EX-1 2 faii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FAIRCHILD CORP CL A GAMCO INVESTORS, INC. 12/01/04 172,800 3.0000 12/01/04 198,200 3.0000 11/30/04 7,500- 3.0100 11/30/04 7,000- 3.0224 11/29/04 7,000 3.0868 11/29/04 21,000- 3.0868 11/29/04 1,000- 3.0300 11/24/04 3,000- 3.2550 11/23/04 3,000- 3.3680 11/23/04 5,000 3.3448 11/23/04 30,000- *DO 11/22/04 4,500 3.3500 11/22/04 1,500 3.3300 11/22/04 3,000- 3.3300 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.