Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
London Stock Exchange
|
745.3593p
|
589,221
|
734.0000p
|
753.0000p
|
BATS
|
739.3357p
|
6,174
|
737.8000p
|
740.0000p
|
Company Name
|
ISIN
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:54
|
GBp
|
156
|
752.80
|
XLON
|
xeaAcVSzU6X
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:54
|
GBp
|
243
|
752.80
|
XLON
|
xeaAcVSzU6Z
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:54
|
GBp
|
105
|
752.80
|
XLON
|
xeaAcVSzU7G
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:54
|
GBp
|
935
|
752.80
|
XLON
|
xeaAcVSzU7I
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:54
|
GBp
|
127
|
752.80
|
XLON
|
xeaAcVSzU7K
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:54
|
GBp
|
700
|
752.80
|
XLON
|
xeaAcVSzU7M
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:53
|
GBp
|
95
|
752.80
|
XLON
|
xeaAcVSzU1f
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:53
|
GBp
|
385
|
752.80
|
XLON
|
xeaAcVSzU1h
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:53
|
GBp
|
434
|
752.80
|
XLON
|
xeaAcVSzU6A
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:53
|
GBp
|
683
|
752.80
|
XLON
|
xeaAcVSzU6C
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:53
|
GBp
|
755
|
752.80
|
XLON
|
xeaAcVSzU6e
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:53
|
GBp
|
105
|
752.80
|
XLON
|
xeaAcVSzU6g
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:53
|
GBp
|
470
|
752.80
|
XLON
|
xeaAcVSzU6i
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:53
|
GBp
|
537
|
752.80
|
XLON
|
xeaAcVSzU6k
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:53
|
GBp
|
163
|
752.80
|
XLON
|
xeaAcVSzU6v
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:31
|
GBp
|
840
|
753.00
|
XLON
|
xeaAcVSzUMB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:31
|
GBp
|
391
|
753.00
|
XLON
|
xeaAcVSzUMD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:31
|
GBp
|
230
|
753.00
|
XLON
|
xeaAcVSzUMF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:28:31
|
GBp
|
320
|
753.00
|
XLON
|
xeaAcVSzUMI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:26:26
|
GBp
|
531
|
752.20
|
XLON
|
xeaAcVSzSJH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:26:26
|
GBp
|
133
|
752.20
|
XLON
|
xeaAcVSzSJJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:26:26
|
GBp
|
154
|
752.20
|
XLON
|
xeaAcVSzSJL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:26:26
|
GBp
|
265
|
752.20
|
XLON
|
xeaAcVSzSJN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:26:26
|
GBp
|
281
|
752.20
|
XLON
|
xeaAcVSzSJZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:24:31
|
GBp
|
186
|
751.80
|
XLON
|
xeaAcVSzQvJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:24:31
|
GBp
|
240
|
751.60
|
XLON
|
xeaAcVSzQvM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:24:31
|
GBp
|
550
|
751.80
|
XLON
|
xeaAcVSzQvO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:23:32
|
GBp
|
352
|
751.60
|
XLON
|
xeaAcVSzRf3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:23:31
|
GBp
|
190
|
751.80
|
XLON
|
xeaAcVSzReb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:23:31
|
GBp
|
365
|
751.80
|
XLON
|
xeaAcVSzRed
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:23:31
|
GBp
|
227
|
751.80
|
XLON
|
xeaAcVSzReZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:23:13
|
GBp
|
186
|
752.00
|
XLON
|
xeaAcVSzRz6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:23:09
|
GBp
|
217
|
752.40
|
XLON
|
xeaAcVSzR$K
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:23:09
|
GBp
|
445
|
752.40
|
XLON
|
xeaAcVSzR$M
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:23:09
|
GBp
|
445
|
752.40
|
XLON
|
xeaAcVSzR$O
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:23:09
|
GBp
|
176
|
752.20
|
XLON
|
xeaAcVSzR$V
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:23:09
|
GBp
|
374
|
752.20
|
XLON
|
xeaAcVSzR@X
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:23:09
|
GBp
|
240
|
752.00
|
XLON
|
xeaAcVSzR$5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:23:09
|
GBp
|
1,998
|
752.40
|
XLON
|
xeaAcVSzR$6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:23:09
|
GBp
|
379
|
752.40
|
XLON
|
xeaAcVSzR$8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:23:09
|
GBp
|
3
|
752.40
|
XLON
|
xeaAcVSzR$I
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:22:01
|
GBp
|
143
|
751.80
|
XLON
|
xeaAcVSzOe8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
52
|
752.20
|
XLON
|
xeaAcVSzOqa
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
400
|
752.20
|
XLON
|
xeaAcVSzOqc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
367
|
752.20
|
XLON
|
xeaAcVSzOqF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
445
|
752.20
|
XLON
|
xeaAcVSzOqH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
391
|
752.20
|
XLON
|
xeaAcVSzOqJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
54
|
752.20
|
XLON
|
xeaAcVSzOqP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
284
|
752.20
|
XLON
|
xeaAcVSzOqR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
240
|
752.00
|
XLON
|
xeaAcVSzOsj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
375
|
752.20
|
XLON
|
xeaAcVSzOsk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
175
|
752.20
|
XLON
|
xeaAcVSzOsm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
550
|
752.20
|
XLON
|
xeaAcVSzOsZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
445
|
752.20
|
XLON
|
xeaAcVSzOt$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
445
|
752.20
|
XLON
|
xeaAcVSzOt1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
724
|
752.20
|
XLON
|
xeaAcVSzOtF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
622
|
752.20
|
XLON
|
xeaAcVSzOtf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
217
|
752.20
|
XLON
|
xeaAcVSzOtH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
800
|
752.20
|
XLON
|
xeaAcVSzOth
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
361
|
752.20
|
XLON
|
xeaAcVSzOtJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
445
|
752.20
|
XLON
|
xeaAcVSzOtj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
650
|
752.20
|
XLON
|
xeaAcVSzOtL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
445
|
752.20
|
XLON
|
xeaAcVSzOtl
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
571
|
752.20
|
XLON
|
xeaAcVSzOtN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
440
|
752.00
|
XLON
|
xeaAcVSzOtP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
656
|
752.20
|
XLON
|
xeaAcVSzOtr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
240
|
752.00
|
XLON
|
xeaAcVSzOtS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
3,000
|
752.20
|
XLON
|
xeaAcVSzOtt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
1,061
|
752.20
|
XLON
|
xeaAcVSzOtX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
445
|
752.20
|
XLON
|
xeaAcVSzOtZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:59
|
GBp
|
200
|
752.20
|
XLON
|
xeaAcVSzOtz
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:30
|
GBp
|
53
|
752.40
|
XLON
|
xeaAcVSzO1f
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:30
|
GBp
|
800
|
752.40
|
XLON
|
xeaAcVSzO1h
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:30
|
GBp
|
3,590
|
752.40
|
XLON
|
xeaAcVSzO1j
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:30
|
GBp
|
217
|
752.40
|
XLON
|
xeaAcVSzO1l
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:21:30
|
GBp
|
2,087
|
752.40
|
XLON
|
xeaAcVSzO1n
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:18:49
|
GBp
|
6
|
751.40
|
XLON
|
xeaAcVSz68t
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:18:49
|
GBp
|
544
|
751.40
|
XLON
|
xeaAcVSz68v
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:58
|
GBp
|
444
|
751.60
|
XLON
|
xeaAcVSz7sX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:58
|
GBp
|
266
|
751.60
|
XLON
|
xeaAcVSz7t$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:58
|
GBp
|
230
|
751.60
|
XLON
|
xeaAcVSz7tf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:58
|
GBp
|
12
|
751.60
|
XLON
|
xeaAcVSz7th
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:58
|
GBp
|
809
|
751.60
|
XLON
|
xeaAcVSz7tt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:58
|
GBp
|
17
|
751.60
|
XLON
|
xeaAcVSz7tV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:58
|
GBp
|
544
|
751.60
|
XLON
|
xeaAcVSz7tv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:55
|
GBp
|
22
|
751.60
|
XLON
|
xeaAcVSz7za
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:55
|
GBp
|
457
|
751.60
|
XLON
|
xeaAcVSz7zc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:53
|
GBp
|
11
|
751.60
|
XLON
|
xeaAcVSz7$b
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:53
|
GBp
|
450
|
751.60
|
XLON
|
xeaAcVSz7$d
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:53
|
GBp
|
49
|
751.60
|
XLON
|
xeaAcVSz7$j
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:53
|
GBp
|
406
|
751.60
|
XLON
|
xeaAcVSz7$l
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:53
|
GBp
|
465
|
751.60
|
XLON
|
xeaAcVSz7$r
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:53
|
GBp
|
416
|
751.60
|
XLON
|
xeaAcVSz7yN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:53
|
GBp
|
10
|
751.60
|
XLON
|
xeaAcVSz7yT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:53
|
GBp
|
360
|
751.60
|
XLON
|
xeaAcVSz7yV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:52
|
GBp
|
324
|
751.60
|
XLON
|
xeaAcVSz7$1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:52
|
GBp
|
397
|
751.60
|
XLON
|
xeaAcVSz7$2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:52
|
GBp
|
550
|
751.60
|
XLON
|
xeaAcVSz7$8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:17:37
|
GBp
|
438
|
751.60
|
XLON
|
xeaAcVSz73C
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:14:59
|
GBp
|
231
|
750.20
|
XLON
|
xeaAcVSz5V7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:14:59
|
GBp
|
319
|
750.20
|
XLON
|
xeaAcVSz5V9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:14:59
|
GBp
|
305
|
750.20
|
XLON
|
xeaAcVSz5Vm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:14:00
|
GBp
|
248
|
750.20
|
XLON
|
xeaAcVSz22F
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:14:00
|
GBp
|
110
|
750.20
|
XLON
|
xeaAcVSz22H
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:14:00
|
GBp
|
336
|
750.20
|
XLON
|
xeaAcVSz22R
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:14:00
|
GBp
|
590
|
750.20
|
XLON
|
xeaAcVSz22T
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:14:00
|
GBp
|
445
|
750.20
|
XLON
|
xeaAcVSz22V
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:14:00
|
GBp
|
273
|
750.20
|
XLON
|
xeaAcVSz2Dd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:13:57
|
GBp
|
181
|
750.20
|
XLON
|
xeaAcVSz2F4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:13:57
|
GBp
|
103
|
750.20
|
XLON
|
xeaAcVSz2F6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:13:57
|
GBp
|
171
|
750.20
|
XLON
|
xeaAcVSz2FC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:13:56
|
GBp
|
315
|
750.20
|
XLON
|
xeaAcVSz2Ea
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:13:56
|
GBp
|
28
|
750.20
|
XLON
|
xeaAcVSz2EY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:13:55
|
GBp
|
492
|
750.20
|
XLON
|
xeaAcVSz2EQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:13:55
|
GBp
|
283
|
750.20
|
XLON
|
xeaAcVSz29k
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:11:48
|
GBp
|
143
|
749.60
|
XLON
|
xeaAcVSz3VX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:11:48
|
GBp
|
649
|
749.60
|
XLON
|
xeaAcVSz3VZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:11:18
|
GBp
|
247
|
750.00
|
XLON
|
xeaAcVSz0gW
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:11:06
|
GBp
|
952
|
750.00
|
XLON
|
xeaAcVSz0nC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:11:06
|
GBp
|
409
|
750.00
|
XLON
|
xeaAcVSz0nE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:11:06
|
GBp
|
36
|
750.00
|
XLON
|
xeaAcVSz0nK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:11:06
|
GBp
|
445
|
750.00
|
XLON
|
xeaAcVSz0nM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:10:36
|
GBp
|
1,021
|
749.80
|
XLON
|
xeaAcVSz0Ka
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:10:36
|
GBp
|
800
|
749.80
|
XLON
|
xeaAcVSz0LQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:10:36
|
GBp
|
239
|
749.80
|
XLON
|
xeaAcVSz0LS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:10:12
|
GBp
|
55
|
749.60
|
XLON
|
xeaAcVSz1Xd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:09:42
|
GBp
|
489
|
749.60
|
XLON
|
xeaAcVSz1oM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:09:33
|
GBp
|
589
|
749.60
|
XLON
|
xeaAcVSz15G
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:09:17
|
GBp
|
252
|
750.00
|
XLON
|
xeaAcVSz185
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:09:17
|
GBp
|
445
|
750.00
|
XLON
|
xeaAcVSz187
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:09:17
|
GBp
|
550
|
749.80
|
XLON
|
xeaAcVSz18A
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:09:17
|
GBp
|
636
|
750.00
|
XLON
|
xeaAcVSz18m
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:09:17
|
GBp
|
110
|
750.00
|
XLON
|
xeaAcVSz18o
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:09:17
|
GBp
|
445
|
750.00
|
XLON
|
xeaAcVSz18q
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:09:17
|
GBp
|
400
|
750.00
|
XLON
|
xeaAcVSz18s
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:09:17
|
GBp
|
193
|
750.00
|
XLON
|
xeaAcVSz18u
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:08:00
|
GBp
|
123
|
749.40
|
XLON
|
xeaAcVSzE1k
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:08:00
|
GBp
|
445
|
749.40
|
XLON
|
xeaAcVSzE1m
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:08:00
|
GBp
|
104
|
749.40
|
XLON
|
xeaAcVSzE1o
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
240
|
749.20
|
XLON
|
xeaAcVSzEMW
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
550
|
749.40
|
XLON
|
xeaAcVSzEMY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
35
|
749.40
|
XLON
|
xeaAcVSzEN$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
445
|
749.40
|
XLON
|
xeaAcVSzEN1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
445
|
749.40
|
XLON
|
xeaAcVSzEN3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
1,335
|
749.40
|
XLON
|
xeaAcVSzENB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
39
|
749.40
|
XLON
|
xeaAcVSzENH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
166
|
749.40
|
XLON
|
xeaAcVSzENJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
375
|
749.40
|
XLON
|
xeaAcVSzENL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
217
|
749.40
|
XLON
|
xeaAcVSzENN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
445
|
749.40
|
XLON
|
xeaAcVSzENP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
445
|
749.40
|
XLON
|
xeaAcVSzENR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
550
|
749.40
|
XLON
|
xeaAcVSzENT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
70
|
749.40
|
XLON
|
xeaAcVSzENx
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:07:37
|
GBp
|
440
|
749.40
|
XLON
|
xeaAcVSzENz
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:06:06
|
GBp
|
231
|
749.00
|
XLON
|
xeaAcVSzFN@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:06:06
|
GBp
|
975
|
749.00
|
XLON
|
xeaAcVSzFN4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:06:06
|
GBp
|
445
|
749.00
|
XLON
|
xeaAcVSzFN6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:06:06
|
GBp
|
445
|
749.00
|
XLON
|
xeaAcVSzFN8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:06:06
|
GBp
|
377
|
749.00
|
XLON
|
xeaAcVSzFNG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:04:19
|
GBp
|
114
|
748.00
|
XLON
|
xeaAcVSzDYe
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:04:19
|
GBp
|
50
|
748.00
|
XLON
|
xeaAcVSzDYi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:04:09
|
GBp
|
127
|
748.00
|
XLON
|
xeaAcVSzDf$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:04:09
|
GBp
|
486
|
748.00
|
XLON
|
xeaAcVSzDf1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:04:09
|
GBp
|
109
|
748.00
|
XLON
|
xeaAcVSzDf3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:03:36
|
GBp
|
179
|
748.00
|
XLON
|
xeaAcVSzDwM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:03:36
|
GBp
|
445
|
748.00
|
XLON
|
xeaAcVSzDwO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:03:36
|
GBp
|
445
|
748.00
|
XLON
|
xeaAcVSzDwQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:03:36
|
GBp
|
126
|
748.00
|
XLON
|
xeaAcVSzDwS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:03:05
|
GBp
|
428
|
747.60
|
XLON
|
xeaAcVSzDJt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:02:46
|
GBp
|
273
|
747.60
|
XLON
|
xeaAcVSzAYt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:02:46
|
GBp
|
625
|
747.80
|
XLON
|
xeaAcVSzAYv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:02:41
|
GBp
|
142
|
748.00
|
XLON
|
xeaAcVSzAl0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:02:41
|
GBp
|
862
|
748.00
|
XLON
|
xeaAcVSzAlC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:02:41
|
GBp
|
804
|
748.00
|
XLON
|
xeaAcVSzAlE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:02:41
|
GBp
|
898
|
748.00
|
XLON
|
xeaAcVSzAlG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:01:31
|
GBp
|
253
|
747.80
|
XLON
|
xeaAcVSzBbI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:01:31
|
GBp
|
550
|
747.80
|
XLON
|
xeaAcVSzBbP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:01:14
|
GBp
|
600
|
747.80
|
XLON
|
xeaAcVSzBiV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:01:14
|
GBp
|
220
|
747.80
|
XLON
|
xeaAcVSzBlb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:01:14
|
GBp
|
231
|
747.80
|
XLON
|
xeaAcVSzBld
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:01:14
|
GBp
|
445
|
747.80
|
XLON
|
xeaAcVSzBlf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:01:13
|
GBp
|
105
|
747.80
|
XLON
|
xeaAcVSzBlm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:01:13
|
GBp
|
445
|
747.80
|
XLON
|
xeaAcVSzBlo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
16:01:13
|
GBp
|
550
|
747.80
|
XLON
|
xeaAcVSzBlx
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:59:56
|
GBp
|
600
|
748.00
|
XLON
|
xeaAcVSz8Yf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:59:30
|
GBp
|
464
|
748.00
|
XLON
|
xeaAcVSz86c
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:59:12
|
GBp
|
176
|
748.00
|
XLON
|
xeaAcVSz8HX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:59:12
