EX-1 2 0002.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FAIRCHILD CORP CL A GAMCO INVESTORS, INC. 11/08/00 20,000 6.8059 11/08/00 1,000- 6.5000 11/08/00 3,000 6.9375 11/08/00 3,000 6.8958 11/07/00 7,000 6.9464 11/06/00 20,000 6.3672 11/06/00 18,000 6.3604 11/02/00 5,000 6.1625 10/31/00 10,000 5.9261 10/31/00 1,000 5.9261 10/30/00 8,000 5.7969 10/30/00 15,000 5.9583 10/26/00 20,000 6.3216 10/26/00 5,000 5.9375 10/25/00 3,600 6.5000 10/25/00 12,000 6.4031 10/24/00 6,000- 6.3862 10/24/00 6,000 6.1792 10/24/00 16,400- 6.4619 10/24/00 6,000 6.3862 10/24/00 32,800 6.4619 10/16/00 4,000 6.1875 10/02/00 2,500- 6.3125 9/28/00 5,000 6.4850 9/22/00 4,000- 6.3922 9/13/00 2,000 7.0625 9/12/00 4,000 7.0625 9/11/00 5,000 7.1875 GABELLI FUNDS, LLC. GABELLI VALUE FUND 11/07/00 20,200 6.6739 GABELLI ASSET FUND 9/28/00 20,000 6.9125 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.