EX-1 2 faii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FAIRCHILD CORP GAMCO ASSET MANAGEMENT INC. 6/05/07 4,900- 1.8921 6/05/07 10,000 1.9262 6/04/07 5,000 1.8460 6/04/07 5,000 1.8770 6/01/07 405,001- *DO 5/31/07 1,500- 1.8080 5/22/07 2,600- 1.7669 5/22/07 41,500- 1.7537 5/21/07 25,300- 1.8587 5/18/07 6,000- 1.8750 5/17/07 10,200- 1.9030 5/16/07 4,300- 1.9493 5/14/07 900- 1.9523 5/14/07 5,700- 1.9500 5/11/07 4,000- 2.0000 5/11/07 4,100- 1.9686 5/10/07 4,400- 2.0009 5/09/07 4,900- 2.0045 5/08/07 11,000- 2.0600 5/07/07 900 2.0578 5/04/07 2,900 2.0162 5/03/07 6,000 2.0463 5/02/07 4,000 2.0350 5/01/07 1,500- 1.9507 4/26/07 2,000 1.8430 4/25/07 2,300- 1.8535 4/19/07 2,000 1.9795 4/19/07 4,000 2.0000 4/17/07 1,500- 1.9667 4/10/07 2,500- 2.0664 4/09/07 1,500 2.0133 4/09/07 1,500- 2.0200 GABELLI ADVISERS, INC. 4/19/07 200 1.9500 4/17/07 500 1.9500 GABELLI FUNDS, LLC. GABELLI VALUE FUND 4/20/07 50,000 1.9999 GABELLI SMALL CAP GROWTH FUND 5/08/07 19,000 2.0600 5/07/07 1,000 2.0600 GABELLI EQUITY TRUST 5/17/07 1,000 1.9500 5/16/07 4,000 1.9525 GABELLI ASSET FUND 5/21/07 10,000 1.8800 4/17/07 10,000 2.0689 4/13/07 3,400 2.0000 4/09/07 2,000 2.0000 4/05/07 100 2.0000 4/03/07 800 2.0000 4/02/07 3,700 2.0000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.