|
GBp
|
60
|
748.00
|
XLON
|
xeaAcVSz8HZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:59:12
|
GBp
|
600
|
748.00
|
XLON
|
xeaAcVSz8M1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:58:55
|
GBp
|
524
|
748.00
|
XLON
|
xeaAcVSz9cK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:58:55
|
GBp
|
177
|
748.00
|
XLON
|
xeaAcVSz9cM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:58:02
|
GBp
|
320
|
748.20
|
XLON
|
xeaAcVSz9Gb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:58:02
|
GBp
|
191
|
748.00
|
XLON
|
xeaAcVSz9He
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:58:02
|
GBp
|
364
|
748.20
|
XLON
|
xeaAcVSz9M6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:58:02
|
GBp
|
305
|
748.40
|
XLON
|
xeaAcVSz9MD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:58:02
|
GBp
|
217
|
748.20
|
XLON
|
xeaAcVSz9MF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:57:34
|
GBp
|
652
|
748.00
|
XLON
|
xeaAcVS@srn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:57:33
|
GBp
|
136
|
748.00
|
XLON
|
xeaAcVS@sq8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:57:33
|
GBp
|
1,041
|
748.00
|
XLON
|
xeaAcVS@sqE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:57:00
|
GBp
|
528
|
748.00
|
XLON
|
xeaAcVS@s2B
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:56:18
|
GBp
|
113
|
747.80
|
XLON
|
xeaAcVS@tdk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:56:18
|
GBp
|
445
|
747.80
|
XLON
|
xeaAcVS@tdm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:56:18
|
GBp
|
236
|
747.80
|
XLON
|
xeaAcVS@tdu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:56:18
|
GBp
|
16
|
747.80
|
XLON
|
xeaAcVS@tdw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:55:54
|
GBp
|
1,035
|
748.00
|
XLON
|
xeaAcVS@tu0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:55:54
|
GBp
|
577
|
748.00
|
XLON
|
xeaAcVS@t@C
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:55:21
|
GBp
|
1,034
|
748.00
|
XLON
|
xeaAcVS@tAK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:54:48
|
GBp
|
38
|
748.00
|
XLON
|
xeaAcVS@qh2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:54:48
|
GBp
|
911
|
748.00
|
XLON
|
xeaAcVS@qhy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:54:15
|
GBp
|
325
|
748.00
|
XLON
|
xeaAcVS@q6O
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:54:15
|
GBp
|
22
|
748.00
|
XLON
|
xeaAcVS@q6Q
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:54:15
|
GBp
|
639
|
748.00
|
XLON
|
xeaAcVS@q6S
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:53:42
|
GBp
|
968
|
748.00
|
XLON
|
xeaAcVS@rcC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:53:09
|
GBp
|
245
|
748.00
|
XLON
|
xeaAcVS@r4i
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:53:09
|
GBp
|
1,200
|
748.00
|
XLON
|
xeaAcVS@r4k
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:52:24
|
GBp
|
683
|
748.00
|
XLON
|
xeaAcVS@rQT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:52:24
|
GBp
|
167
|
748.00
|
XLON
|
xeaAcVS@obl
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:52:08
|
GBp
|
564
|
747.20
|
XLON
|
xeaAcVS@okw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:51:01
|
GBp
|
148
|
747.40
|
XLON
|
xeaAcVS@oR1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:51:01
|
GBp
|
246
|
747.60
|
XLON
|
xeaAcVS@oR7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:51:01
|
GBp
|
561
|
747.80
|
XLON
|
xeaAcVS@oRD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:50:57
|
GBp
|
838
|
748.00
|
XLON
|
xeaAcVS@pWn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:50:57
|
GBp
|
298
|
748.00
|
XLON
|
xeaAcVS@pWp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:50:24
|
GBp
|
108
|
748.00
|
XLON
|
xeaAcVS@p@7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:50:24
|
GBp
|
1,200
|
748.00
|
XLON
|
xeaAcVS@p@9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:49:50
|
GBp
|
970
|
748.00
|
XLON
|
xeaAcVS@pH2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:49:50
|
GBp
|
195
|
748.00
|
XLON
|
xeaAcVS@pHf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:49:50
|
GBp
|
958
|
748.00
|
XLON
|
xeaAcVS@pHm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:49:50
|
GBp
|
1,073
|
748.00
|
XLON
|
xeaAcVS@pM3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:49:50
|
GBp
|
1,080
|
748.00
|
XLON
|
xeaAcVS@pMB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:49:50
|
GBp
|
241
|
748.00
|
XLON
|
xeaAcVS@pMk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:49:50
|
GBp
|
205
|
748.00
|
XLON
|
xeaAcVS@pMt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:49:50
|
GBp
|
826
|
748.00
|
XLON
|
xeaAcVS@pMV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:47:20
|
GBp
|
186
|
747.40
|
XLON
|
xeaAcVS@n6g
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:46:49
|
GBp
|
191
|
746.80
|
XLON
|
xeaAcVS@nTU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:46:48
|
GBp
|
274
|
747.20
|
XLON
|
xeaAcVS@nSD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:46:48
|
GBp
|
249
|
747.00
|
XLON
|
xeaAcVS@nSN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:46:48
|
GBp
|
570
|
747.20
|
XLON
|
xeaAcVS@nSO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:46:40
|
GBp
|
445
|
747.60
|
XLON
|
xeaAcVS@@b$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:46:40
|
GBp
|
445
|
747.60
|
XLON
|
xeaAcVS@@b1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:46:40
|
GBp
|
550
|
747.40
|
XLON
|
xeaAcVS@@b8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:46:40
|
GBp
|
60
|
747.60
|
XLON
|
xeaAcVS@@br
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:46:40
|
GBp
|
217
|
747.60
|
XLON
|
xeaAcVS@@bt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:46:40
|
GBp
|
109
|
747.60
|
XLON
|
xeaAcVS@@bv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:46:40
|
GBp
|
430
|
747.60
|
XLON
|
xeaAcVS@@bx
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:46:40
|
GBp
|
600
|
747.60
|
XLON
|
xeaAcVS@@bz
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:45:56
|
GBp
|
732
|
747.60
|
XLON
|
xeaAcVS@@78
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:45:16
|
GBp
|
815
|
747.60
|
XLON
|
xeaAcVS@@Qd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:44:54
|
GBp
|
139
|
747.80
|
XLON
|
xeaAcVS@$gq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:44:49
|
GBp
|
135
|
747.80
|
XLON
|
xeaAcVS@$sk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:44:49
|
GBp
|
143
|
747.80
|
XLON
|
xeaAcVS@$sm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:44:48
|
GBp
|
347
|
747.80
|
XLON
|
xeaAcVS@$nW
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:44:48
|
GBp
|
79
|
747.80
|
XLON
|
xeaAcVS@$nY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:44:46
|
GBp
|
235
|
747.80
|
XLON
|
xeaAcVS@$p@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:44:46
|
GBp
|
40
|
747.80
|
XLON
|
xeaAcVS@$p9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:44:46
|
GBp
|
445
|
747.80
|
XLON
|
xeaAcVS@$pB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:44:46
|
GBp
|
445
|
747.80
|
XLON
|
xeaAcVS@$pD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:44:46
|
GBp
|
292
|
747.60
|
XLON
|
xeaAcVS@$pF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:44:46
|
GBp
|
550
|
747.60
|
XLON
|
xeaAcVS@$pI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:42:48
|
GBp
|
186
|
746.60
|
XLON
|
xeaAcVS@yTX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:42:43
|
GBp
|
143
|
746.80
|
XLON
|
xeaAcVS@yUV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:42:41
|
GBp
|
958
|
747.00
|
XLON
|
xeaAcVS@yOR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:42:41
|
GBp
|
233
|
747.00
|
XLON
|
xeaAcVS@yRg
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:42:41
|
GBp
|
317
|
747.00
|
XLON
|
xeaAcVS@yRi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:42:41
|
GBp
|
240
|
747.00
|
XLON
|
xeaAcVS@yRt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:42:41
|
GBp
|
550
|
747.20
|
XLON
|
xeaAcVS@yRv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:41:56
|
GBp
|
305
|
746.00
|
XLON
|
xeaAcVS@z4X
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:41:04
|
GBp
|
271
|
746.20
|
XLON
|
xeaAcVS@wbQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:41:04
|
GBp
|
101
|
746.20
|
XLON
|
xeaAcVS@wbS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:40:22
|
GBp
|
608
|
745.80
|
XLON
|
xeaAcVS@wum
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:40:22
|
GBp
|
493
|
745.80
|
XLON
|
xeaAcVS@wut
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:39:56
|
GBp
|
240
|
745.80
|
XLON
|
xeaAcVS@wNI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:39:55
|
GBp
|
317
|
746.20
|
XLON
|
xeaAcVS@wHX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:39:55
|
GBp
|
168
|
746.20
|
XLON
|
xeaAcVS@wMC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:39:55
|
GBp
|
445
|
746.20
|
XLON
|
xeaAcVS@wME
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:39:55
|
GBp
|
221
|
746.20
|
XLON
|
xeaAcVS@wMG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:39:55
|
GBp
|
169
|
746.20
|
XLON
|
xeaAcVS@wMV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:39:55
|
GBp
|
550
|
746.00
|
XLON
|
xeaAcVS@wH$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:39:54
|
GBp
|
3
|
746.00
|
XLON
|
xeaAcVS@wHI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:39:54
|
GBp
|
547
|
746.00
|
XLON
|
xeaAcVS@wHK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:38:55
|
GBp
|
550
|
746.20
|
XLON
|
xeaAcVS@x78
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:38:52
|
GBp
|
838
|
746.40
|
XLON
|
xeaAcVS@x02
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:38:52
|
GBp
|
445
|
746.40
|
XLON
|
xeaAcVS@x04
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:38:52
|
GBp
|
445
|
746.40
|
XLON
|
xeaAcVS@x06
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:38:52
|
GBp
|
54
|
746.40
|
XLON
|
xeaAcVS@x0A
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:38:52
|
GBp
|
278
|
746.40
|
XLON
|
xeaAcVS@x0V
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:38:52
|
GBp
|
105
|
746.40
|
XLON
|
xeaAcVS@x3b
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:38:52
|
GBp
|
241
|
746.40
|
XLON
|
xeaAcVS@x3d
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:38:52
|
GBp
|
746
|
746.40
|
XLON
|
xeaAcVS@x3X
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:38:52
|
GBp
|
445
|
746.40
|
XLON
|
xeaAcVS@x3Z
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:36:28
|
GBp
|
550
|
745.40
|
XLON
|
xeaAcVS@vWh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:36:28
|
GBp
|
400
|
745.40
|
XLON
|
xeaAcVS@vWW
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:36:28
|
GBp
|
162
|
745.60
|
XLON
|
xeaAcVS@vXI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:36:28
|
GBp
|
217
|
745.60
|
XLON
|
xeaAcVS@vXK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:36:28
|
GBp
|
16
|
745.60
|
XLON
|
xeaAcVS@vXM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:36:28
|
GBp
|
600
|
745.60
|
XLON
|
xeaAcVS@vXO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:36:28
|
GBp
|
445
|
745.60
|
XLON
|
xeaAcVS@vXQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:36:28
|
GBp
|
445
|
745.40
|
XLON
|
xeaAcVS@vXS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:36:28
|
GBp
|
445
|
745.40
|
XLON
|
xeaAcVS@vXU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:36:28
|
GBp
|
203
|
745.40
|
XLON
|
xeaAcVS@vXx
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:35:28
|
GBp
|
263
|
745.60
|
XLON
|
xeaAcVS@vJ5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:35:28
|
GBp
|
287
|
745.60
|
XLON
|
xeaAcVS@vJ7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:35:28
|
GBp
|
550
|
745.60
|
XLON
|
xeaAcVS@vJD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:35:02
|
GBp
|
275
|
745.80
|
XLON
|
xeaAcVS@cqp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:35:02
|
GBp
|
551
|
745.80
|
XLON
|
xeaAcVS@cqr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:35:00
|
GBp
|
44
|
745.80
|
XLON
|
xeaAcVS@ct5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:35:00
|
GBp
|
22
|
745.80
|
XLON
|
xeaAcVS@ctB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:35:00
|
GBp
|
321
|
745.80
|
XLON
|
xeaAcVS@ctD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:35:00
|
GBp
|
192
|
745.80
|
XLON
|
xeaAcVS@ctJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:35:00
|
GBp
|
499
|
745.80
|
XLON
|
xeaAcVS@ctL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:34:59
|
GBp
|
393
|
745.80
|
XLON
|
xeaAcVS@cns
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:34:59
|
GBp
|
390
|
745.80
|
XLON
|
xeaAcVS@cny
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:32:48
|
GBp
|
217
|
744.00
|
XLON
|
xeaAcVS@aW@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:32:48
|
GBp
|
425
|
744.00
|
XLON
|
xeaAcVS@aWw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:32:48
|
GBp
|
445
|
744.00
|
XLON
|
xeaAcVS@aWy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:32:27
|
GBp
|
400
|
744.00
|
XLON
|
xeaAcVS@ana
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:32:27
|
GBp
|
445
|
744.00
|
XLON
|
xeaAcVS@anc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:32:27
|
GBp
|
427
|
743.80
|
XLON
|
xeaAcVS@anv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:32:27
|
GBp
|
292
|
744.00
|
XLON
|
xeaAcVS@anY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:31:50
|
GBp
|
473
|
743.00
|
XLON
|
xeaAcVS@aUC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:31:12
|
GBp
|
217
|
742.40
|
XLON
|
xeaAcVS@bma
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:31:12
|
GBp
|
445
|
742.40
|
XLON
|
xeaAcVS@bmc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:31:12
|
GBp
|
240
|
742.20
|
XLON
|
xeaAcVS@bml
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:31:12
|
GBp
|
151
|
742.40
|
XLON
|
xeaAcVS@bmW
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:31:12
|
GBp
|
445
|
742.40
|
XLON
|
xeaAcVS@bmY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:31:12
|
GBp
|
570
|
742.40
|
XLON
|
xeaAcVS@bnU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:30:11
|
GBp
|
1,133
|
741.80
|
XLON
|
xeaAcVS@YZ4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:30:11
|
GBp
|
22
|
741.80
|
XLON
|
xeaAcVS@YZ6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:30:03
|
GBp
|
550
|
741.60
|
XLON
|
xeaAcVS@Ykw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:29:01
|
GBp
|
126
|
741.60
|
XLON
|
xeaAcVS@YJ2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:29:01
|
GBp
|
209
|
741.60
|
XLON
|
xeaAcVS@YJ4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:29:01
|
GBp
|
400
|
741.60
|
XLON
|
xeaAcVS@YJ6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:29:01
|
GBp
|
254
|
741.60
|
XLON
|
xeaAcVS@YJC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:29:01
|
GBp
|
239
|
741.60
|
XLON
|
xeaAcVS@YJE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:29:01
|
GBp
|
57
|
741.60
|
XLON
|
xeaAcVS@YJO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:28:36
|
GBp
|
186
|
741.60
|
XLON
|
xeaAcVS@Zj@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:28:28
|
GBp
|
124
|
741.60
|
XLON
|
xeaAcVS@Zf3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:28:28
|
GBp
|
426
|
741.60
|
XLON
|
xeaAcVS@Zf5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:28:03
|
GBp
|
462
|
741.60
|
XLON
|
xeaAcVS@Zuu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:28:03
|
GBp
|
88
|
741.60
|
XLON
|
xeaAcVS@Zuw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:27:09
|
GBp
|
838
|
741.40
|
XLON
|
xeaAcVS@ZOB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:27:00
|
GBp
|
708
|
741.60
|
XLON
|
xeaAcVS@WWb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:27:00
|
GBp
|
477
|
741.60
|
XLON
|
xeaAcVS@WXB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:27:00
|
GBp
|
90
|
741.60
|
XLON
|
xeaAcVS@WXL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:27:00
|
GBp
|
307
|
741.60
|
XLON
|
xeaAcVS@WXN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:27:00
|
GBp
|
704
|
741.60
|
XLON
|
xeaAcVS@WXT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:27:00
|
GBp
|
735
|
741.60
|
XLON
|
xeaAcVS@WXV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:26:55
|
GBp
|
229
|
741.60
|
XLON
|
xeaAcVS@WYp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:26:55
|
GBp
|
263
|
741.60
|
XLON
|
xeaAcVS@WYr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:26:51
|
GBp
|
445
|
741.60
|
XLON
|
xeaAcVS@Wjq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:24:33
|
GBp
|
550
|
740.20
|
XLON
|
xeaAcVS@XK9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:24:31
|
GBp
|
258
|
740.40
|
XLON
|
xeaAcVS@XHS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:24:31
|
GBp
|
445
|
740.40
|
XLON
|
xeaAcVS@XHU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:22:58
|
GBp
|
186
|
740.00
|
BATE
|
xeaAcVS@kP@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:22:58
|
GBp
|
399
|
740.00
|
BATE
|
xeaAcVS@kP4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:22:58
|
GBp
|
297
|
740.00
|
XLON
|
xeaAcVS@kP6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:22:58
|
GBp
|
308
|
740.20
|
XLON
|
xeaAcVS@kP8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:22:58
|
GBp
|
310
|
740.20
|
XLON
|
xeaAcVS@kPA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:22:58
|
GBp
|
60
|
740.20
|
XLON
|
xeaAcVS@kPC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:22:54
|
GBp
|
86
|
740.60
|
XLON
|
xeaAcVS@laO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:22:54
|
GBp
|
445
|
740.60
|
XLON
|
xeaAcVS@laQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:22:54
|
GBp
|
100
|
740.60
|
XLON
|
xeaAcVS@laS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:21:48
|
GBp
|
773
|
739.80
|
BATE
|
xeaAcVS@lDj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:21:48
|
GBp
|
79
|
739.80
|
XLON
|
xeaAcVS@lDl
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:21:48
|
GBp
|
243
|
739.80
|
XLON
|
xeaAcVS@lDn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:21:45
|
GBp
|
550
|
740.00
|
BATE
|
xeaAcVS@lCS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:21:40
|
GBp
|
301
|
740.40
|
XLON
|
xeaAcVS@l8X
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:21:40
|
GBp
|
208
|
740.20
|
XLON
|
xeaAcVS@l9V
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:21:33
|
GBp
|
188
|
740.40
|
XLON
|
xeaAcVS@lLS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:21:30
|
GBp
|
553
|
740.60
|
XLON
|
