EX-1 3 tlx06ii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) CONVERTIBLE NOTES- TRANS LUX 7.5% CV GABELLI FUNDS, LLC. GABELLI GLOBAL MULTIMEDIA TRUST 3/31/04 500 100.5000 GABELLI DIVIDEND & INCOME TRUST 3/31/04 500 100.8750 3/31/04 1,500 100.5000 GABELLI CONVERTIBLE SECURITIES AND INCOME FUND 3/31/04 300 100.8750 3/31/04 1,100 100.5000 GABELLI ASSET FUND 3/31/04 200 100.8750 3/31/04 800 100.5000 (1) ALL TRANSACTIONS ON 3/31/04 WERE EFFECTED ON THE OVER THE COUNTER MARKET. (2) PRICE EXCLUDES COMMISSION.