EX-1 2 faii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FAIRCHILD CORP CL A MJG ASSOCIATES. INC. GABELLI INTERNATIONAL LTD 4/19/05 2,500- 2.6668 GAMCO INVESTORS INC. 6/02/05 18,500- 2.2576 5/27/05 1,000- 2.3500 5/27/05 4,500- 2.3400 5/26/05 5,500- 2.3373 5/25/05 10,400- 2.3860 5/24/05 2,000- 2.3000 5/24/05 500- 2.4100 5/20/05 5,500- 2.2573 5/19/05 1,775- 2.2903 5/19/05 1,500- 2.2500 5/18/05 2,000- 2.2400 5/18/05 2,500- 2.2608 5/17/05 3,000 2.3000 5/17/05 500- 2.2500 5/16/05 1,200- 2.3167 5/16/05 2,100- 2.2528 5/13/05 1,000- *DO 5/13/05 1,000- 2.3000 5/13/05 3,500- 2.3171 5/12/05 2,500- 2.3500 5/12/05 300- 2.4100 5/12/05 1,500- *DO 5/11/05 3,000- 2.3813 5/11/05 2,000- 2.6500 5/11/05 5,300- 2.7506 5/11/05 1,500 2.3813 5/10/05 4,000- *DO 5/09/05 1,000- *DO 5/09/05 3,000 2.4367 5/06/05 5,400 2.4078 5/05/05 2,000- 2.2950 5/05/05 3,000 2.3133 5/04/05 3,700 2.2822 5/03/05 7,500- 2.2500 5/03/05 1,800 2.2678 4/29/05 3,000- 2.3833 4/28/05 2,000- 2.3175 4/27/05 2,500- 2.3200 4/27/05 10,300- 2.3185 4/26/05 2,000- 2.2750 4/26/05 4,900- 2.3276 4/25/05 3,500- 2.2886 4/25/05 5,100- 2.3006 4/22/05 13,500- 2.2955 4/21/05 3,200- 2.4634 4/20/05 1,000- 2.7000 4/20/05 2,400- 2.7308 4/19/05 5,000- 2.7230 4/15/05 2,500- 2.8680 4/12/05 5,000- 3.0640 4/11/05 1,400 3.1014 4/08/05 8,500 3.1007 4/07/05 2,000- 3.0430 4/07/05 2,200 3.0441 4/06/05 600 3.0000 4/06/05 2,400 2.9696 4/05/05 1,000- 2.9540 4/04/05 1,000- 2.9600 GABELLI ADVISERS, INC. 4/22/05 2,000- 2.2694 GABELLI FUNDS, LLC. GABELLI VALUE FUND 5/27/05 5,000- 2.3414 5/23/05 5,000- 2.2762 5/19/05 5,000- 2.1846 4/25/05 5,000- 2.3174 4/22/05 5,000- 2.2694 GABELLI SMALL CAP GROWTH FUND 5/27/05 1,600 2.3663 GABELLI EQUITY TRUST 5/09/05 9,600 2.4995 4/20/05 5,000- 2.6890 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.