xeaAcVS@lMo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:21:24
|
GBp
|
504
|
740.80
|
XLON
|
xeaAcVS@lSX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:21:21
|
GBp
|
227
|
741.20
|
XLON
|
xeaAcVS@lUB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:21:21
|
GBp
|
18
|
741.00
|
XLON
|
xeaAcVS@lUE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:21:21
|
GBp
|
696
|
741.00
|
XLON
|
xeaAcVS@lUG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:20:09
|
GBp
|
186
|
741.00
|
XLON
|
xeaAcVS@iKk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:20:09
|
GBp
|
754
|
740.80
|
XLON
|
xeaAcVS@iKt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:20:09
|
GBp
|
112
|
741.00
|
XLON
|
xeaAcVS@iKx
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:20:09
|
GBp
|
818
|
741.00
|
XLON
|
xeaAcVS@iKy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:19:41
|
GBp
|
648
|
741.00
|
XLON
|
xeaAcVS@jfc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:19:28
|
GBp
|
17
|
741.00
|
XLON
|
xeaAcVS@jy1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:19:28
|
GBp
|
242
|
741.00
|
XLON
|
xeaAcVS@jy3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:19:28
|
GBp
|
186
|
741.00
|
XLON
|
xeaAcVS@jy5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:18:52
|
GBp
|
650
|
741.00
|
XLON
|
xeaAcVS@jGS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:18:27
|
GBp
|
107
|
741.00
|
XLON
|
xeaAcVS@gZt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:18:27
|
GBp
|
78
|
741.00
|
XLON
|
xeaAcVS@gZv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:18:27
|
GBp
|
40
|
741.00
|
XLON
|
xeaAcVS@gZx
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:17:50
|
GBp
|
198
|
741.00
|
XLON
|
xeaAcVS@gwB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:17:50
|
GBp
|
24
|
741.00
|
XLON
|
xeaAcVS@gwD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:17:44
|
GBp
|
207
|
741.20
|
XLON
|
xeaAcVS@g02
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:17:44
|
GBp
|
58
|
741.20
|
XLON
|
xeaAcVS@g04
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:17:42
|
GBp
|
217
|
741.20
|
XLON
|
xeaAcVS@g2a
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:17:42
|
GBp
|
71
|
741.20
|
XLON
|
xeaAcVS@g2Y
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:17:35
|
GBp
|
289
|
741.40
|
XLON
|
xeaAcVS@g90
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:17:21
|
GBp
|
354
|
741.40
|
XLON
|
xeaAcVS@gIS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:17:15
|
GBp
|
120
|
741.60
|
XLON
|
xeaAcVS@gOD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:17:15
|
GBp
|
324
|
741.60
|
XLON
|
xeaAcVS@gOF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:17:04
|
GBp
|
38
|
741.60
|
XLON
|
xeaAcVS@hcL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:17:04
|
GBp
|
392
|
741.60
|
XLON
|
xeaAcVS@hcN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:27
|
GBp
|
413
|
740.00
|
BATE
|
xeaAcVS@h5r
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:27
|
GBp
|
72
|
740.00
|
BATE
|
xeaAcVS@h5t
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:27
|
GBp
|
31
|
740.00
|
BATE
|
xeaAcVS@h5w
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:27
|
GBp
|
329
|
740.00
|
XLON
|
xeaAcVS@h5y
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:24
|
GBp
|
181
|
740.00
|
BATE
|
xeaAcVS@h44
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:24
|
GBp
|
193
|
740.00
|
BATE
|
xeaAcVS@h46
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:24
|
GBp
|
241
|
740.00
|
XLON
|
xeaAcVS@h48
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:24
|
GBp
|
145
|
740.00
|
BATE
|
xeaAcVS@h4C
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:21
|
GBp
|
82
|
740.20
|
XLON
|
xeaAcVS@h3N
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:21
|
GBp
|
445
|
740.20
|
XLON
|
xeaAcVS@h3P
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:21
|
GBp
|
27
|
740.20
|
XLON
|
xeaAcVS@h3R
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:18
|
GBp
|
158
|
740.60
|
XLON
|
xeaAcVS@hD9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:18
|
GBp
|
445
|
740.60
|
XLON
|
xeaAcVS@hDB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:18
|
GBp
|
445
|
740.60
|
XLON
|
xeaAcVS@hDD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:16:18
|
GBp
|
550
|
740.40
|
XLON
|
xeaAcVS@hDG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:15:02
|
GBp
|
204
|
740.20
|
XLON
|
xeaAcVS@evK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:15:01
|
GBp
|
204
|
740.40
|
XLON
|
xeaAcVS@ewg
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:14:51
|
GBp
|
346
|
741.00
|
XLON
|
xeaAcVS@e3b
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:14:51
|
GBp
|
497
|
741.20
|
XLON
|
xeaAcVS@e3d
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:14:43
|
GBp
|
165
|
741.20
|
XLON
|
xeaAcVS@eBs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:14:42
|
GBp
|
165
|
741.40
|
XLON
|
xeaAcVS@eAb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:14:42
|
GBp
|
353
|
741.40
|
XLON
|
xeaAcVS@eAd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:14:42
|
GBp
|
768
|
741.40
|
XLON
|
xeaAcVS@eAi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:14:42
|
GBp
|
497
|
741.40
|
XLON
|
xeaAcVS@eAZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:14:03
|
GBp
|
392
|
741.20
|
XLON
|
xeaAcVS@fl$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:14:03
|
GBp
|
500
|
741.00
|
XLON
|
xeaAcVS@fl7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:14:03
|
GBp
|
198
|
741.00
|
XLON
|
xeaAcVS@fl9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:13:15
|
GBp
|
167
|
740.40
|
XLON
|
xeaAcVS@fvc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:13:15
|
GBp
|
41
|
740.40
|
XLON
|
xeaAcVS@fve
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:13:15
|
GBp
|
348
|
740.40
|
XLON
|
xeaAcVS@fvg
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:13:13
|
GBp
|
261
|
740.80
|
XLON
|
xeaAcVS@fvL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:13:13
|
GBp
|
445
|
740.80
|
XLON
|
xeaAcVS@fvN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:13:13
|
GBp
|
400
|
740.80
|
XLON
|
xeaAcVS@fvP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:13:13
|
GBp
|
550
|
740.60
|
XLON
|
xeaAcVS@fvS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:12:47
|
GBp
|
532
|
740.80
|
XLON
|
xeaAcVS@f1N
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:12:47
|
GBp
|
255
|
740.80
|
XLON
|
xeaAcVS@f1P
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:12:18
|
GBp
|
67
|
741.20
|
XLON
|
xeaAcVS@f9h
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:12:18
|
GBp
|
445
|
741.20
|
XLON
|
xeaAcVS@f9j
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:12:18
|
GBp
|
445
|
741.20
|
XLON
|
xeaAcVS@f9l
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:12:18
|
GBp
|
272
|
741.20
|
XLON
|
xeaAcVS@fE5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:12:18
|
GBp
|
23
|
741.20
|
XLON
|
xeaAcVS@fEL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:12:18
|
GBp
|
1,158
|
741.20
|
XLON
|
xeaAcVS@fEN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:12:18
|
GBp
|
109
|
741.20
|
XLON
|
xeaAcVS@fEP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:12:18
|
GBp
|
445
|
741.20
|
XLON
|
xeaAcVS@fER
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:12:18
|
GBp
|
445
|
741.20
|
XLON
|
xeaAcVS@fET
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:11:33
|
GBp
|
251
|
740.40
|
XLON
|
xeaAcVS@Mew
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:11:31
|
GBp
|
194
|
740.40
|
XLON
|
xeaAcVS@Mg8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:11:31
|
GBp
|
389
|
740.40
|
XLON
|
xeaAcVS@MgA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:11:03
|
GBp
|
550
|
740.60
|
XLON
|
xeaAcVS@M13
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:10:40
|
GBp
|
424
|
740.80
|
XLON
|
xeaAcVS@MPd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:10:40
|
GBp
|
159
|
740.80
|
XLON
|
xeaAcVS@MPf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:10:10
|
GBp
|
295
|
741.00
|
XLON
|
xeaAcVS@Nn5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:10:10
|
GBp
|
493
|
741.00
|
XLON
|
xeaAcVS@Nn7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:09:20
|
GBp
|
550
|
740.00
|
BATE
|
xeaAcVS@NNJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:09:20
|
GBp
|
216
|
740.00
|
XLON
|
xeaAcVS@NNL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:09:06
|
GBp
|
186
|
740.20
|
XLON
|
xeaAcVS@NUO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:09:00
|
GBp
|
147
|
740.40
|
XLON
|
xeaAcVS@NQ3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:09:00
|
GBp
|
245
|
740.60
|
XLON
|
xeaAcVS@NQN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:09:00
|
GBp
|
561
|
740.80
|
XLON
|
xeaAcVS@NQP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:09:00
|
GBp
|
186
|
740.40
|
XLON
|
xeaAcVS@NQv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:08:48
|
GBp
|
33
|
741.00
|
XLON
|
xeaAcVS@KY@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:08:48
|
GBp
|
445
|
741.00
|
XLON
|
xeaAcVS@KY0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:08:48
|
GBp
|
445
|
741.00
|
XLON
|
xeaAcVS@KY2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:08:06
|
GBp
|
116
|
740.60
|
XLON
|
xeaAcVS@K5W
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:08:05
|
GBp
|
46
|
740.80
|
XLON
|
xeaAcVS@K4h
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:08:05
|
GBp
|
187
|
740.80
|
XLON
|
xeaAcVS@K4j
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:08:04
|
GBp
|
11
|
741.00
|
XLON
|
xeaAcVS@K4S
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:08:04
|
GBp
|
435
|
741.00
|
XLON
|
xeaAcVS@K4U
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:07:58
|
GBp
|
762
|
741.20
|
XLON
|
xeaAcVS@KC8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:07:58
|
GBp
|
165
|
741.20
|
XLON
|
xeaAcVS@KCA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:07:58
|
GBp
|
206
|
741.00
|
XLON
|
xeaAcVS@KCH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:07:58
|
GBp
|
788
|
741.20
|
XLON
|
xeaAcVS@KCJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:07:03
|
GBp
|
37
|
740.40
|
XLON
|
xeaAcVS@Lnl
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:07:03
|
GBp
|
403
|
740.40
|
XLON
|
xeaAcVS@Lnq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:06:43
|
GBp
|
290
|
740.60
|
XLON
|
xeaAcVS@LuP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:06:43
|
GBp
|
250
|
740.40
|
XLON
|
xeaAcVS@Lxa
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:06:43
|
GBp
|
16
|
740.40
|
XLON
|
xeaAcVS@Lxc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:06:43
|
GBp
|
467
|
740.60
|
XLON
|
xeaAcVS@Lxe
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:06:31
|
GBp
|
712
|
740.80
|
XLON
|
xeaAcVS@L6d
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:53
|
GBp
|
181
|
741.40
|
XLON
|
xeaAcVS@IaF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:53
|
GBp
|
301
|
741.60
|
XLON
|
xeaAcVS@IaH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:53
|
GBp
|
92
|
741.80
|
XLON
|
xeaAcVS@IaJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:53
|
GBp
|
598
|
741.80
|
XLON
|
xeaAcVS@IaL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:52
|
GBp
|
206
|
742.20
|
XLON
|
xeaAcVS@Ics
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:52
|
GBp
|
194
|
742.20
|
XLON
|
xeaAcVS@IdG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:52
|
GBp
|
400
|
742.20
|
XLON
|
xeaAcVS@IdI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:52
|
GBp
|
143
|
742.00
|
XLON
|
xeaAcVS@IdP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:52
|
GBp
|
34
|
742.20
|
XLON
|
xeaAcVS@IdR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:51
|
GBp
|
88
|
742.40
|
XLON
|
xeaAcVS@IcV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:51
|
GBp
|
462
|
742.40
|
XLON
|
xeaAcVS@IcT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:51
|
GBp
|
550
|
742.40
|
XLON
|
xeaAcVS@IcA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:06
|
GBp
|
129
|
742.60
|
XLON
|
xeaAcVS@I0E
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:06
|
GBp
|
400
|
742.60
|
XLON
|
xeaAcVS@I0G
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:04
|
GBp
|
137
|
742.60
|
XLON
|
xeaAcVS@I2d
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:04
|
GBp
|
413
|
742.60
|
XLON
|
xeaAcVS@I2f
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:01
|
GBp
|
933
|
742.60
|
XLON
|
xeaAcVS@ICb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:01
|
GBp
|
217
|
742.60
|
XLON
|
xeaAcVS@ICv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:05:01
|
GBp
|
3,501
|
742.60
|
XLON
|
xeaAcVS@IC3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:04:38
|
GBp
|
82
|
742.80
|
XLON
|
xeaAcVS@IRr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:03:59
|
GBp
|
186
|
742.60
|
XLON
|
xeaAcVS@J9h
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:03:09
|
GBp
|
550
|
742.60
|
XLON
|
xeaAcVS@G3M
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:03:09
|
GBp
|
271
|
742.60
|
XLON
|
xeaAcVS@G3n
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:03:03
|
GBp
|
254
|
742.60
|
XLON
|
xeaAcVS@GN@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:02:16
|
GBp
|
478
|
742.60
|
XLON
|
xeaAcVS@HyC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:02:02
|
GBp
|
143
|
742.80
|
XLON
|
xeaAcVS@H95
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:02:01
|
GBp
|
240
|
743.00
|
XLON
|
xeaAcVS@H8m
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:02:00
|
GBp
|
50
|
743.40
|
XLON
|
xeaAcVS@H8T
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:02:00
|
GBp
|
217
|
743.40
|
XLON
|
xeaAcVS@H8V
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:02:00
|
GBp
|
445
|
743.40
|
XLON
|
xeaAcVS@HBb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:02:00
|
GBp
|
550
|
743.20
|
XLON
|
xeaAcVS@HBj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:02:00
|
GBp
|
240
|
743.00
|
XLON
|
xeaAcVS@HBm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:02:00
|
GBp
|
550
|
743.20
|
XLON
|
xeaAcVS@HBo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:02:00
|
GBp
|
600
|
743.40
|
XLON
|
xeaAcVS@HBX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:02:00
|
GBp
|
445
|
743.40
|
XLON
|
xeaAcVS@HBZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:02:00
|
GBp
|
392
|
743.40
|
XLON
|
xeaAcVS@H8H
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:02:00
|
GBp
|
445
|
743.40
|
XLON
|
xeaAcVS@H8J
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:02:00
|
GBp
|
217
|
743.40
|
XLON
|
xeaAcVS@H8L
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:01:11
|
GBp
|
309
|
743.40
|
XLON
|
xeaAcVS@U74
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:01:11
|
GBp
|
289
|
743.40
|
XLON
|
xeaAcVS@U76
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:00:12
|
GBp
|
1,422
|
743.60
|
XLON
|
xeaAcVS@V7A
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:00:11
|
GBp
|
131
|
743.60
|
XLON
|
xeaAcVS@V6h
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:00:11
|
GBp
|
445
|
743.60
|
XLON
|
xeaAcVS@V6j
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:00:11
|
GBp
|
445
|
743.60
|
XLON
|
xeaAcVS@V6l
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
15:00:11
|
GBp
|
400
|
743.60
|
XLON
|
xeaAcVS@V6n
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:59:28
|
GBp
|
694
|
742.80
|
XLON
|
xeaAcVS@SiT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:56
|
GBp
|
255
|
743.80
|
XLON
|
xeaAcVS@S6w
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:55
|
GBp
|
38
|
744.00
|
XLON
|
xeaAcVS@S6P
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:54
|
GBp
|
200
|
744.00
|
XLON
|
xeaAcVS@S1p
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:53
|
GBp
|
268
|
744.20
|
XLON
|
xeaAcVS@S0t
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:52
|
GBp
|
143
|
744.60
|
XLON
|
xeaAcVS@S0V
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:52
|
GBp
|
131
|
744.80
|
XLON
|
xeaAcVS@S3X
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:52
|
GBp
|
616
|
744.80
|
XLON
|
xeaAcVS@S3Z
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:52
|
GBp
|
196
|
744.40
|
XLON
|
xeaAcVS@S0L
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:46
|
GBp
|
477
|
745.20
|
XLON
|
xeaAcVS@SEU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:45
|
GBp
|
46
|
745.20
|
XLON
|
xeaAcVS@S81
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:45
|
GBp
|
433
|
745.20
|
XLON
|
xeaAcVS@S83
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:45
|
GBp
|
399
|
745.20
|
XLON
|
xeaAcVS@S8b
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:45
|
GBp
|
32
|
745.00
|
XLON
|
xeaAcVS@S8I
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:45
|
GBp
|
445
|
745.00
|
XLON
|
xeaAcVS@S8K
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:45
|
GBp
|
794
|
745.20
|
XLON
|
xeaAcVS@S8Z
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:45
|
GBp
|
12
|
745.20
|
XLON
|
xeaAcVS@SBa
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:45
|
GBp
|
56
|
745.00
|
XLON
|
xeaAcVS@SBc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:45
|
GBp
|
400
|
745.00
|
XLON
|
xeaAcVS@SBe
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:45
|
GBp
|
240
|
744.80
|
XLON
|
xeaAcVS@SBm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:45
|
GBp
|
550
|
745.00
|
XLON
|
xeaAcVS@SBo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:38
|
GBp
|
168
|
745.20
|
XLON
|
xeaAcVS@ST0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:38
|
GBp
|
445
|
745.20
|
XLON
|
xeaAcVS@ST2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:58:38
|
GBp
|
550
|
745.00
|
XLON
|
xeaAcVS@STH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:57:07
|
GBp
|
380
|
745.20
|
XLON
|
xeaAcVS@TPM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:57:06
|
GBp
|
134
|
745.20
|
XLON
|
xeaAcVS@TOu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:57:06
|
GBp
|
443
|
745.20
|
XLON
|
xeaAcVS@TOw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:57:03
|
GBp
|
642
|
745.60
|
XLON
|
xeaAcVS@Qac
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:57:03
|
GBp
|
45
|
745.60
|
XLON
|
xeaAcVS@Qae
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:57:03
|
GBp
|
445
|
745.60
|
XLON
|
xeaAcVS@Qag
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:57:03
|
GBp
|
445
|
745.60
|
XLON
|
xeaAcVS@Qai
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:43
|
GBp
|
445
|
745.60
|
XLON
|
