EX-99 3 a9-5ex5.txt EXHIBIT 5 Exhibit 5 --------- TRANSACTION IN SHARES OF THE COMPANY The Reporting Persons engaged in the following transactions in Shares of the Company during the past 60 days or since the most recent filing on Schedule 13D, whichever is less. All transactions involved sales of Shares on the New York Stock Exchange, except as otherwise indicated.
Reporting Person With Direct Beneficial Date of Number of Price Per Share Ownership Transaction Shares (Excluding Commission) --------- ----------- ------ ---------------------- Greenway 07/30/02 (21,200) 8.2497 Kingsley 07/31/02 (8,200) 8.094 Greensea 08/01/02 (10,000) 7.8766 Kingsley 08/01/02 (14,100) 7.8766 Greentree 08/02/02 (14,000) 7.8491 Kingsley 08/02/02 (14,000) 7.8491 Greentree 08/05/02 (5,100) 7.8506 Greenway 08/06/02 (20,000) 7.77 Greenbelt 08/12/02 (38,100) 7.2754 Greenbelt 08/13/02 (2,600) 7.2608 Greenbelt 08/14/02 (23,000) 6.9821 Greenbelt 08/15/02 (22,200) 7.1626 Greenbelt 08/16/02 (5,400) 6.9267 Greentree 08/19/02 (8,000) 7.105 Greenbelt 08/27/02 (21,000)* 7.3713 Greentree 08/27/02 (9,500) 7.4847 Greenbelt 08/28/02 (26,500) 7.191 Greenbelt 08/29/02 (12,539) 6.6784 Greenbelt 08/30/02 (85,100) 6.3119 Greenbelt 09/03/02 (46,100) 6.0014 Greenbelt 09/03/02 (1,008,761) N/A**
------------------------------------- * Boston Stock Exchange ** Greenbelt relinquished voting and investment power over shares.