EX-99 2 p13-0742exhibit_a.htm EXHIBIT A
CUSIP No. 008916108SCHEDULE 13D/APage 1 of 1 Page
 

EXHIBIT A

 

Transactions in the Shares During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Persons. All such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

JANA Partners LLC

 

SHARES

 

Trade Date

Aggregate

Amount Purchased (Sold)

 Average Price per Share ($)
12/27/2012 10,264 98.26
12/31/2012 62,675 99.50
12/31/2012 (32,363) 99.13
01/09/2013 3,940 103.93
01/09/2013 (404) 103.99
01/16/2013 709 106.18
01/16/2013 20,845 106.52
01/16/2013 (1,842) 106.13
01/22/2013 3,160 108.67
01/22/2013 42,840 109.44
01/24/2013 (6,392) 114.46
01/30/2013 6,760 113.96
01/30/2013 (11,008) 113.63
01/31/2013 150,000 113.37
01/31/2013 50,000 113.66
01/31/2013 54,417 113.95
01/31/2013 (700) 113.02
01/31/2013 (2,118) 113.86
02/06/2013 15,781 113.65
02/06/2013 11,400 113.93
02/19/2013 25,000 106.54
02/19/2013 16,000 106.65
02/19/2013 412,900 107.55
02/20/2013 13,300 108.41
02/20/2013 829,140 108.63
02/20/2013 47,660 108.71
02/20/2013 69,900 108.80