xeaAcVS@Qq@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:43
|
GBp
|
143
|
745.60
|
XLON
|
xeaAcVS@Qq7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:43
|
GBp
|
112
|
745.80
|
XLON
|
xeaAcVS@Qq9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:43
|
GBp
|
128
|
745.80
|
XLON
|
xeaAcVS@QqB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:43
|
GBp
|
400
|
745.60
|
XLON
|
xeaAcVS@Qqb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:43
|
GBp
|
483
|
746.00
|
XLON
|
xeaAcVS@QqD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:43
|
GBp
|
143
|
745.60
|
XLON
|
xeaAcVS@Qqm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:43
|
GBp
|
240
|
745.80
|
XLON
|
xeaAcVS@Qqt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:43
|
GBp
|
445
|
745.60
|
XLON
|
xeaAcVS@QqX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:43
|
GBp
|
105
|
745.60
|
XLON
|
xeaAcVS@Qqy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:43
|
GBp
|
445
|
745.60
|
XLON
|
xeaAcVS@QqZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:43
|
GBp
|
156
|
745.80
|
XLON
|
xeaAcVS@QrR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:43
|
GBp
|
450
|
745.60
|
XLON
|
xeaAcVS@QrT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:43
|
GBp
|
217
|
745.60
|
XLON
|
xeaAcVS@QrV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:56:17
|
GBp
|
483
|
746.00
|
XLON
|
xeaAcVS@Q1m
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:55:44
|
GBp
|
618
|
746.00
|
XLON
|
xeaAcVS@RaN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:55:44
|
GBp
|
240
|
746.00
|
XLON
|
xeaAcVS@RaQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:55:42
|
GBp
|
150
|
746.20
|
XLON
|
xeaAcVS@RX0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:55:42
|
GBp
|
400
|
746.20
|
XLON
|
xeaAcVS@RX2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:55:42
|
GBp
|
70
|
745.80
|
XLON
|
xeaAcVS@RXP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:55:42
|
GBp
|
212
|
745.80
|
XLON
|
xeaAcVS@RXR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:55:42
|
GBp
|
545
|
746.20
|
XLON
|
xeaAcVS@RXS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:53:58
|
GBp
|
343
|
745.20
|
XLON
|
xeaAcVS@Ox$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:53:57
|
GBp
|
445
|
745.40
|
XLON
|
xeaAcVS@Owu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:53:55
|
GBp
|
589
|
745.40
|
XLON
|
xeaAcVS@O4W
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:53:55
|
GBp
|
196
|
745.40
|
XLON
|
xeaAcVS@O5U
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:53:45
|
GBp
|
279
|
745.60
|
XLON
|
xeaAcVS@OD1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:53:45
|
GBp
|
700
|
745.60
|
XLON
|
xeaAcVS@ODP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:52:22
|
GBp
|
149
|
745.80
|
XLON
|
xeaAcVS@PFF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:52:22
|
GBp
|
186
|
745.80
|
XLON
|
xeaAcVS@PFK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:52:22
|
GBp
|
172
|
746.00
|
XLON
|
xeaAcVS@PFQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:52:22
|
GBp
|
188
|
746.20
|
XLON
|
xeaAcVS@PFS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:52:22
|
GBp
|
100
|
746.20
|
XLON
|
xeaAcVS@PFU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:52:08
|
GBp
|
164
|
746.20
|
XLON
|
xeaAcVS@PG@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:52:08
|
GBp
|
550
|
746.40
|
XLON
|
xeaAcVS@PG0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:52:08
|
GBp
|
661
|
746.40
|
XLON
|
xeaAcVS@PGm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:52:08
|
GBp
|
213
|
746.40
|
XLON
|
xeaAcVS@PGt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:52:08
|
GBp
|
445
|
746.40
|
XLON
|
xeaAcVS@PGv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:52:08
|
GBp
|
445
|
746.40
|
XLON
|
xeaAcVS@PGx
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:51:39
|
GBp
|
243
|
746.60
|
XLON
|
xeaAcVS@6lH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:51:39
|
GBp
|
801
|
746.60
|
XLON
|
xeaAcVS@6lU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
550
|
745.40
|
XLON
|
xeaAcVS@6Uf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
550
|
745.40
|
XLON
|
xeaAcVS@6UY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
943
|
745.60
|
XLON
|
xeaAcVS@6V3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
189
|
745.60
|
XLON
|
xeaAcVS@6V5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
130
|
745.60
|
XLON
|
xeaAcVS@6VB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
378
|
745.60
|
XLON
|
xeaAcVS@6VD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
272
|
745.60
|
XLON
|
xeaAcVS@6Vf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
380
|
745.60
|
XLON
|
xeaAcVS@6Vh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
623
|
745.60
|
XLON
|
xeaAcVS@6VJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
48
|
745.60
|
XLON
|
xeaAcVS@6VL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
269
|
745.60
|
XLON
|
xeaAcVS@6VN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
61
|
745.60
|
XLON
|
xeaAcVS@6VP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
1,246
|
745.60
|
XLON
|
xeaAcVS@6VR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
266
|
745.60
|
XLON
|
xeaAcVS@6Vr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
668
|
745.60
|
XLON
|
xeaAcVS@6VT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:34
|
GBp
|
798
|
745.60
|
XLON
|
xeaAcVS@6VV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:12
|
GBp
|
445
|
745.40
|
XLON
|
xeaAcVS@7kN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:50:12
|
GBp
|
550
|
745.40
|
XLON
|
xeaAcVS@7kQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:47:01
|
GBp
|
46
|
745.00
|
XLON
|
xeaAcVS@5e8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:47:01
|
GBp
|
207
|
745.00
|
XLON
|
xeaAcVS@5eK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:17
|
GBp
|
1,131
|
744.60
|
XLON
|
xeaAcVS@5S$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:16
|
GBp
|
217
|
744.40
|
XLON
|
xeaAcVS@5Uc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:16
|
GBp
|
61
|
744.60
|
XLON
|
xeaAcVS@5Ui
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:16
|
GBp
|
542
|
744.60
|
XLON
|
xeaAcVS@5VA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:16
|
GBp
|
420
|
744.60
|
XLON
|
xeaAcVS@5VC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:16
|
GBp
|
600
|
744.60
|
XLON
|
xeaAcVS@5VE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:16
|
GBp
|
893
|
744.60
|
XLON
|
xeaAcVS@5VK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:16
|
GBp
|
578
|
744.60
|
XLON
|
xeaAcVS@5VM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:12
|
GBp
|
276
|
745.00
|
XLON
|
xeaAcVS@5Qa
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:12
|
GBp
|
480
|
745.00
|
XLON
|
xeaAcVS@5Qi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:12
|
GBp
|
86
|
745.00
|
XLON
|
xeaAcVS@5QW
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:12
|
GBp
|
490
|
745.00
|
XLON
|
xeaAcVS@5QY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:12
|
GBp
|
120
|
744.60
|
XLON
|
xeaAcVS@5RP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:12
|
GBp
|
230
|
744.60
|
XLON
|
xeaAcVS@5RR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:12
|
GBp
|
250
|
744.60
|
XLON
|
xeaAcVS@5RT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:12
|
GBp
|
272
|
744.60
|
XLON
|
xeaAcVS@5RV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:11
|
GBp
|
48
|
745.00
|
XLON
|
xeaAcVS@2bc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:11
|
GBp
|
45
|
744.80
|
XLON
|
xeaAcVS@2be
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:11
|
GBp
|
400
|
744.80
|
XLON
|
xeaAcVS@2bg
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:46:11
|
GBp
|
550
|
744.80
|
XLON
|
xeaAcVS@2bp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:45:54
|
GBp
|
212
|
745.00
|
XLON
|
xeaAcVS@2qI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:45:54
|
GBp
|
550
|
745.00
|
XLON
|
xeaAcVS@2tA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:45:36
|
GBp
|
583
|
745.00
|
XLON
|
xeaAcVS@27Y
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:43:30
|
GBp
|
550
|
744.60
|
XLON
|
xeaAcVS@3Vs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:40:33
|
GBp
|
256
|
744.60
|
XLON
|
xeaAcVS@195
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:40:33
|
GBp
|
66
|
744.60
|
XLON
|
xeaAcVS@197
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:40:33
|
GBp
|
217
|
744.60
|
XLON
|
xeaAcVS@199
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:40:33
|
GBp
|
900
|
744.40
|
XLON
|
xeaAcVS@19B
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:40:33
|
GBp
|
281
|
744.20
|
XLON
|
xeaAcVS@19k
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:39:27
|
GBp
|
186
|
744.80
|
XLON
|
xeaAcVS@Es4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:39:26
|
GBp
|
106
|
744.80
|
XLON
|
xeaAcVS@En2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:39:25
|
GBp
|
41
|
744.80
|
XLON
|
xeaAcVS@Emp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:39:25
|
GBp
|
318
|
745.00
|
XLON
|
xeaAcVS@Emt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:39:23
|
GBp
|
774
|
745.20
|
XLON
|
xeaAcVS@EoX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:39:20
|
GBp
|
210
|
745.40
|
XLON
|
xeaAcVS@E$9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:39:20
|
GBp
|
400
|
745.40
|
XLON
|
xeaAcVS@E$B
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:39:00
|
GBp
|
524
|
745.60
|
XLON
|
xeaAcVS@EDr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:39:00
|
GBp
|
445
|
745.60
|
XLON
|
xeaAcVS@EDt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:38:59
|
GBp
|
550
|
745.40
|
XLON
|
xeaAcVS@EDV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:38:59
|
GBp
|
550
|
745.40
|
XLON
|
xeaAcVS@ECt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:38:21
|
GBp
|
176
|
745.20
|
XLON
|
xeaAcVS@Fg1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:38:21
|
GBp
|
54
|
745.20
|
XLON
|
xeaAcVS@Fg3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:38:21
|
GBp
|
10
|
745.20
|
XLON
|
xeaAcVS@Fg5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:38:21
|
GBp
|
550
|
745.40
|
XLON
|
xeaAcVS@Fg7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:38:21
|
GBp
|
1,377
|
745.40
|
XLON
|
xeaAcVS@FhD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:38:05
|
GBp
|
368
|
745.60
|
XLON
|
xeaAcVS@Fvq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:36:58
|
GBp
|
237
|
745.20
|
XLON
|
xeaAcVS@Cpf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:36:58
|
GBp
|
202
|
745.40
|
XLON
|
xeaAcVS@Cph
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:36:58
|
GBp
|
139
|
745.40
|
XLON
|
xeaAcVS@Cpj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:36:30
|
GBp
|
261
|
745.20
|
XLON
|
xeaAcVS@C2F
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:36:28
|
GBp
|
270
|
745.40
|
XLON
|
xeaAcVS@CEo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:36:28
|
GBp
|
376
|
745.40
|
XLON
|
xeaAcVS@CEZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:36:17
|
GBp
|
288
|
745.60
|
XLON
|
xeaAcVS@CJL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:36:16
|
GBp
|
700
|
745.80
|
XLON
|
xeaAcVS@CIG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:53
|
GBp
|
581
|
745.80
|
XLON
|
xeaAcVS@DkF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:51
|
GBp
|
236
|
746.00
|
XLON
|
xeaAcVS@Dej
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:51
|
GBp
|
445
|
746.00
|
XLON
|
xeaAcVS@DeX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:51
|
GBp
|
209
|
746.00
|
XLON
|
xeaAcVS@DeZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:51
|
GBp
|
286
|
746.00
|
XLON
|
xeaAcVS@DfT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:51
|
GBp
|
52
|
746.00
|
XLON
|
xeaAcVS@DfV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:30
|
GBp
|
175
|
746.00
|
XLON
|
xeaAcVS@D@5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:30
|
GBp
|
38
|
746.00
|
XLON
|
xeaAcVS@D@7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:30
|
GBp
|
3
|
745.80
|
XLON
|
xeaAcVS@D@A
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:30
|
GBp
|
597
|
745.80
|
XLON
|
xeaAcVS@D@C
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:01
|
GBp
|
445
|
746.00
|
XLON
|
xeaAcVS@DKa
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:01
|
GBp
|
70
|
746.00
|
XLON
|
xeaAcVS@DKc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:01
|
GBp
|
460
|
746.00
|
XLON
|
xeaAcVS@DKW
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:01
|
GBp
|
680
|
746.00
|
XLON
|
xeaAcVS@DKY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:01
|
GBp
|
88
|
746.00
|
XLON
|
xeaAcVS@DL6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:01
|
GBp
|
485
|
746.00
|
XLON
|
xeaAcVS@DL8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:01
|
GBp
|
217
|
746.00
|
XLON
|
xeaAcVS@DLA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:01
|
GBp
|
600
|
746.00
|
XLON
|
xeaAcVS@DLC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:01
|
GBp
|
445
|
746.00
|
XLON
|
xeaAcVS@DLE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:01
|
GBp
|
445
|
746.00
|
XLON
|
xeaAcVS@DLG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:01
|
GBp
|
570
|
746.00
|
XLON
|
xeaAcVS@DLU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:35:00
|
GBp
|
542
|
745.40
|
XLON
|
xeaAcVS@DNQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:34:50
|
GBp
|
240
|
745.20
|
XLON
|
xeaAcVS@DVi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:34:50
|
GBp
|
492
|
745.40
|
XLON
|
xeaAcVS@DVk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:34:50
|
GBp
|
58
|
745.40
|
XLON
|
xeaAcVS@DVm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:34:32
|
GBp
|
240
|
745.60
|
XLON
|
xeaAcVS@AZP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:34:32
|
GBp
|
583
|
745.80
|
XLON
|
xeaAcVS@AZR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:33:51
|
GBp
|
94
|
745.80
|
XLON
|
xeaAcVS@AMp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:33:00
|
GBp
|
367
|
745.60
|
XLON
|
xeaAcVS@B5l
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:33:00
|
GBp
|
355
|
745.60
|
XLON
|
xeaAcVS@B5r
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:32:56
|
GBp
|
157
|
745.60
|
XLON
|
xeaAcVS@B68
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:32:56
|
GBp
|
23
|
745.60
|
XLON
|
xeaAcVS@B6A
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:32:46
|
GBp
|
186
|
745.20
|
XLON
|
xeaAcVS@B8N
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:32:33
|
GBp
|
144
|
745.40
|
XLON
|
xeaAcVS@BTr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:32:32
|
GBp
|
140
|
745.40
|
XLON
|
xeaAcVS@BS3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:32:32
|
GBp
|
445
|
745.40
|
XLON
|
xeaAcVS@BSb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:32:32
|
GBp
|
140
|
745.40
|
XLON
|
xeaAcVS@BSd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:32:32
|
GBp
|
15
|
745.40
|
XLON
|
xeaAcVS@BSZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:32:15
|
GBp
|
172
|
745.40
|
XLON
|
xeaAcVS@8lf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:32:15
|
GBp
|
99
|
745.40
|
XLON
|
xeaAcVS@8lw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:32:15
|
GBp
|
44
|
745.40
|
XLON
|
xeaAcVS@8ly
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:32:09
|
GBp
|
717
|
745.80
|
XLON
|
xeaAcVS@8gb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:32:09
|
GBp
|
314
|
745.60
|
XLON
|
xeaAcVS@8hO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:32:09
|
GBp
|
550
|
745.80
|
XLON
|
xeaAcVS@8hQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:31:28
|
GBp
|
236
|
746.00
|
XLON
|
xeaAcVS@8Jn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:31:24
|
GBp
|
356
|
746.00
|
XLON
|
xeaAcVS@9bF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:31:24
|
GBp
|
786
|
746.20
|
XLON
|
xeaAcVS@9bH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:31:00
|
GBp
|
331
|
746.40
|
XLON
|
xeaAcVS@95@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:30:59
|
GBp
|
756
|
746.60
|
XLON
|
xeaAcVS@97n
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:30:48
|
GBp
|
283
|
747.40
|
XLON
|
xeaAcVS@9BL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:30:48
|
GBp
|
155
|
747.40
|
XLON
|
xeaAcVS@9BT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:30:48
|
GBp
|
445
|
747.40
|
XLON
|
xeaAcVS@9BV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:30:05
|
GBp
|
342
|
747.00
|
XLON
|
xeaAcVS$s8G
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:30:01
|
GBp
|
534
|
747.20
|
XLON
|
xeaAcVS$sVr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:30:00
|
GBp
|
395
|
747.20
|
XLON
|
xeaAcVS$sPa
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:30:00
|
GBp
|
300
|
747.20
|
XLON
|
xeaAcVS$sPc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:30:00
|
GBp
|
100
|
747.20
|
XLON
|
xeaAcVS$sPe
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:29:52
|
GBp
|
103
|
747.20
|
XLON
|
xeaAcVS$tgt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:29:44
|
GBp
|
321
|
747.60
|
XLON
|
xeaAcVS$tpi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:29:44
|
GBp
|
99
|
747.40
|
XLON
|
xeaAcVS$tpX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:29:44
|
GBp
|
187
|
747.40
|
XLON
|
xeaAcVS$tpZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:28:28
|
GBp
|
555
|
746.20
|
XLON
|
xeaAcVS$q@e
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:28:26
|
GBp
|
482
|
746.40
|
XLON
|
xeaAcVS$qv$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:28:26
|
GBp
|
68
|
746.40
|
XLON
|
xeaAcVS$qv1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:28:26
|
GBp
|
496
|
746.60
|
XLON
|
xeaAcVS$qvd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:28:26
|
GBp
|
622
|
746.60
|
XLON
|
xeaAcVS$qvf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:28:26
|
GBp
|
445
|
746.60
|
XLON
|
xeaAcVS$qvh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:28:26
|
GBp
|
73
|
746.60
|
XLON
|
xeaAcVS$qvs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:28:26
|
GBp
|
400
|
746.60
|
XLON
|
xeaAcVS$qvu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:28:20
|
GBp
|
412
|
746.60
|
XLON
|
xeaAcVS$q72
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:28:20
|
GBp
|
184
|
746.60
|
XLON
|
xeaAcVS$q7w
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:27:22
|
GBp
|
240
|
746.00
|
XLON
|
xeaAcVS$oe@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:27:22
