EX-99 2 p13-1836exhibit_a.htm EXHIBIT A

Exhibit A

 

Transactions in the Shares During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Persons. All such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

 

Trade Date Amount Purchased (Sold) Price per Share ($)
8/29/2013 36,387 86.51
8/29/2013 (36,387) 86.47
9/4/2013 6,124 84.90
9/4/2013 (6,124) 84.89
9/18/2013 38,293 90.87
9/18/2013 (20,303) 90.42
9/19/2013 (1,277) 91.29
9/23/2013 (240,674) 87.38
9/23/2013 (236,493) 87.54
9/24/2013 (130,164) 86.42
9/24/2013 (13,534) 86.44
9/24/2013 (264,100) 88.91
9/25/2013 (152,622) 86.50
9/25/2013 (286,300) 89.26
9/26/2013 (58,845) 85.11
9/26/2013 (107,130) 87.68
9/27/2013 (131,195) 84.91
9/27/2013 (46,100) 87.64
9/30/2013 (41,948) 84.18
9/30/2013 (1,000) 86.62
10/1/2013 (225,807) 84.19
10/1/2013 (123,600) 87.00
10/1/2013 (47,100) 87.06
10/2/2013 (10,000) 84.45
10/2/2013 (301,900) 85.33
10/2/2013 (119,000) 87.58
10/2/2013 (79,100) 88.25
10/8/2013 (413,283) 84.74
10/8/2013 (15,000) 84.81
10/8/2013 (19,436) 84.91
10/8/2013 (152,877) 85.27
10/8/2013 (151,829) 85.30
10/8/2013 (62,100) 88.11
10/9/2013 (226,709) 83.45
10/9/2013 (539,545) 83.57
 10/9/2013 (109,994) 83.87
 10/9/2013 (48,400) 86.93
 10/9/2013 (213,500) 86.98
10/10/2013 (297,205) 83.05
10/10/2013 (25,000) 84.25
10/10/2013 (758,593) 83.43
10/10/2013 (31,500) 82.40
10/10/2013 (6,100) 87.16
10/10/2013 (237,202) 86.77