EX-1 3 faii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FAIRCHILD CORP CL A GAMCO INVESTORS, INC. 2/26/04 29,000 5.2465 2/25/04 8,000 5.2200 2/25/04 15,800 5.2177 2/25/04 5,000 5.2054 2/24/04 20,000- 5.2300 2/24/04 38,200 5.2345 2/24/04 1,000 5.2500 2/24/04 2,700 5.2200 2/23/04 39,800 5.2457 2/23/04 3,000 5.2400 2/23/04 5,000 5.2500 2/23/04 13,300 5.2426 2/20/04 11,400 5.2400 2/20/04 32,000 5.2500 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 2/26/04 45,000 5.2470 GABELLI ASSET FUND 2/23/04 5,000 5.2500 GABELLI CAPITAL ASSET FUND 2/23/04 5,000 5.2500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.