|
GBp
|
550
|
746.20
|
XLON
|
xeaAcVS$oe0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:27:22
|
GBp
|
121
|
746.20
|
XLON
|
xeaAcVS$oei
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:27:22
|
GBp
|
505
|
746.20
|
XLON
|
xeaAcVS$oev
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:27:22
|
GBp
|
45
|
746.20
|
XLON
|
xeaAcVS$oex
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:25:37
|
GBp
|
550
|
746.40
|
XLON
|
xeaAcVS$pmQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:23:42
|
GBp
|
186
|
746.20
|
XLON
|
xeaAcVS$mDe
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:23:31
|
GBp
|
550
|
745.80
|
XLON
|
xeaAcVS$mBa
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:23:31
|
GBp
|
1,104
|
746.20
|
XLON
|
xeaAcVS$mBX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:22:59
|
GBp
|
438
|
746.00
|
XLON
|
xeaAcVS$nXx
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:22:14
|
GBp
|
98
|
746.00
|
XLON
|
xeaAcVS$nun
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:22:14
|
GBp
|
452
|
746.00
|
XLON
|
xeaAcVS$nup
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:22:14
|
GBp
|
143
|
745.60
|
XLON
|
xeaAcVS$nus
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:22:14
|
GBp
|
240
|
745.80
|
XLON
|
xeaAcVS$nuu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:22:14
|
GBp
|
550
|
746.00
|
XLON
|
xeaAcVS$nuw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:22:14
|
GBp
|
520
|
746.00
|
XLON
|
xeaAcVS$nvF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:22:14
|
GBp
|
326
|
746.00
|
XLON
|
xeaAcVS$nvS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:22:14
|
GBp
|
285
|
746.00
|
XLON
|
xeaAcVS$nvU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:20:54
|
GBp
|
550
|
746.00
|
XLON
|
xeaAcVS$@Wu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:20:36
|
GBp
|
240
|
746.20
|
XLON
|
xeaAcVS$@g$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:20:36
|
GBp
|
583
|
746.40
|
XLON
|
xeaAcVS$@g1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:20:36
|
GBp
|
36
|
746.60
|
XLON
|
xeaAcVS$@gm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:20:36
|
GBp
|
600
|
746.60
|
XLON
|
xeaAcVS$@go
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:20:36
|
GBp
|
445
|
746.60
|
XLON
|
xeaAcVS$@gq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:20:36
|
GBp
|
400
|
746.60
|
XLON
|
xeaAcVS$@gs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:20:36
|
GBp
|
110
|
746.00
|
XLON
|
xeaAcVS$@gz
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:20:36
|
GBp
|
279
|
746.20
|
XLON
|
xeaAcVS$@hT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:18:43
|
GBp
|
550
|
746.60
|
XLON
|
xeaAcVS$$Yo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:48
|
GBp
|
237
|
745.40
|
XLON
|
xeaAcVS$zWu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:48
|
GBp
|
4
|
745.40
|
XLON
|
xeaAcVS$zWw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:04
|
GBp
|
933
|
745.80
|
XLON
|
xeaAcVS$zmO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
318
|
746.40
|
XLON
|
xeaAcVS$zo2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
482
|
746.40
|
XLON
|
xeaAcVS$zo8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
530
|
746.40
|
XLON
|
xeaAcVS$zoe
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
445
|
746.40
|
XLON
|
xeaAcVS$zog
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
217
|
746.40
|
XLON
|
xeaAcVS$zoi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
636
|
746.40
|
XLON
|
xeaAcVS$zoJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
500
|
746.40
|
XLON
|
xeaAcVS$zok
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
340
|
746.40
|
XLON
|
xeaAcVS$zoL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
445
|
746.40
|
XLON
|
xeaAcVS$zoN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
445
|
746.40
|
XLON
|
xeaAcVS$zoP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
217
|
746.40
|
XLON
|
xeaAcVS$zoR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
105
|
746.40
|
XLON
|
xeaAcVS$zoT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
133
|
746.40
|
XLON
|
xeaAcVS$zot
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
248
|
746.20
|
XLON
|
xeaAcVS$zov
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
400
|
746.20
|
XLON
|
xeaAcVS$zox
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
550
|
746.00
|
XLON
|
xeaAcVS$zzf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:14:03
|
GBp
|
862
|
746.40
|
XLON
|
xeaAcVS$zzh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:10:17
|
GBp
|
550
|
745.20
|
XLON
|
xeaAcVS$wS7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:08:57
|
GBp
|
131
|
745.20
|
XLON
|
xeaAcVS$xwk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:08:57
|
GBp
|
419
|
745.20
|
XLON
|
xeaAcVS$xwm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:08:57
|
GBp
|
240
|
745.00
|
XLON
|
xeaAcVS$xwW
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:08:57
|
GBp
|
550
|
745.20
|
XLON
|
xeaAcVS$xwY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:08:57
|
GBp
|
519
|
745.20
|
XLON
|
xeaAcVS$xx4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:08:57
|
GBp
|
439
|
745.20
|
XLON
|
xeaAcVS$xx6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:08:57
|
GBp
|
1,285
|
745.20
|
XLON
|
xeaAcVS$xx8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:08:57
|
GBp
|
176
|
745.20
|
XLON
|
xeaAcVS$xxA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:08:57
|
GBp
|
705
|
745.20
|
XLON
|
xeaAcVS$xxG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:08:57
|
GBp
|
44
|
745.20
|
XLON
|
xeaAcVS$xxu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:08:57
|
GBp
|
490
|
745.20
|
XLON
|
xeaAcVS$xxw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:08:57
|
GBp
|
445
|
745.20
|
XLON
|
xeaAcVS$xxy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:06:24
|
GBp
|
550
|
745.00
|
XLON
|
xeaAcVS$u6e
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:06:24
|
GBp
|
850
|
745.00
|
XLON
|
xeaAcVS$u6Y
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:00:40
|
GBp
|
287
|
743.00
|
XLON
|
xeaAcVS$diH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:00:03
|
GBp
|
173
|
744.00
|
XLON
|
xeaAcVS$dwk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:00:00
|
GBp
|
295
|
744.20
|
XLON
|
xeaAcVS$d4B
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
14:00:00
|
GBp
|
673
|
744.40
|
XLON
|
xeaAcVS$d7v
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:59:58
|
GBp
|
240
|
744.60
|
XLON
|
xeaAcVS$d0b
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:59:58
|
GBp
|
77
|
744.60
|
XLON
|
xeaAcVS$d1M
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:59:58
|
GBp
|
400
|
744.60
|
XLON
|
xeaAcVS$d1O
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:59:58
|
GBp
|
143
|
744.40
|
XLON
|
xeaAcVS$d1V
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:59:56
|
GBp
|
186
|
744.80
|
XLON
|
xeaAcVS$d3e
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:58:07
|
GBp
|
187
|
745.20
|
XLON
|
xeaAcVS$am@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:58:07
|
GBp
|
141
|
744.80
|
XLON
|
xeaAcVS$amv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:58:06
|
GBp
|
280
|
745.40
|
XLON
|
xeaAcVS$apb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:58:06
|
GBp
|
335
|
745.60
|
XLON
|
xeaAcVS$apd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:58:06
|
GBp
|
338
|
745.80
|
XLON
|
xeaAcVS$apl
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:58:06
|
GBp
|
766
|
745.80
|
XLON
|
xeaAcVS$apo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:58:06
|
GBp
|
169
|
745.20
|
XLON
|
xeaAcVS$apZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:57:09
|
GBp
|
692
|
746.00
|
XLON
|
xeaAcVS$aJ2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:57:09
|
GBp
|
550
|
746.00
|
XLON
|
xeaAcVS$aJB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:56:00
|
GBp
|
231
|
746.40
|
XLON
|
xeaAcVS$bob
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:56:00
|
GBp
|
460
|
746.40
|
XLON
|
xeaAcVS$bod
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:56:00
|
GBp
|
235
|
746.40
|
XLON
|
xeaAcVS$bof
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:56:00
|
GBp
|
217
|
746.40
|
XLON
|
xeaAcVS$boh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:53:53
|
GBp
|
719
|
746.60
|
XLON
|
xeaAcVS$YWX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:53:53
|
GBp
|
228
|
746.40
|
XLON
|
xeaAcVS$YXF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:53:53
|
GBp
|
330
|
746.60
|
XLON
|
xeaAcVS$YXI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:53:53
|
GBp
|
189
|
746.20
|
XLON
|
xeaAcVS$YXQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:53:53
|
GBp
|
315
|
746.40
|
XLON
|
xeaAcVS$YXV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:52:48
|
GBp
|
376
|
746.80
|
XLON
|
xeaAcVS$YwH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:52:46
|
GBp
|
240
|
747.00
|
XLON
|
xeaAcVS$Y5O
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:52:46
|
GBp
|
550
|
747.20
|
XLON
|
xeaAcVS$Y5Q
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:51:57
|
GBp
|
314
|
747.40
|
XLON
|
xeaAcVS$YJA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:51:57
|
GBp
|
550
|
747.20
|
XLON
|
xeaAcVS$YJH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:51:05
|
GBp
|
53
|
747.60
|
XLON
|
xeaAcVS$Zlb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:51:05
|
GBp
|
201
|
747.60
|
XLON
|
xeaAcVS$Zlh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:51:05
|
GBp
|
208
|
747.60
|
XLON
|
xeaAcVS$Zlm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:51:05
|
GBp
|
155
|
747.60
|
XLON
|
xeaAcVS$ZlZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:49:57
|
GBp
|
627
|
747.40
|
XLON
|
xeaAcVS$Z9C
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:49:17
|
GBp
|
1,277
|
747.40
|
XLON
|
xeaAcVS$ZPY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:49:17
|
GBp
|
339
|
747.40
|
XLON
|
xeaAcVS$ZUK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:49:17
|
GBp
|
76
|
747.40
|
XLON
|
xeaAcVS$ZUM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:49:16
|
GBp
|
272
|
747.40
|
XLON
|
xeaAcVS$ZPe
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:49:16
|
GBp
|
600
|
747.40
|
XLON
|
xeaAcVS$ZPg
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:48:57
|
GBp
|
8
|
747.40
|
XLON
|
xeaAcVS$WYQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:48:57
|
GBp
|
133
|
747.40
|
XLON
|
xeaAcVS$WYS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:45:00
|
GBp
|
428
|
747.00
|
XLON
|
xeaAcVS$XMz
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:44:27
|
GBp
|
217
|
747.00
|
XLON
|
xeaAcVS$XQK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:42:20
|
GBp
|
311
|
747.80
|
XLON
|
xeaAcVS$kLQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:42:20
|
GBp
|
971
|
748.00
|
XLON
|
xeaAcVS$kLS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:42:17
|
GBp
|
400
|
748.40
|
XLON
|
xeaAcVS$kMj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:42:17
|
GBp
|
487
|
748.40
|
XLON
|
xeaAcVS$kMs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:42:17
|
GBp
|
103
|
748.40
|
XLON
|
xeaAcVS$kMu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:41:04
|
GBp
|
550
|
748.00
|
XLON
|
xeaAcVS$lqE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:41:03
|
GBp
|
240
|
747.80
|
XLON
|
xeaAcVS$lqP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:41:03
|
GBp
|
550
|
748.00
|
XLON
|
xeaAcVS$lqR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:39:56
|
GBp
|
251
|
748.20
|
XLON
|
xeaAcVS$lS3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:39:56
|
GBp
|
247
|
748.20
|
XLON
|
xeaAcVS$lSu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:38:24
|
GBp
|
161
|
748.20
|
XLON
|
xeaAcVS$i0@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:38:24
|
GBp
|
163
|
748.20
|
XLON
|
xeaAcVS$i0q
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:38:24
|
GBp
|
132
|
748.20
|
XLON
|
xeaAcVS$i0y
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:37:41
|
GBp
|
164
|
748.20
|
XLON
|
xeaAcVS$iO1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:37:41
|
GBp
|
321
|
748.20
|
XLON
|
xeaAcVS$iO7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:37:39
|
GBp
|
192
|
748.20
|
XLON
|
xeaAcVS$iRf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:37:39
|
GBp
|
583
|
748.00
|
XLON
|
xeaAcVS$iRl
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:36:39
|
GBp
|
550
|
748.20
|
XLON
|
xeaAcVS$juS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:35:35
|
GBp
|
479
|
748.00
|
XLON
|
xeaAcVS$jUo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:35:35
|
GBp
|
71
|
748.00
|
XLON
|
xeaAcVS$jUq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:53
|
GBp
|
262
|
747.60
|
XLON
|
xeaAcVS$gRO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:53
|
GBp
|
148
|
747.80
|
XLON
|
xeaAcVS$gRV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:52
|
GBp
|
186
|
748.00
|
XLON
|
xeaAcVS$gQQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:38
|
GBp
|
262
|
748.00
|
XLON
|
xeaAcVS$hWf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:27
|
GBp
|
469
|
748.00
|
XLON
|
xeaAcVS$hk6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
139
|
749.40
|
XLON
|
xeaAcVS$hr5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
116
|
749.40
|
XLON
|
xeaAcVS$hrb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
217
|
749.40
|
XLON
|
xeaAcVS$hrd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
105
|
749.40
|
XLON
|
xeaAcVS$hrf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
445
|
749.40
|
XLON
|
xeaAcVS$hrh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
445
|
749.40
|
XLON
|
xeaAcVS$hrj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
949
|
749.40
|
XLON
|
xeaAcVS$hro
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
115
|
749.40
|
XLON
|
xeaAcVS$hrq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
460
|
749.40
|
XLON
|
xeaAcVS$hrs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
30
|
749.40
|
XLON
|
xeaAcVS$hru
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
550
|
748.80
|
XLON
|
xeaAcVS$hrX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
542
|
749.40
|
XLON
|
xeaAcVS$hrZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
445
|
749.00
|
XLON
|
xeaAcVS$hg$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
116
|
749.00
|
XLON
|
xeaAcVS$hg1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
17
|
749.00
|
XLON
|
xeaAcVS$hg3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
200
|
749.00
|
XLON
|
xeaAcVS$hgA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
169
|
748.80
|
XLON
|
xeaAcVS$hgb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
439
|
749.00
|
XLON
|
xeaAcVS$hgC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
217
|
748.80
|
XLON
|
xeaAcVS$hgd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
445
|
748.80
|
XLON
|
xeaAcVS$hgf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
276
|
748.80
|
XLON
|
xeaAcVS$hgh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
6
|
749.00
|
XLON
|
xeaAcVS$hgI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
445
|
749.00
|
XLON
|
xeaAcVS$hgK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
400
|
749.00
|
XLON
|
xeaAcVS$hgM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
240
|
748.60
|
XLON
|
xeaAcVS$hgV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
33
|
749.00
|
XLON
|
xeaAcVS$hgv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
143
|
748.40
|
XLON
|
xeaAcVS$hgX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
270
|
749.00
|
XLON
|
xeaAcVS$hgx
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:32:19
|
GBp
|
445
|
749.00
|
XLON
|
xeaAcVS$hgz
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:31:02
|
GBp
|
240
|
748.80
|
XLON
|
xeaAcVS$h80
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:31:01
|
GBp
|
186
|
749.00
|
XLON
|
xeaAcVS$hB9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:31:01
|
GBp
|
550
|
749.00
|
XLON
|
xeaAcVS$hBC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:28:30
|
GBp
|
550
|
748.80
|
XLON
|
xeaAcVS$fz5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:28:30
|
GBp
|
143
|
748.20
|
XLON
|
xeaAcVS$fzp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:28:30
|
GBp
|
240
|
748.40
|
XLON
|
xeaAcVS$fzr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:28:30
|
GBp
|
272
|
748.60
|
XLON
|
xeaAcVS$fzw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:28:30
|
GBp
|
85
|
748.60
|
XLON
|
xeaAcVS$fzy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:21:50
|
GBp
|
217
|
748.20
|
XLON
|
xeaAcVS$NM7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:21:50
|
GBp
|
400
|
748.20
|
XLON
|
xeaAcVS$NM9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:21:50
|
GBp
|
600
|
748.20
|
XLON
|
xeaAcVS$NMB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:21:50
|
GBp
|
446
|
748.20
|
XLON
|
xeaAcVS$NMG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:21:50
|
GBp
|
404
|
748.20
|
XLON
|
xeaAcVS$NMI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:21:50
|
GBp
|
476
|
748.20
|
XLON
|
xeaAcVS$NMx
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:21:49
|
GBp
|
550
|
748.00
|
XLON
|
xeaAcVS$NHe
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:21:49
|
GBp
|
422
|
748.20
|
XLON
|
xeaAcVS$NHX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:21:49
|
GBp
|
200
|
748.20
|
XLON
|
xeaAcVS$NMV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:21:48
|
GBp
|
259
|
748.20
|
XLON
|
xeaAcVS$NGb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:21:48
|
GBp
|
600
|
748.20
|
XLON
|
xeaAcVS$NGd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:19:56
|
GBp
|
506
|
747.80
|
XLON
|
xeaAcVS$Kv2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:18:00
|
GBp
|
240
|
747.60
|
XLON
|
xeaAcVS$Lfr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:18:00
|
GBp
|
308
|
747.80
|
XLON
|
xeaAcVS$Lft
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:18:00
|
GBp
|
242
|
747.80
|
XLON
|
xeaAcVS$Lfv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:10:05
|
GBp
|
360
|
746.20
|
XLON
|
xeaAcVS$Gac
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:09:50
|
GBp
|
403
|
746.60
|
XLON
|
xeaAcVS$Gi0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:09:50
|
GBp
|
145
|
746.60
|
XLON
|
xeaAcVS$Gi2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:09:50
|
GBp
|
824
|
746.40
|
XLON
|
xeaAcVS$Gim
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:06:56
