EX-99 2 p13-1808exhibita.htm EXHIBIT A

EXHIBIT A 

 

Transactions in the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Person. All such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

SHARES

 

Trade Date Shared Purchased (Sold) Price Per Share ($)
8/22/2013 9,084 62.27
8/23/2013 140,800 63.18
8/26/2013 46,500 63.77
8/27/2013 19,550 62.61
8/27/2013 140,679 62.71
8/28/2013 8,100 63.08
8/28/2013 16,300 63.20
8/28/2013 60,000 63.25
8/28/2013 29,178 63.34
8/29/2013 25,753 63.33
8/29/2013 40,000 63.38
8/30/2013 115,966 62.42
8/30/2013 129,680 62.91
9/3/2013 124,661 62.33
9/3/2013 50,000 62.35
9/3/2013 100,000 62.67
9/9/2013 45,400 57.43
9/9/2013 108,317 58.09
9/10/2013 96,200 57.55
9/10/2013 65,083  57.97

 

 
   

 

 

9/11/2013   7,605  58.53
9/18/2013 7,388 48.12
9/18/2013 (7,062) 48.10
9/24/2013 245,100 47.84
9/24/2013 70,660 48.18
9/24/2013 6,206 48.24
9/24/2013 11,979 48.45
9/24/2013 131,557 48.63
9/24/2013 17,100 48.75
9/24/2013 (4,706) 47.94
9/24/2013 (600) 48.01
9/25/2013 243,383 48.92
9/25/2013 159,943 48.95
9/25/2013 (40,000) 48.90
9/26/2013 17,400 48.86
9/26/2013 202,499 48.95
9/26/2013 3,411 48.99
9/26/2013 75,200 49.04
9/27/2013 85,100 50.48
9/27/2013 91,503 50.64
9/27/2013 36,078 51.02
9/27/2013 25,000 51.09
9/27/2013 (25,000) 50.00
9/30/2013 47,000 49.97
10/4/2013 1,000,000 52.25