EX-1 4 tiiiiabcde.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-THOMAS INDUSTRIES GAMCO INVESTORS, INC. 8/29/02 800- 25.5100 8/27/02 300 22.9600 8/26/02 1,000- 22.7500 8/23/02 500 22.7000 8/15/02 500 24.8400 8/07/02 500 25.5460 8/06/02 500- *DO 8/06/02 500- 24.8200 8/05/02 1,000- *DO 8/05/02 400- 25.0000 7/31/02 1,300 27.0885 7/30/02 3,200 27.0453 7/30/02 1,000 26.9750 7/29/02 300 26.4900 7/26/02 1,000 25.7945 7/26/02 1,000- 25.5520 7/25/02 500 25.8500 7/25/02 400- 25.6500 7/24/02 1,800- 24.8817 7/23/02 3,000- 24.9243 7/22/02 5,100- 25.4696 7/19/02 1,000- 25.6600 7/18/02 300 26.1367 7/17/02 500- 26.1000 7/16/02 500- 25.6000 7/16/02 1,500- 25.6667 7/15/02 3,450- 25.3174 7/12/02 1,500- *DO 7/10/02 500 27.3362 7/08/02 1,000 27.5500 7/01/02 500- *DO 7/01/02 1,000- 28.8300 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.