|
GBp
|
350
|
746.80
|
XLON
|
xeaAcVS$H$N
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:06:56
|
GBp
|
497
|
746.80
|
XLON
|
xeaAcVS$H$T
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:05:55
|
GBp
|
317
|
747.00
|
XLON
|
xeaAcVS$Uab
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:05:55
|
GBp
|
454
|
747.20
|
XLON
|
xeaAcVS$Uad
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:05:55
|
GBp
|
270
|
747.20
|
XLON
|
xeaAcVS$Uaf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:04:57
|
GBp
|
719
|
747.00
|
XLON
|
xeaAcVS$UwI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:02:52
|
GBp
|
234
|
746.20
|
XLON
|
xeaAcVS$VvE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:02:51
|
GBp
|
154
|
746.60
|
XLON
|
xeaAcVS$Vxg
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:02:51
|
GBp
|
445
|
746.60
|
XLON
|
xeaAcVS$Vxi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:02:51
|
GBp
|
445
|
746.60
|
XLON
|
xeaAcVS$Vxk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:02:51
|
GBp
|
236
|
746.40
|
XLON
|
xeaAcVS$Vxx
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:02:51
|
GBp
|
298
|
746.40
|
XLON
|
xeaAcVS$Vxz
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:01:24
|
GBp
|
186
|
746.40
|
XLON
|
xeaAcVS$Sjy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:00:43
|
GBp
|
370
|
746.40
|
XLON
|
xeaAcVS$SyR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
13:00:43
|
GBp
|
532
|
746.60
|
XLON
|
xeaAcVS$SyT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:58:12
|
GBp
|
550
|
746.20
|
XLON
|
xeaAcVS$Tsp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:58:12
|
GBp
|
338
|
746.20
|
XLON
|
xeaAcVS$TtS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:58:12
|
GBp
|
230
|
746.20
|
XLON
|
xeaAcVS$TtU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:55:31
|
GBp
|
307
|
746.40
|
XLON
|
xeaAcVS$QmI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:55:27
|
GBp
|
1,223
|
746.80
|
XLON
|
xeaAcVS$QoM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:55:27
|
GBp
|
249
|
746.80
|
XLON
|
xeaAcVS$QoO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:55:27
|
GBp
|
240
|
746.60
|
XLON
|
xeaAcVS$Qzb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:55:27
|
GBp
|
550
|
746.80
|
XLON
|
xeaAcVS$Qzd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:54:03
|
GBp
|
506
|
747.00
|
XLON
|
xeaAcVS$RXO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:51:10
|
GBp
|
240
|
746.20
|
XLON
|
xeaAcVS$OWb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:51:10
|
GBp
|
89
|
746.40
|
XLON
|
xeaAcVS$OWd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:51:10
|
GBp
|
461
|
746.40
|
XLON
|
xeaAcVS$OWf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:51:10
|
GBp
|
166
|
746.40
|
XLON
|
xeaAcVS$OXQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:51:10
|
GBp
|
400
|
746.40
|
XLON
|
xeaAcVS$OXS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:48:09
|
GBp
|
225
|
746.40
|
XLON
|
xeaAcVS$PhV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:48:08
|
GBp
|
375
|
746.60
|
XLON
|
xeaAcVS$Pgb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:48:05
|
GBp
|
240
|
746.80
|
XLON
|
xeaAcVS$Pr2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:48:05
|
GBp
|
550
|
747.00
|
XLON
|
xeaAcVS$Pr4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:48:05
|
GBp
|
246
|
746.80
|
XLON
|
xeaAcVS$Prt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:48:05
|
GBp
|
23
|
746.80
|
XLON
|
xeaAcVS$Prw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:48:05
|
GBp
|
600
|
746.80
|
XLON
|
xeaAcVS$Pry
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:46:09
|
GBp
|
550
|
747.00
|
XLON
|
xeaAcVS$PUX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:46:00
|
GBp
|
515
|
747.00
|
XLON
|
xeaAcVS$PRd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:41:05
|
GBp
|
207
|
746.40
|
XLON
|
xeaAcVS$7IV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:41:04
|
GBp
|
186
|
746.60
|
XLON
|
xeaAcVS$7Tf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:41:04
|
GBp
|
316
|
746.40
|
XLON
|
xeaAcVS$7Tk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:41:04
|
GBp
|
723
|
746.60
|
XLON
|
xeaAcVS$7Tm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:39:10
|
GBp
|
186
|
746.60
|
XLON
|
xeaAcVS$41P
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:39:10
|
GBp
|
526
|
746.60
|
XLON
|
xeaAcVS$41U
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:38:35
|
GBp
|
580
|
746.80
|
XLON
|
xeaAcVS$4Sc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:38:20
|
GBp
|
486
|
747.00
|
XLON
|
xeaAcVS$4RE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:38:20
|
GBp
|
400
|
747.00
|
XLON
|
xeaAcVS$4RG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:38:20
|
GBp
|
369
|
746.60
|
XLON
|
xeaAcVS$4RS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:38:20
|
GBp
|
489
|
746.80
|
XLON
|
xeaAcVS$4RU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:37:35
|
GBp
|
352
|
746.80
|
XLON
|
xeaAcVS$5nD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:37:35
|
GBp
|
505
|
747.00
|
XLON
|
xeaAcVS$5nF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:34:04
|
GBp
|
319
|
747.20
|
XLON
|
xeaAcVS$29A
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:34:02
|
GBp
|
102
|
747.80
|
XLON
|
xeaAcVS$2Bf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:34:02
|
GBp
|
400
|
747.80
|
XLON
|
xeaAcVS$2Bh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:34:02
|
GBp
|
351
|
748.20
|
XLON
|
xeaAcVS$2Bq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:34:02
|
GBp
|
501
|
748.40
|
XLON
|
xeaAcVS$2Bs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:34:02
|
GBp
|
352
|
748.00
|
XLON
|
xeaAcVS$2BY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:34:02
|
GBp
|
352
|
747.60
|
XLON
|
xeaAcVS$280
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:34:02
|
GBp
|
186
|
747.80
|
XLON
|
xeaAcVS$285
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:34:02
|
GBp
|
193
|
748.20
|
XLON
|
xeaAcVS$28N
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:34:02
|
GBp
|
217
|
748.00
|
XLON
|
xeaAcVS$28P
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:34:02
|
GBp
|
330
|
748.00
|
XLON
|
xeaAcVS$28R
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:34:02
|
GBp
|
279
|
748.00
|
XLON
|
xeaAcVS$28T
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:34:02
|
GBp
|
93
|
748.00
|
XLON
|
xeaAcVS$28V
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:32:21
|
GBp
|
500
|
747.80
|
XLON
|
xeaAcVS$351
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:29:37
|
GBp
|
225
|
747.60
|
XLON
|
xeaAcVS$0H9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:29:37
|
GBp
|
445
|
747.60
|
XLON
|
xeaAcVS$0HB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:29:37
|
GBp
|
247
|
747.60
|
XLON
|
xeaAcVS$0HD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:29:37
|
GBp
|
308
|
747.60
|
XLON
|
xeaAcVS$0HJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:29:37
|
GBp
|
400
|
747.60
|
XLON
|
xeaAcVS$0HL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:29:37
|
GBp
|
466
|
747.40
|
XLON
|
xeaAcVS$0HO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:29:35
|
GBp
|
586
|
748.00
|
XLON
|
xeaAcVS$0G7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:29:35
|
GBp
|
400
|
748.00
|
XLON
|
xeaAcVS$0G9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:29:35
|
GBp
|
792
|
747.80
|
XLON
|
xeaAcVS$0Go
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:23:10
|
GBp
|
627
|
747.60
|
XLON
|
xeaAcVS$Fct
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:23:10
|
GBp
|
175
|
747.60
|
XLON
|
xeaAcVS$Fcv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:23:10
|
GBp
|
458
|
747.40
|
XLON
|
xeaAcVS$Fcy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:16:38
|
GBp
|
559
|
747.40
|
XLON
|
xeaAcVS$DzH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:16:38
|
GBp
|
85
|
747.20
|
XLON
|
xeaAcVS$DzN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:16:38
|
GBp
|
186
|
747.20
|
XLON
|
xeaAcVS$DzP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:16:38
|
GBp
|
85
|
747.20
|
XLON
|
xeaAcVS$DzR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:16:38
|
GBp
|
593
|
747.40
|
XLON
|
xeaAcVS$DzT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:15:47
|
GBp
|
600
|
747.40
|
XLON
|
xeaAcVS$D8b
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:15:21
|
GBp
|
176
|
747.60
|
XLON
|
xeaAcVS$DJX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:14:56
|
GBp
|
179
|
747.60
|
XLON
|
xeaAcVS$DOF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:14:55
|
GBp
|
70
|
747.40
|
XLON
|
xeaAcVS$DOM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:14:55
|
GBp
|
375
|
747.40
|
XLON
|
xeaAcVS$DOO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:14:09
|
GBp
|
9
|
747.40
|
XLON
|
xeaAcVS$Ak4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:14:09
|
GBp
|
903
|
747.20
|
XLON
|
xeaAcVS$Ak6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:14:09
|
GBp
|
159
|
747.40
|
XLON
|
xeaAcVS$Akw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:11:14
|
GBp
|
67
|
744.80
|
XLON
|
xeaAcVS$BsE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:11:14
|
GBp
|
277
|
744.80
|
XLON
|
xeaAcVS$BsG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:10:25
|
GBp
|
383
|
745.00
|
XLON
|
xeaAcVS$B63
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:10:25
|
GBp
|
166
|
745.00
|
XLON
|
xeaAcVS$B68
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:10:25
|
GBp
|
101
|
745.20
|
XLON
|
xeaAcVS$B6A
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:10:25
|
GBp
|
177
|
745.20
|
XLON
|
xeaAcVS$B6C
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:10:24
|
GBp
|
266
|
745.40
|
XLON
|
xeaAcVS$B6E
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:10:24
|
GBp
|
236
|
745.60
|
XLON
|
xeaAcVS$B1Q
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:34
|
GBp
|
390
|
745.60
|
XLON
|
xeaAcVS$BPX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:34
|
GBp
|
331
|
745.60
|
XLON
|
xeaAcVS$BPZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:34
|
GBp
|
79
|
745.60
|
XLON
|
xeaAcVS$BPf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:34
|
GBp
|
640
|
745.60
|
XLON
|
xeaAcVS$BPh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:33
|
GBp
|
233
|
745.60
|
XLON
|
xeaAcVS$BPL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:33
|
GBp
|
573
|
745.60
|
XLON
|
xeaAcVS$BPn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:33
|
GBp
|
594
|
745.60
|
XLON
|
xeaAcVS$BPp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:33
|
GBp
|
235
|
745.60
|
XLON
|
xeaAcVS$BOv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:33
|
GBp
|
231
|
745.60
|
XLON
|
xeaAcVS$BOZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:33
|
GBp
|
594
|
745.60
|
XLON
|
xeaAcVS$BP6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:33
|
GBp
|
445
|
745.60
|
XLON
|
xeaAcVS$BP8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:33
|
GBp
|
128
|
745.60
|
XLON
|
xeaAcVS$BPA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:33
|
GBp
|
231
|
745.60
|
XLON
|
xeaAcVS$BO2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
721
|
745.60
|
XLON
|
xeaAcVS$BOI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
691
|
745.60
|
XLON
|
xeaAcVS$BOT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
665
|
745.60
|
XLON
|
xeaAcVS$BOV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
313
|
745.20
|
XLON
|
xeaAcVS$BQ@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
188
|
745.40
|
XLON
|
xeaAcVS$BQ0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
134
|
745.40
|
XLON
|
xeaAcVS$BQu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
233
|
745.60
|
XLON
|
xeaAcVS$BR@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
45
|
745.60
|
XLON
|
xeaAcVS$BRB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
240
|
745.60
|
XLON
|
xeaAcVS$BRb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
233
|
745.60
|
XLON
|
xeaAcVS$BRD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
666
|
745.60
|
XLON
|
xeaAcVS$BRF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
233
|
745.60
|
XLON
|
xeaAcVS$BRL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
91
|
745.60
|
XLON
|
xeaAcVS$BRl
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
666
|
745.60
|
XLON
|
xeaAcVS$BRn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
238
|
745.60
|
XLON
|
xeaAcVS$BRR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:32
|
GBp
|
235
|
745.60
|
XLON
|
xeaAcVS$BRt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:09:30
|
GBp
|
450
|
745.40
|
XLON
|
xeaAcVS$8bi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:07:10
|
GBp
|
448
|
745.40
|
XLON
|
xeaAcVS$8VB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:07:01
|
GBp
|
447
|
745.40
|
XLON
|
xeaAcVS$9dX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:04:27
|
GBp
|
53
|
744.80
|
XLON
|
xeaAcVSusu0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:04:27
|
GBp
|
203
|
744.80
|
XLON
|
xeaAcVSusu6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:04:27
|
GBp
|
256
|
744.80
|
XLON
|
xeaAcVSusuJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:04:27
|
GBp
|
188
|
744.80
|
XLON
|
xeaAcVSusuL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:04:27
|
GBp
|
310
|
744.60
|
XLON
|
xeaAcVSusuQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:04:27
|
GBp
|
444
|
744.80
|
XLON
|
xeaAcVSusuS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:02:26
|
GBp
|
307
|
744.00
|
XLON
|
xeaAcVSut87
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:02:26
|
GBp
|
335
|
744.20
|
XLON
|
xeaAcVSut8L
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:02:26
|
GBp
|
305
|
744.20
|
XLON
|
xeaAcVSut8S
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:02:11
|
GBp
|
444
|
744.20
|
XLON
|
xeaAcVSutHA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:00:59
|
GBp
|
99
|
744.00
|
XLON
|
xeaAcVSuqnh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:00:59
|
GBp
|
187
|
744.00
|
XLON
|
xeaAcVSuqnk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
12:00:59
|
GBp
|
418
|
744.00
|
XLON
|
xeaAcVSuqnp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:58:04
|
GBp
|
10
|
742.00
|
XLON
|
xeaAcVSur7K
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:56:25
|
GBp
|
107
|
741.80
|
XLON
|
xeaAcVSuoW7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:54:00
|
GBp
|
428
|
740.80
|
XLON
|
xeaAcVSuoRS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:51:37
|
GBp
|
445
|
741.00
|
XLON
|
xeaAcVSuma$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:51:37
|
GBp
|
770
|
741.00
|
XLON
|
xeaAcVSuma1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:51:37
|
GBp
|
300
|
740.80
|
XLON
|
xeaAcVSumaB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:51:37
|
GBp
|
431
|
741.00
|
XLON
|
xeaAcVSumaD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:51:37
|
GBp
|
168
|
741.00
|
XLON
|
xeaAcVSumad
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:51:37
|
GBp
|
143
|
741.00
|
XLON
|
xeaAcVSumaf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:51:37
|
GBp
|
389
|
741.00
|
XLON
|
xeaAcVSumaz
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:51:37
|
GBp
|
21
|
741.00
|
XLON
|
xeaAcVSumbM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:51:37
|
GBp
|
696
|
741.00
|
XLON
|
xeaAcVSumbO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:51:37
|
GBp
|
107
|
741.00
|
XLON
|
xeaAcVSumbQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:49:55
|
GBp
|
432
|
740.80
|
XLON
|
xeaAcVSumJo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:49:55
|
GBp
|
426
|
740.80
|
XLON
|
xeaAcVSumJv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:46:58
|
GBp
|
425
|
740.80
|
XLON
|
xeaAcVSu@jn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:46:23
|
GBp
|
130
|
741.00
|
XLON
|
xeaAcVSu@mU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:46:23
|
GBp
|
337
|
741.00
|
XLON
|
xeaAcVSu@pf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:46:23
|
GBp
|
148
|
741.00
|
XLON
|
xeaAcVSu@pW
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:46:22
|
GBp
|
430
|
741.00
|
XLON
|
xeaAcVSu@ow
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:43:25
|
GBp
|
93
|
740.60
|
XLON
|
xeaAcVSu$5Q
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:37:35
|
GBp
|
187
|
740.60
|
XLON
|
xeaAcVSuzKN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:37:35
|
GBp
|
186
|
740.80
|
XLON
|
xeaAcVSuzKP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:37:05
|
GBp
|
11
|
740.80
|
XLON
|
xeaAcVSuzVi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:37:05
|
GBp
|
185
|
740.80
|
XLON
|
xeaAcVSuzVk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:37:05
|
GBp
|
246
|
741.00
|
XLON
|
xeaAcVSuzVs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:36:14
|
GBp
|
100
|
741.20
|
XLON
|
xeaAcVSuwr$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:36:14
|
GBp
|
65
|
741.20
|
XLON
|
xeaAcVSuwrz
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:35:50
|
GBp
|
238
|
741.40
|
XLON
|
xeaAcVSuw$3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:35:50
|
GBp
|
327
|
741.20
|
XLON
|
xeaAcVSuw$6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:35:50
|
GBp
|
471
|
741.40
|
XLON
|
xeaAcVSuw$8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:35:12
|
GBp
|
339
|
741.60
|
XLON
|
xeaAcVSuwMf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:35:12
|
GBp
|
361
|
741.60
|
XLON
|
xeaAcVSuwMo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:34:47
|
GBp
|
235
|
741.60
|
XLON
|
xeaAcVSuwUC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:34:47
|
GBp
|
339
|
741.80
|
XLON
|
xeaAcVSuwUE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:33:14
|
GBp
|
1,060
|
741.80
|
XLON
|
xeaAcVSuxpM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:30:26
|
GBp
|
186
|
741.60
|
XLON
|
xeaAcVSuutD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:30:25
|
GBp
|
27
|
741.80
|
XLON
|
xeaAcVSuutN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:30:25
|
GBp
|
400
|
741.80
|
XLON
|
xeaAcVSuutP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:30:25
|
GBp
|
314
|
741.60
|
XLON
|
xeaAcVSuutS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:30:25
|
GBp
|
490
|
742.20
|
XLON
|
xeaAcVSuusb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:30:25
|
GBp
|
450
|
742.20
|
XLON
|
xeaAcVSuusd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:30:25
|
