EX-1 2 faii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FAIRCHILD CORP CL A GAMCO INVESTORS, INC. 11/19/04 4,000- 3.3025 11/18/04 700,000- *DO 11/18/04 8,000- 3.3069 11/17/04 11,500- 3.3687 11/16/04 12,000 3.4000 11/16/04 7,500- *DO 11/16/04 1,200 3.4000 11/16/04 18,000- 3.4000 11/16/04 5,500- 3.3700 11/16/04 6,000 3.4000 11/16/04 6,000- 3.4000 11/16/04 6,000- 3.4000 11/16/04 12,000 3.4000 11/15/04 3,000- 3.4000 11/11/04 1,400- 3.3200 11/11/04 6,058 3.2807 11/11/04 2,100- 3.2200 11/10/04 7,000- 3.2366 11/10/04 3,500- 3.2200 11/08/04 5,200- 3.4029 11/08/04 14,000 3.4607 11/05/04 22,500- 3.5000 11/05/04 6,500- 3.5131 11/05/04 1,000 3.6100 11/01/04 2,000- 3.5150 10/28/04 1,000- 3.6600 10/28/04 6,500 3.5908 10/28/04 1,000- 3.6250 10/28/04 1,000 3.6200 10/28/04 1,000 3.6000 10/27/04 1,500 3.6800 10/26/04 1,500 3.4700 10/26/04 3,000 3.4400 10/26/04 1,500 3.4000 10/25/04 2,000 3.3400 10/22/04 1,500 3.2200 10/21/04 4,000- 3.2610 10/19/04 2,000- 3.3220 10/19/04 1,000 3.3220 10/19/04 6,000 3.4210 10/19/04 3,000- 3.4210 10/18/04 1,320- 3.5097 10/15/04 1,500- 3.6800 10/15/04 4,000 3.6125 10/14/04 1,500 3.6100 10/13/04 1,100 3.7500 10/13/04 2,000 3.7000 10/12/04 1,500- 3.7500 10/12/04 3,900 3.7431 10/08/04 2,000 3.8300 10/07/04 4,500 3.9111 10/06/04 5,000 3.8992 10/06/04 1,000- 3.9000 10/05/04 2,000- 3.9515 10/04/04 2,100 3.9419 9/22/04 2,500 4.0000 GABELLI FUNDS, LLC. GABELLI CAPITAL ASSET FUND 10/04/04 5,000 3.9196 GABELLI ABC FUND 11/12/04 1,000- 3.4800 11/11/04 1,000- 3.1950 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.