EX-1 3 faii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FAIRCHILD CORP CL A GAMCO INVESTORS, INC. 3/11/04 1,000 5.3000 3/11/04 1,000 5.2700 3/11/04 20,500 5.1783 3/10/04 11,700 5.5099 3/10/04 5,000 5.4486 3/10/04 4,300 5.4291 3/10/04 2,000 5.4795 3/09/04 2,500 5.3600 3/08/04 2,400 5.3500 3/05/04 2,700 5.2400 3/05/04 9,300 5.1700 3/04/04 6,000 5.2000 3/04/04 34,200 5.1895 3/04/04 1,900 5.1700 3/03/04 6,800- 5.1674 3/03/04 2,000 5.1700 3/03/04 8,100 5.1735 3/03/04 6,500 5.1802 3/02/04 1,900 5.1753 3/02/04 8,000 5.2105 3/02/04 3,500 5.2186 3/01/04 3,000 5.2400 3/01/04 15,500 5.2025 2/27/04 200 5.4188 2/27/04 500- 5.3288 2/27/04 500 5.3288 2/27/04 1,500- 5.2688 2/27/04 91,000 5.2188 2/27/04 500 5.3288 2/27/04 1,500 5.2188 2/27/04 200- 5.4188 2/27/04 500- 5.3288 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.