GBp
|
1,012
|
742.20
|
XLON
|
xeaAcVSuusX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:30:25
|
GBp
|
150
|
742.20
|
XLON
|
xeaAcVSuusy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:30:25
|
GBp
|
217
|
742.20
|
XLON
|
xeaAcVSuusZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:29:22
|
GBp
|
218
|
740.60
|
XLON
|
xeaAcVSuuA1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:29:22
|
GBp
|
58
|
740.80
|
XLON
|
xeaAcVSuuA2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:29:22
|
GBp
|
256
|
740.80
|
XLON
|
xeaAcVSuuA4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:29:22
|
GBp
|
88
|
740.80
|
XLON
|
xeaAcVSuuAs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:29:22
|
GBp
|
340
|
740.60
|
XLON
|
xeaAcVSuuAu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:29:22
|
GBp
|
400
|
740.60
|
XLON
|
xeaAcVSuuAw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:29:18
|
GBp
|
311
|
741.00
|
XLON
|
xeaAcVSuuKZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:25:33
|
GBp
|
311
|
741.00
|
XLON
|
xeaAcVSuvPV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:22:03
|
GBp
|
306
|
740.40
|
XLON
|
xeaAcVSudjk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:19:19
|
GBp
|
210
|
739.80
|
XLON
|
xeaAcVSuaXQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:19:19
|
GBp
|
232
|
740.00
|
BATE
|
xeaAcVSuaXS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:19:19
|
GBp
|
305
|
740.00
|
XLON
|
xeaAcVSuaXU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:14:50
|
GBp
|
79
|
740.00
|
XLON
|
xeaAcVSub8b
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:14:22
|
GBp
|
186
|
740.20
|
XLON
|
xeaAcVSubH9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:14:22
|
GBp
|
320
|
740.40
|
XLON
|
xeaAcVSubHG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:14:22
|
GBp
|
132
|
740.60
|
XLON
|
xeaAcVSubHI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:14:22
|
GBp
|
299
|
740.60
|
XLON
|
xeaAcVSubHK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:13:55
|
GBp
|
219
|
740.60
|
XLON
|
xeaAcVSuYdO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:13:22
|
GBp
|
901
|
740.80
|
XLON
|
xeaAcVSuYs6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:12:06
|
GBp
|
369
|
740.20
|
XLON
|
xeaAcVSuYFb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:11:14
|
GBp
|
172
|
740.80
|
XLON
|
xeaAcVSuYRa
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:11:14
|
GBp
|
64
|
740.80
|
XLON
|
xeaAcVSuYRc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:11:14
|
GBp
|
581
|
740.80
|
XLON
|
xeaAcVSuYRe
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:11:14
|
GBp
|
581
|
740.80
|
XLON
|
xeaAcVSuYRo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:11:14
|
GBp
|
400
|
740.80
|
XLON
|
xeaAcVSuYRq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:11:14
|
GBp
|
323
|
740.60
|
XLON
|
xeaAcVSuYRw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:11:14
|
GBp
|
405
|
740.40
|
XLON
|
xeaAcVSuYRZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:10:48
|
GBp
|
480
|
740.80
|
XLON
|
xeaAcVSuZZb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:57
|
GBp
|
223
|
740.80
|
XLON
|
xeaAcVSuZHI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:56
|
GBp
|
321
|
741.00
|
XLON
|
xeaAcVSuZHO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:56
|
GBp
|
325
|
741.40
|
XLON
|
xeaAcVSuZJa
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:56
|
GBp
|
225
|
741.40
|
XLON
|
xeaAcVSuZJn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:56
|
GBp
|
323
|
741.60
|
XLON
|
xeaAcVSuZJp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:56
|
GBp
|
501
|
741.60
|
XLON
|
xeaAcVSuZG9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:56
|
GBp
|
445
|
741.60
|
XLON
|
xeaAcVSuZGB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:56
|
GBp
|
445
|
741.60
|
XLON
|
xeaAcVSuZGD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:56
|
GBp
|
191
|
741.60
|
XLON
|
xeaAcVSuZGF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:56
|
GBp
|
148
|
741.60
|
XLON
|
xeaAcVSuZGL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:56
|
GBp
|
445
|
741.60
|
XLON
|
xeaAcVSuZGN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:56
|
GBp
|
188
|
741.60
|
XLON
|
xeaAcVSuZGP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:56
|
GBp
|
400
|
741.40
|
XLON
|
xeaAcVSuZGR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:56
|
GBp
|
744
|
741.40
|
XLON
|
xeaAcVSuZGs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:07:56
|
GBp
|
225
|
741.40
|
XLON
|
xeaAcVSuZGU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:06:24
|
GBp
|
271
|
741.80
|
XLON
|
xeaAcVSuWsX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:06:24
|
GBp
|
73
|
741.80
|
XLON
|
xeaAcVSuWtO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:06:23
|
GBp
|
322
|
741.80
|
XLON
|
xeaAcVSuWs1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:06:23
|
GBp
|
326
|
741.80
|
XLON
|
xeaAcVSuWsl
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:03:31
|
GBp
|
322
|
741.80
|
XLON
|
xeaAcVSuX@6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:03:14
|
GBp
|
320
|
742.00
|
XLON
|
xeaAcVSuX61
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:01:14
|
GBp
|
441
|
742.80
|
XLON
|
xeaAcVSukiC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:01:14
|
GBp
|
217
|
742.80
|
XLON
|
xeaAcVSukiE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:01:14
|
GBp
|
393
|
742.80
|
XLON
|
xeaAcVSukiG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:01:14
|
GBp
|
312
|
742.80
|
XLON
|
xeaAcVSukiI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:01:14
|
GBp
|
10
|
742.80
|
XLON
|
xeaAcVSukiK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:01:14
|
GBp
|
445
|
742.80
|
XLON
|
xeaAcVSukiM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:01:14
|
GBp
|
273
|
742.80
|
XLON
|
xeaAcVSukiO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:01:14
|
GBp
|
217
|
742.80
|
XLON
|
xeaAcVSukla
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:01:14
|
GBp
|
80
|
742.60
|
XLON
|
xeaAcVSuklc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:01:14
|
GBp
|
77
|
742.60
|
XLON
|
xeaAcVSukle
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:01:14
|
GBp
|
323
|
742.60
|
XLON
|
xeaAcVSuklk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:01:14
|
GBp
|
223
|
742.80
|
XLON
|
xeaAcVSuklq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:01:14
|
GBp
|
323
|
743.00
|
XLON
|
xeaAcVSukls
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:01:14
|
GBp
|
172
|
742.80
|
XLON
|
xeaAcVSuklY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
11:00:02
|
GBp
|
321
|
742.60
|
XLON
|
xeaAcVSuk0u
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:57:40
|
GBp
|
793
|
742.60
|
XLON
|
xeaAcVSulG0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:57:40
|
GBp
|
211
|
742.60
|
XLON
|
xeaAcVSulG2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:57:40
|
GBp
|
13
|
742.60
|
XLON
|
xeaAcVSulG8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:57:40
|
GBp
|
310
|
742.60
|
XLON
|
xeaAcVSulGC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:57:40
|
GBp
|
223
|
742.40
|
XLON
|
xeaAcVSulGI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:57:40
|
GBp
|
323
|
742.60
|
XLON
|
xeaAcVSulGK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:54:46
|
GBp
|
283
|
742.80
|
XLON
|
xeaAcVSuiHe
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:54:46
|
GBp
|
63
|
742.80
|
XLON
|
xeaAcVSuiHt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:52:46
|
GBp
|
142
|
742.20
|
XLON
|
xeaAcVSujwu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:52:17
|
GBp
|
323
|
742.20
|
XLON
|
xeaAcVSujAd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:50:59
|
GBp
|
249
|
742.40
|
XLON
|
xeaAcVSugoc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:50:30
|
GBp
|
142
|
742.80
|
XLON
|
xeaAcVSugCJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:50:30
|
GBp
|
138
|
743.00
|
XLON
|
xeaAcVSugCT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:50:30
|
GBp
|
69
|
743.00
|
XLON
|
xeaAcVSugCV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:50:30
|
GBp
|
1,055
|
743.60
|
XLON
|
xeaAcVSugF@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:50:30
|
GBp
|
500
|
743.20
|
XLON
|
xeaAcVSugFu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:48:21
|
GBp
|
313
|
743.80
|
XLON
|
xeaAcVSuh0b
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:48:21
|
GBp
|
186
|
743.80
|
XLON
|
xeaAcVSuh0C
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:48:21
|
GBp
|
445
|
743.80
|
XLON
|
xeaAcVSuh0d
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:48:21
|
GBp
|
222
|
743.60
|
XLON
|
xeaAcVSuh0g
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:48:21
|
GBp
|
368
|
743.80
|
XLON
|
xeaAcVSuh0Z
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:48:21
|
GBp
|
154
|
743.60
|
XLON
|
xeaAcVSuh1F
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:48:21
|
GBp
|
445
|
743.60
|
XLON
|
xeaAcVSuh1H
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:48:21
|
GBp
|
220
|
743.40
|
XLON
|
xeaAcVSuh1K
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:48:21
|
GBp
|
319
|
743.60
|
XLON
|
xeaAcVSuh1M
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:48:15
|
GBp
|
322
|
744.00
|
XLON
|
xeaAcVSuh2C
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:46:44
|
GBp
|
840
|
744.00
|
XLON
|
xeaAcVSuet$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:46:44
|
GBp
|
327
|
744.00
|
XLON
|
xeaAcVSuet5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:46:44
|
GBp
|
320
|
743.80
|
XLON
|
xeaAcVSuet8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:46:38
|
GBp
|
295
|
744.00
|
XLON
|
xeaAcVSuenC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:44:05
|
GBp
|
138
|
744.00
|
XLON
|
xeaAcVSuffI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:44:05
|
GBp
|
65
|
744.00
|
XLON
|
xeaAcVSuffK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:43:22
|
GBp
|
205
|
744.00
|
XLON
|
xeaAcVSuf@p
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:43:20
|
GBp
|
297
|
744.20
|
XLON
|
xeaAcVSuf@S
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:43:20
|
GBp
|
692
|
744.60
|
XLON
|
xeaAcVSufvb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:42:58
|
GBp
|
149
|
744.60
|
XLON
|
xeaAcVSuf07
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:42:58
|
GBp
|
482
|
744.60
|
XLON
|
xeaAcVSuf0D
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:42:58
|
GBp
|
2
|
744.60
|
XLON
|
xeaAcVSuf0F
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:42:58
|
GBp
|
186
|
744.40
|
XLON
|
xeaAcVSuf0R
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:42:58
|
GBp
|
486
|
744.40
|
XLON
|
xeaAcVSuf0U
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:42:58
|
GBp
|
205
|
744.60
|
XLON
|
xeaAcVSuf3a
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:42:58
|
GBp
|
112
|
744.80
|
XLON
|
xeaAcVSuf3c
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:42:58
|
GBp
|
183
|
744.80
|
XLON
|
xeaAcVSuf3e
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:40:55
|
GBp
|
304
|
745.40
|
XLON
|
xeaAcVSuMy3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:40:55
|
GBp
|
439
|
745.60
|
XLON
|
xeaAcVSuMy5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:40:55
|
GBp
|
237
|
745.20
|
XLON
|
xeaAcVSuMyy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:40:50
|
GBp
|
374
|
745.80
|
XLON
|
xeaAcVSuMuU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:40:50
|
GBp
|
19
|
745.80
|
XLON
|
xeaAcVSuMxW
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:40:20
|
GBp
|
828
|
746.20
|
XLON
|
xeaAcVSuMDL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:39:13
|
GBp
|
206
|
746.20
|
XLON
|
xeaAcVSuNdO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:39:08
|
GBp
|
331
|
746.60
|
XLON
|
xeaAcVSuNc7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:39:08
|
GBp
|
295
|
746.40
|
XLON
|
xeaAcVSuNcE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:39:08
|
GBp
|
295
|
746.40
|
XLON
|
xeaAcVSuNcK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:25
|
GBp
|
205
|
747.20
|
XLON
|
xeaAcVSuN8t
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:25
|
GBp
|
92
|
747.40
|
XLON
|
xeaAcVSuN8u
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:25
|
GBp
|
100
|
747.40
|
XLON
|
xeaAcVSuN8w
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:24
|
GBp
|
206
|
747.60
|
XLON
|
xeaAcVSuNBJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:24
|
GBp
|
193
|
747.80
|
XLON
|
xeaAcVSuNBM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:24
|
GBp
|
206
|
747.60
|
XLON
|
xeaAcVSuNBn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:24
|
GBp
|
103
|
747.80
|
XLON
|
xeaAcVSuNBO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:24
|
GBp
|
43
|
747.80
|
XLON
|
xeaAcVSuNBq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:24
|
GBp
|
252
|
747.80
|
XLON
|
xeaAcVSuNBs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:24
|
GBp
|
315
|
747.80
|
XLON
|
xeaAcVSuNBW
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:24
|
GBp
|
402
|
747.80
|
XLON
|
xeaAcVSuNBY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:23
|
GBp
|
205
|
747.60
|
XLON
|
xeaAcVSuNA@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:23
|
GBp
|
295
|
747.80
|
XLON
|
xeaAcVSuNA0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:23
|
GBp
|
206
|
747.60
|
XLON
|
xeaAcVSuNAo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:37:23
|
GBp
|
297
|
747.80
|
XLON
|
xeaAcVSuNAt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:35:03
|
GBp
|
205
|
747.60
|
XLON
|
xeaAcVSuK0A
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:35:03
|
GBp
|
295
|
747.80
|
XLON
|
xeaAcVSuK0C
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:32:51
|
GBp
|
326
|
748.00
|
XLON
|
xeaAcVSuLzS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:32:50
|
GBp
|
273
|
748.20
|
XLON
|
xeaAcVSuLyU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:32:42
|
GBp
|
459
|
748.40
|
XLON
|
xeaAcVSuLv4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:32:42
|
GBp
|
1,106
|
748.40
|
XLON
|
xeaAcVSuLv6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:32:42
|
GBp
|
445
|
748.60
|
XLON
|
xeaAcVSuLvb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:32:42
|
GBp
|
237
|
748.60
|
XLON
|
xeaAcVSuLvX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:32:42
|
GBp
|
445
|
748.60
|
XLON
|
xeaAcVSuLvZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:30:53
|
GBp
|
186
|
748.00
|
XLON
|
xeaAcVSuIa5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:30:53
|
GBp
|
193
|
748.00
|
XLON
|
xeaAcVSuIaw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:30:53
|
GBp
|
1,330
|
748.00
|
XLON
|
xeaAcVSuIay
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:30:18
|
GBp
|
186
|
748.00
|
XLON
|
xeaAcVSuIgv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:30:14
|
GBp
|
310
|
748.20
|
XLON
|
xeaAcVSuIqD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:30:11
|
GBp
|
381
|
748.20
|
XLON
|
xeaAcVSuIso
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:29:52
|
GBp
|
198
|
748.40
|
XLON
|
xeaAcVSuIva
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:29:52
|
GBp
|
195
|
748.40
|
XLON
|
xeaAcVSuI@M
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:29:52
|
GBp
|
77
|
748.40
|
XLON
|
xeaAcVSuI@S
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:29:52
|
GBp
|
118
|
748.40
|
XLON
|
xeaAcVSuI@U
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:27:43
|
GBp
|
251
|
748.40
|
XLON
|
xeaAcVSuJqK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:27:43
|
GBp
|
635
|
748.40
|
XLON
|
xeaAcVSuJqQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:26:39
|
GBp
|
310
|
748.40
|
XLON
|
xeaAcVSuJKc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:26:39
|
GBp
|
215
|
748.00
|
XLON
|
xeaAcVSuJLH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:26:39
|
GBp
|
311
|
748.20
|
XLON
|
xeaAcVSuJLJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:22:19
|
GBp
|
356
|
747.80
|
XLON
|
xeaAcVSuHsU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:22:18
|
GBp
|
150
|
748.00
|
XLON
|
xeaAcVSuHne
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:22:18
|
GBp
|
206
|
748.00
|
XLON
|
xeaAcVSuHng
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:19:21
|
GBp
|
212
|
748.00
|
XLON
|
xeaAcVSuU6b
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:19:21
|
GBp
|
306
|
748.20
|
XLON
|
xeaAcVSuU6d
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:19:21
|
GBp
|
306
|
748.00
|
XLON
|
xeaAcVSuU7U
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:18:37
|
GBp
|
214
|
748.00
|
XLON
|
xeaAcVSuUJV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:18:36
|
GBp
|
213
|
748.20
|
XLON
|
xeaAcVSuUI2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:18:36
|
GBp
|
306
|
748.40
|
XLON
|
xeaAcVSuUI4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:18:36
|
GBp
|
176
|
748.40
|
XLON
|
xeaAcVSuUIm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:18:36
|
GBp
|
1,158
|
748.40
|
XLON
|
xeaAcVSuUIo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:18:36
|
GBp
|
180
|
748.40
|
XLON
|
xeaAcVSuUIq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:18:36
|
GBp
|
400
|
748.40
|
XLON
|
xeaAcVSuUIs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:15:24
|
GBp
|
329
|
748.00
|
XLON
|
xeaAcVSuSZv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:15:05
|
GBp
|
400
|
748.60
|
XLON
|
xeaAcVSuSg@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:15:05
|
GBp
|
202
|
748.40
|
XLON
|
xeaAcVSuSg5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:15:05
|
GBp
|
290
|
748.60
|
XLON
|
xeaAcVSuSg7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:15:05
|
GBp
|
150
|
748.20
|
XLON
|
xeaAcVSuSgb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:15:05
|
GBp
|
231
|
748.80
|
XLON
|
xeaAcVSuSgw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:15:05
|
GBp
|
445
|
748.80
|
XLON
|
xeaAcVSuSgy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:13:10
|
GBp
|
298
|
747.80
|
XLON
|
xeaAcVSuTW5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:12:35
|
GBp
|
451
|
747.60
|
XLON
|
xeaAcVSuTnQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:12:35
|
GBp
|
229
|
747.60
|
XLON
|
xeaAcVSuTnS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:11:08
|
GBp
|
155
|
748.20
|
XLON
|
xeaAcVSuTQD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:11:08
|
GBp
|
300
|
748.00
|
XLON
|
