EX-99.A 2 p12-1870exa.htm EXHIBIT A p12-1870exa.htm
EXHIBIT A

Transactions in the Shares During the Last 60 Days

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Persons. All such transactions were effected in the open market through brokers and the price per share is net of commissions.

JANA Partners LLC

SHARES

Trade Date
Aggregate
Amount Purchased (Sold)
Average Price per Share ($)
9/28/2012
60,316
103.00
10/3/2012
20,072
104.09
10/10/2012
2,777
104.69
10/15/2012
(75,000)
103.51
10/16/2012
(75,000)
104.03
10/17/2012
(75,000)
104.77
10/18/2012
(154,999)
104.63
10/19/2012
(210,000)
104.59
10/24/2012
(815)
107.54
10/31/2012
191
106.96
11/7/2012
1,234,999
97.09
11/8/2012
137,100
93.92
11/9/2012
350,000
96.09
11/12/2012
136,811
96.12
11/13/2012
157,702
96.90
11/14/2012
135,000
96.61
11/15/2012
110,000
96.98
11/16/2012
155,000
97.17

Mr. Bullock

SHARES

Trade Date
Amount Purchased (Sold)
Price per Share ($)
11/15/2012
300
96.98
11/15/2012
500
96.945

Mr. Clark

SHARES

Trade Date
Amount Purchased (Sold)
Price per Share ($)
11/16/2012
2,000
97.00


     

 
 
 


Mr. Jacobson

SHARES

Trade Date
Amount Purchased (Sold)
Price per Share ($)
11/07/2012
40,000
98.0821
11/08/2012
10,000
93.0000
11/09/2012
6,000
95.9221
11/12/2012
7,500
96.0260
11/13/2012
10,000
96.8184
11/14/2012
20,000
96.2036
11/15/2012
10,000
96.7693
11/16/2012
20,000
96.7398


Mr. Vanclief

SHARES

Trade Date
Amount Purchased (Sold)
Price per Share ($)
11/13/2012
100
97.51