EX-1 2 tiiii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-THOMAS INDUSTRIES GAMCO INVESTORS, INC. 11/10/04 700 36.2300 11/09/04 1,300 35.7285 11/09/04 1,500- 35.3827 11/05/04 1,000 35.4030 11/02/04 500 34.2400 10/27/04 1,500 33.8867 10/26/04 800 33.0000 10/19/04 600- 33.5100 10/19/04 300 33.5100 10/18/04 1,000 33.3040 10/15/04 500- 33.0120 10/12/04 500- 33.1200 10/11/04 5,000 33.1956 10/11/04 500- 33.1956 10/11/04 200- *DO 10/11/04 500 33.1956 10/08/04 900- *DO 9/22/04 3,000- *DO 9/17/04 1,000- 30.5780 9/16/04 10,000- *DO 9/16/04 500- 31.0400 9/15/04 450- 30.8000 9/15/04 2,500- *DO 9/14/04 2,550- 30.9667 9/13/04 4,800- *DO 9/13/04 500 31.8500 9/13/04 825- 31.6121 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.