EX-1 2 tiiii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-THOMAS INDUSTRIES MJG ASSOCIATES, INC. 7/01/05 1,000- 40.0000 GABELLI FUND, LDC 7/01/05 1,000- 40.0000 5/05/05 1,000 39.5000 GABELLI INTERNATIONAL LTD 7/01/05 18,000- 40.0000 GABELLI PERFORMANCE PARTNERSHIP 7/01/05 1,500- 40.0000 GABELLI SECURITIES, INC. 7/01/05 3,000- 40.0000 GABELLI ASSOCIATES FUND II 7/01/05 1,500- 40.0000 6/06/05 500 39.8225 5/09/05 500 39.5000 GABELLI ASSOCIATES FUND 7/01/05 46,900- 40.0000 6/30/05 700 39.9500 6/24/05 1,300 39.9295 6/21/05 2,000 39.9158 6/20/05 1,900 39.9100 6/17/05 2,500 39.9100 6/13/05 2,500 39.8899 6/08/05 1,200 39.8287 6/06/05 4,100 39.8225 5/31/05 1,000 39.8700 5/26/05 1,400 39.8600 5/25/05 8,000 39.8600 5/19/05 1,000 39.6700 5/16/05 1,200 39.5300 5/13/05 1,400 39.5600 5/09/05 1,000 39.5000 5/05/05 1,000 39.5000 GABELLI ASSOCIATES LTD 7/01/05 51,400- 40.0000 6/24/05 1,500 39.9295 6/21/05 2,300 39.9158 6/20/05 1,900 39.9100 6/17/05 2,500 39.9100 6/13/05 2,300 39.8899 6/10/05 900 39.8800 6/08/05 1,100 39.8287 6/06/05 5,000 39.8225 5/31/05 1,400 39.8700 5/26/05 1,400 39.8600 5/25/05 8,900 39.8600 5/19/05 1,000 39.6700 5/16/05 1,300 39.5300 5/13/05 1,600 39.5600 5/09/05 1,200 39.5000 GAMCO INVESTORS INC. 7/01/05 278,500- 40.0000 7/01/05 100,000 *DI 7/01/05 2,528,526- 40.0000 6/29/05 10,000- *DO 6/28/05 1,000- *DO 6/24/05 5,000 39.9295 6/24/05 500- 39.9300 6/23/05 13,000- 39.9300 6/23/05 2,400 39.9200 6/23/05 500- 39.9200 6/22/05 200- 39.9100 6/21/05 10,000- 39.9210 6/20/05 1,800 39.9100 6/17/05 200- 39.9500 6/17/05 500- *DO 6/17/05 250- *DO 6/16/05 300- *DO 6/16/05 200- 39.9400 6/15/05 3,300- 39.9300 6/14/05 300- 39.9500 6/14/05 900 39.8967 6/13/05 400- *DO 6/13/05 500- 39.9000 6/13/05 2,800 39.8899 6/13/05 1,500- 39.9400 6/13/05 1,000- 39.8900 6/10/05 1,700- 39.9300 6/09/05 500- 39.9100 6/09/05 2,904- 39.9200 6/09/05 40,000- *DO 6/09/05 500- 39.9000 6/06/05 6,400 39.8225 6/06/05 500- 39.8400 5/31/05 99,400- 39.8800 5/31/05 1,600 39.8700 5/31/05 700- *DO 5/31/05 1,000- *DO 5/31/05 500- 39.8700 5/27/05 200- 39.8600 5/27/05 750- 39.8500 5/26/05 1,500- 39.8100 5/26/05 1,500- 39.8400 5/26/05 1,200 39.8600 5/25/05 1,000- 39.8820 5/25/05 8,100 39.8600 5/25/05 200- 39.8600 5/24/05 19,900- 39.8824 5/24/05 6,100- 39.8600 5/24/05 1,000- *DO 5/19/05 100- 39.6700 5/19/05 2,000 39.6700 5/18/05 3,000- *DO 5/17/05 200- 39.6300 5/16/05 500 39.5300 5/16/05 300- *DO 5/13/05 2,000- *DO 5/13/05 1,000 39.5600 5/12/05 800- *DO 5/12/05 300- 39.5500 5/11/05 4,000- 39.5100 5/11/05 2,000 39.5100 5/11/05 1,000- 39.5200 5/10/05 500- *DO 5/09/05 200- *DO 5/09/05 2,300 39.5000 5/06/05 5,000- 39.4840 5/06/05 800- 39.5450 5/05/05 300- 39.5200 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 7/01/05 296,000- 40.0000 GABELLI EQUITY TRUST 7/01/05 100,000- 40.0000 GABELLI EQUITY INCOME FUND 7/01/05 22,000- 40.0000 GABELLI ASSET FUND 7/01/05 165,000- 40.0000 GABELLI ABC FUND 7/01/05 5,000- 40.0000 (1) THE DISPOSITIONS ON 7/01/05 WERE IN CONNECTION WITH THE ACQUISITION DESCRIBED IN ITEM 5 OF THIS AMENDMENT TO SCHEDULE 13D. UNDER THE TERMS OF THE ACQUISITION, THE ISSUER'S SHAREHOLDERS RECEIVED $40.00 IN CASH FOR EACH SHARE. UNLESS OTHERWISE INDICATED, ALL OTHER TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.