EX-1 3 faii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FAIRCHILD CORP CL A GAMCO INVESTORS, INC. 2/19/04 90,800 5.2400 2/19/04 2,000 5.2300 2/18/04 13,700 5.2000 2/18/04 11,300 5.1835 2/18/04 5,500 5.1800 2/17/04 1,000 5.2300 2/17/04 7,000 5.2226 2/13/04 10,000 5.2107 2/13/04 500- 5.1600 2/13/04 10,000 5.1648 2/12/04 5,000 5.2650 2/11/04 4,000 5.2850 2/11/04 2,000 5.3000 2/11/04 8,500 5.2795 2/10/04 5,000 5.3000 2/10/04 10,500 5.3061 2/10/04 30,000 5.3070 2/09/04 700- 5.3972 2/09/04 3,000 5.2777 2/09/04 2,000 5.3010 2/09/04 29,300 5.2972 2/09/04 700 5.2972 2/09/04 3,000 5.2960 2/09/04 8,600- 5.2897 2/09/04 1,300 5.2800 2/06/04 5,000 5.3000 2/06/04 1,200 5.2500 2/05/04 4,800 5.1800 2/05/04 2,300 5.1700 2/05/04 1,500 5.1750 2/05/04 3,400 5.1765 GABELLI ADVISERS, INC. 2/19/04 74,600 5.2423 2/06/04 400 5.2500 GABELLI FUNDS, LLC. GABELLI VALUE FUND 2/18/04 20,000 5.2000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.