EX-1 2 faii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FAIRCHILD CORP CL A GAMCO INVESTORS, INC. 5/26/04 40,000 4.5705 5/25/04 500- 4.5000 5/19/04 1,000 4.5180 5/12/04 8,700 4.5237 5/11/04 1,100 4.6500 5/10/04 3,900 4.5344 5/06/04 11,400 4.6126 5/05/04 4,200 4.6131 4/30/04 1,000 4.6700 4/30/04 1,500- 4.6900 4/27/04 3,600 4.7417 4/27/04 2,000 4.7550 4/27/04 2,000 4.7450 4/26/04 4,000 4.8000 4/26/04 1,400 4.7357 4/23/04 5,000- 4.7520 4/22/04 6,500 *DI 4/22/04 3,000- 4.8000 4/21/04 4,000 4.8798 4/19/04 1,000- *DO 4/16/04 5,000 4.8700 4/13/04 3,600- 4.9461 4/13/04 7,000 4.9687 4/12/04 19,600 4.9896 4/08/04 6,800- 5.0300 4/08/04 8,200 5.0132 4/08/04 1,000 5.0300 4/08/04 3,400 5.0300 4/07/04 2,400 4.9000 4/05/04 1,500 4.9000 4/05/04 1,500 4.9600 4/02/04 1,000- 4.9620 4/01/04 10,000 5.0137 3/31/04 10,000 4.9738 3/31/04 1,500 4.9520 3/31/04 1,000 4.9400 3/29/04 10,000 5.0136 3/29/04 2,000 5.0500 3/29/04 5,000 5.0136 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.