xeaAcVSuTQM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:11:08
|
GBp
|
322
|
748.20
|
XLON
|
xeaAcVSuTQQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:11:05
|
GBp
|
91
|
748.40
|
XLON
|
xeaAcVSuQbC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:11:05
|
GBp
|
50
|
748.40
|
XLON
|
xeaAcVSuQbE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:10:41
|
GBp
|
677
|
748.40
|
XLON
|
xeaAcVSuQka
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:10:41
|
GBp
|
622
|
748.40
|
XLON
|
xeaAcVSuQkc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:10:41
|
GBp
|
499
|
748.40
|
XLON
|
xeaAcVSuQki
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:10:40
|
GBp
|
40
|
748.40
|
XLON
|
xeaAcVSuQkw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:10:40
|
GBp
|
440
|
748.40
|
XLON
|
xeaAcVSuQky
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:10:40
|
GBp
|
293
|
748.20
|
XLON
|
xeaAcVSuQfB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:10:40
|
GBp
|
276
|
748.40
|
XLON
|
xeaAcVSuQfm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:10:40
|
GBp
|
800
|
748.40
|
XLON
|
xeaAcVSuQfo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:10:40
|
GBp
|
959
|
748.40
|
XLON
|
xeaAcVSuQk7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:10:25
|
GBp
|
272
|
748.40
|
XLON
|
xeaAcVSuQmD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:10:25
|
GBp
|
265
|
748.40
|
XLON
|
xeaAcVSuQmP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:10:25
|
GBp
|
291
|
748.20
|
XLON
|
xeaAcVSuQpC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:08:38
|
GBp
|
296
|
748.40
|
XLON
|
xeaAcVSuRFH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:08:35
|
GBp
|
290
|
748.60
|
XLON
|
xeaAcVSuR8Y
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:08:35
|
GBp
|
310
|
748.40
|
XLON
|
xeaAcVSuR9V
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:04:27
|
GBp
|
283
|
748.40
|
XLON
|
xeaAcVSuPBG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:04:27
|
GBp
|
322
|
748.60
|
XLON
|
xeaAcVSuPBI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:04:27
|
GBp
|
132
|
748.60
|
XLON
|
xeaAcVSuPBK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:04:20
|
GBp
|
406
|
748.60
|
XLON
|
xeaAcVSuPNK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:03:20
|
GBp
|
289
|
749.20
|
XLON
|
xeaAcVSu6t1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:03:20
|
GBp
|
17
|
749.60
|
XLON
|
xeaAcVSu6t5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:03:20
|
GBp
|
71
|
749.60
|
XLON
|
xeaAcVSu6t7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:03:20
|
GBp
|
72
|
749.60
|
XLON
|
xeaAcVSu6t9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:03:20
|
GBp
|
166
|
749.60
|
XLON
|
xeaAcVSu6tH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:03:20
|
GBp
|
225
|
749.00
|
XLON
|
xeaAcVSu6tm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:03:20
|
GBp
|
162
|
749.60
|
XLON
|
xeaAcVSu6tN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:02:10
|
GBp
|
324
|
749.20
|
XLON
|
xeaAcVSu6UH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:02:10
|
GBp
|
278
|
748.40
|
XLON
|
xeaAcVSu6UV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:02:10
|
GBp
|
213
|
748.60
|
XLON
|
xeaAcVSu6PX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:00:47
|
GBp
|
301
|
748.60
|
XLON
|
xeaAcVSu7Fh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
10:00:47
|
GBp
|
400
|
748.80
|
XLON
|
xeaAcVSu7Fi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:59:03
|
GBp
|
299
|
748.40
|
XLON
|
xeaAcVSu4E@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:59:03
|
GBp
|
430
|
748.60
|
XLON
|
xeaAcVSu4E0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:56:20
|
GBp
|
456
|
748.80
|
XLON
|
xeaAcVSu5ML
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:54:35
|
GBp
|
136
|
748.00
|
XLON
|
xeaAcVSu2Ff
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:54:35
|
GBp
|
267
|
748.20
|
XLON
|
xeaAcVSu2Fh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:54:35
|
GBp
|
612
|
748.40
|
XLON
|
xeaAcVSu2Fj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:54:35
|
GBp
|
203
|
748.00
|
XLON
|
xeaAcVSu2FY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:54:25
|
GBp
|
192
|
748.80
|
XLON
|
xeaAcVSu2Bv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:53:52
|
GBp
|
445
|
748.60
|
XLON
|
xeaAcVSu3b@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:53:52
|
GBp
|
312
|
748.40
|
XLON
|
xeaAcVSu3b6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:53:52
|
GBp
|
414
|
748.60
|
XLON
|
xeaAcVSu3b8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:53:52
|
GBp
|
75
|
748.60
|
XLON
|
xeaAcVSu3bs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:53:52
|
GBp
|
182
|
748.60
|
XLON
|
xeaAcVSu3bu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:53:52
|
GBp
|
217
|
748.60
|
XLON
|
xeaAcVSu3bw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:53:52
|
GBp
|
445
|
748.60
|
XLON
|
xeaAcVSu3by
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:52:05
|
GBp
|
100
|
748.60
|
XLON
|
xeaAcVSu0aw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:51:30
|
GBp
|
86
|
748.80
|
XLON
|
xeaAcVSu0nb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:51:30
|
GBp
|
100
|
748.80
|
XLON
|
xeaAcVSu0nd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:51:29
|
GBp
|
76
|
749.00
|
XLON
|
xeaAcVSu0nJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:51:29
|
GBp
|
400
|
749.00
|
XLON
|
xeaAcVSu0nL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:51:29
|
GBp
|
272
|
748.80
|
XLON
|
xeaAcVSu0nO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:51:29
|
GBp
|
453
|
749.00
|
XLON
|
xeaAcVSu0nQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:49:01
|
GBp
|
547
|
749.40
|
XLON
|
xeaAcVSu16H
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:49:01
|
GBp
|
186
|
749.20
|
XLON
|
xeaAcVSu16k
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:49:01
|
GBp
|
177
|
749.20
|
XLON
|
xeaAcVSu16r
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:48:57
|
GBp
|
400
|
750.00
|
XLON
|
xeaAcVSu13L
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:48:57
|
GBp
|
450
|
750.00
|
XLON
|
xeaAcVSu13N
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:48:57
|
GBp
|
212
|
750.00
|
XLON
|
xeaAcVSu13V
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:46:24
|
GBp
|
310
|
748.60
|
XLON
|
xeaAcVSuFkA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:46:22
|
GBp
|
400
|
748.80
|
XLON
|
xeaAcVSuFfC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:46:20
|
GBp
|
174
|
747.60
|
XLON
|
xeaAcVSuFhn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:46:20
|
GBp
|
195
|
747.60
|
XLON
|
xeaAcVSuFhp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:46:20
|
GBp
|
500
|
747.60
|
XLON
|
xeaAcVSuFhr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:47
|
GBp
|
149
|
746.00
|
XLON
|
xeaAcVSuFV9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:47
|
GBp
|
216
|
746.20
|
XLON
|
xeaAcVSuFVA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:47
|
GBp
|
186
|
746.00
|
XLON
|
xeaAcVSuFVJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:47
|
GBp
|
271
|
746.20
|
XLON
|
xeaAcVSuFVL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:33
|
GBp
|
243
|
746.80
|
XLON
|
xeaAcVSuCXb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:33
|
GBp
|
297
|
746.60
|
XLON
|
xeaAcVSuCXe
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:33
|
GBp
|
156
|
746.80
|
XLON
|
xeaAcVSuCXg
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:33
|
GBp
|
270
|
746.80
|
XLON
|
xeaAcVSuCXi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:33
|
GBp
|
77
|
746.40
|
XLON
|
xeaAcVSuCc@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:33
|
GBp
|
231
|
746.40
|
XLON
|
xeaAcVSuCc0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:33
|
GBp
|
335
|
747.00
|
XLON
|
xeaAcVSuCc5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:33
|
GBp
|
445
|
747.00
|
XLON
|
xeaAcVSuCc7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:33
|
GBp
|
145
|
747.00
|
XLON
|
xeaAcVSuCc9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:33
|
GBp
|
300
|
747.00
|
XLON
|
xeaAcVSuCcF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:33
|
GBp
|
613
|
746.80
|
XLON
|
xeaAcVSuCcH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:33
|
GBp
|
49
|
746.80
|
XLON
|
xeaAcVSuCcJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:33
|
GBp
|
216
|
746.80
|
XLON
|
xeaAcVSuCcL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:33
|
GBp
|
157
|
746.80
|
XLON
|
xeaAcVSuCcN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:10
|
GBp
|
943
|
747.00
|
XLON
|
xeaAcVSuCs@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:10
|
GBp
|
37
|
747.00
|
XLON
|
xeaAcVSuCsN
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:44:10
|
GBp
|
1,137
|
747.00
|
XLON
|
xeaAcVSuCsP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:41:23
|
GBp
|
206
|
745.00
|
XLON
|
xeaAcVSuD4M
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:41:23
|
GBp
|
217
|
745.00
|
XLON
|
xeaAcVSuD4O
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:41:23
|
GBp
|
400
|
745.00
|
XLON
|
xeaAcVSuD4Q
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:41:23
|
GBp
|
425
|
745.00
|
XLON
|
xeaAcVSuD7c
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:41:23
|
GBp
|
297
|
744.80
|
XLON
|
xeaAcVSuD7X
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:41:23
|
GBp
|
186
|
745.00
|
XLON
|
xeaAcVSuD7Z
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:40:54
|
GBp
|
217
|
745.20
|
XLON
|
xeaAcVSuDK0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:40:54
|
GBp
|
158
|
745.20
|
XLON
|
xeaAcVSuDK2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:40:54
|
GBp
|
71
|
745.00
|
XLON
|
xeaAcVSuDK4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:40:54
|
GBp
|
182
|
745.00
|
XLON
|
xeaAcVSuDK6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:39:06
|
GBp
|
158
|
745.40
|
XLON
|
xeaAcVSuAJw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:39:03
|
GBp
|
129
|
745.40
|
XLON
|
xeaAcVSuATo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:39:00
|
GBp
|
592
|
745.60
|
XLON
|
xeaAcVSuASL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:59
|
GBp
|
128
|
746.20
|
XLON
|
xeaAcVSuAVF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:59
|
GBp
|
445
|
746.20
|
XLON
|
xeaAcVSuAVH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:59
|
GBp
|
171
|
746.20
|
XLON
|
xeaAcVSuAVJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:58
|
GBp
|
257
|
746.20
|
XLON
|
xeaAcVSuAUo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:58
|
GBp
|
445
|
746.20
|
XLON
|
xeaAcVSuAUq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:58
|
GBp
|
177
|
746.20
|
XLON
|
xeaAcVSuAUs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:36
|
GBp
|
216
|
744.60
|
XLON
|
xeaAcVSuBsE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:36
|
GBp
|
100
|
744.60
|
XLON
|
xeaAcVSuBsG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:36
|
GBp
|
109
|
744.60
|
XLON
|
xeaAcVSuBsK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:29
|
GBp
|
172
|
744.40
|
XLON
|
xeaAcVSuByl
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:29
|
GBp
|
125
|
744.40
|
XLON
|
xeaAcVSuByn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:29
|
GBp
|
426
|
744.60
|
XLON
|
xeaAcVSuByp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:29
|
GBp
|
426
|
744.60
|
XLON
|
xeaAcVSuByX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:29
|
GBp
|
425
|
744.60
|
XLON
|
xeaAcVSuBzF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:29
|
GBp
|
297
|
744.40
|
XLON
|
xeaAcVSuBzP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:38:12
|
GBp
|
186
|
744.20
|
XLON
|
xeaAcVSuBNi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:35
|
GBp
|
246
|
742.80
|
XLON
|
xeaAcVSu9wd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:35
|
GBp
|
343
|
742.80
|
XLON
|
xeaAcVSu9wh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
136
|
743.00
|
XLON
|
xeaAcVSu9Ca
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
292
|
743.00
|
XLON
|
xeaAcVSu9Cc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
46
|
743.20
|
XLON
|
xeaAcVSu9Cj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
600
|
743.20
|
XLON
|
xeaAcVSu9Cl
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
400
|
743.20
|
XLON
|
xeaAcVSu9Cn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
291
|
742.80
|
XLON
|
xeaAcVSu9Cp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
297
|
742.80
|
XLON
|
xeaAcVSu9Cs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
428
|
743.00
|
XLON
|
xeaAcVSu9Cu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
505
|
743.00
|
XLON
|
xeaAcVSu9DB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
350
|
743.00
|
XLON
|
xeaAcVSu9DH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
292
|
743.00
|
XLON
|
xeaAcVSu9DJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
1,115
|
743.00
|
XLON
|
xeaAcVSu9DP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
196
|
743.00
|
XLON
|
xeaAcVSu9Dv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
370
|
743.00
|
XLON
|
xeaAcVSu9Dx
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:35:17
|
GBp
|
400
|
743.00
|
XLON
|
xeaAcVSu9Dz
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:34:35
|
GBp
|
116
|
743.20
|
XLON
|
xeaAcVSu9Rn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:34:35
|
GBp
|
129
|
743.20
|
XLON
|
xeaAcVSu9Rp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:34:35
|
GBp
|
183
|
743.20
|
XLON
|
xeaAcVSu9Rr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:34:17
|
GBp
|
402
|
743.20
|
XLON
|
xeaAcVSvsZ@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:34:17
|
GBp
|
25
|
743.20
|
XLON
|
xeaAcVSvsZy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:31:53
|
GBp
|
573
|
743.20
|
XLON
|
xeaAcVSvtzM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:30:43
|
GBp
|
294
|
743.40
|
XLON
|
xeaAcVSvqZw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:30:43
|
GBp
|
1
|
743.40
|
XLON
|
xeaAcVSvqZy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:30:42
|
GBp
|
590
|
743.60
|
XLON
|
xeaAcVSvqYh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:30:42
|
GBp
|
682
|
743.60
|
XLON
|
xeaAcVSvqYm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:30:42
|
GBp
|
343
|
743.60
|
XLON
|
xeaAcVSvqYv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:30:40
|
GBp
|
83
|
743.60
|
XLON
|
xeaAcVSvqj9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:29:18
|
GBp
|
327
|
743.60
|
XLON
|
xeaAcVSvqJJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:29:18
|
GBp
|
424
|
743.20
|
XLON
|
xeaAcVSvqIF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:29:18
|
GBp
|
947
|
743.60
|
XLON
|
xeaAcVSvqIs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:27:39
|
GBp
|
326
|
743.40
|
XLON
|
xeaAcVSvr1O
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:27:39
|
GBp
|
424
|
743.20
|
XLON
|
xeaAcVSvr1V
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:26:14
|
GBp
|
86
|
743.40
|
XLON
|
xeaAcVSvokf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:26:14
|
GBp
|
100
|
743.40
|
XLON
|
xeaAcVSvokh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:25:43
|
GBp
|
294
|
743.80
|
XLON
|
xeaAcVSvomk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:25:43
|
GBp
|
424
|
744.00
|
XLON
|
xeaAcVSvomp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:25:02
|
GBp
|
294
|
744.20
|
XLON
|
xeaAcVSvo1d
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:25:02
|
GBp
|
423
|
744.40
|
XLON
|
xeaAcVSvo1f
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:25:02
|
GBp
|
323
|
744.20
|
XLON
|
xeaAcVSvo6V
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:23:48
|
GBp
|
128
|
744.60
|
XLON
|
xeaAcVSvpZP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:23:48
|
GBp
|
89
|
744.40
|
XLON
|
xeaAcVSvpZR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:22:55
|
GBp
|
76
|
744.60
|
XLON
|
xeaAcVSvpCC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:22:55
|
GBp
|
445
|
744.60
|
XLON
|
xeaAcVSvpCE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:22:55
|
GBp
|
400
|
744.60
|
XLON
|
xeaAcVSvpCG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:22:55
|
GBp
|
293
|
744.40
|
XLON
|
xeaAcVSvpCM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:22:55
|
GBp
|
423
|
744.60
|
XLON
|
xeaAcVSvpCO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:21:50
|
GBp
|
85
|
744.60
|
XLON
|
xeaAcVSvmv2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:21:50
|
GBp
|
400
|
744.60
|
XLON
|
xeaAcVSvmv4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:21:50
|
GBp
|
294
|
744.60
|
XLON
|
xeaAcVSvmvA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:21:50
|
GBp
|
66
|
744.80
|
XLON
|
xeaAcVSvmvb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:21:50
|
GBp
|
423
|
744.80
|
XLON
|
xeaAcVSvmvC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:21:50
|
GBp
|
266
|
744.80
|
XLON
|
xeaAcVSvmvk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:21:50
|
GBp
|
124
|
744.80
|
XLON
|
xeaAcVSvmvm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:21:50
|
GBp
|
181
|
744.80
|
XLON
|
xeaAcVSvmvo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:21:50
|
GBp
|
124
|
744.80
|
XLON
|
xeaAcVSvmvX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:21:50
|
GBp
|
445
|
744.80
|
XLON
|
xeaAcVSvmvZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:21:50
|
GBp
|
373
|
744.80
|
XLON
|
xeaAcVSvm@L
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:21:50
|
GBp
|
277
|
744.80
|
XLON
|
xeaAcVSvm@V
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:20:58
|
GBp
|
422
|
744.00
|
XLON
|
xeaAcVSvmU$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:19:06
|
GBp
|
492
|
744.20
|
XLON
|
xeaAcVSvnT2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:19:06
|
GBp
|
422
|
744.00
|
XLON
|
xeaAcVSvnTE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:17:12
|
GBp
|
287
|
744.20
|
XLON
|
xeaAcVSv@Gk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:17:12
|
GBp
|
292
|
744.20
|
XLON
|
xeaAcVSv@Gt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:17:11
|
GBp
|
699
|
744.40
|
XLON
|
xeaAcVSv@JM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:17:10
|
GBp
|
422
|
744.40
|
XLON
|
xeaAcVSv@Tf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:17:10
|
GBp
|
292
|
744.20
|
XLON
|
xeaAcVSv@TX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:17:10
|
GBp
|
22
|
744.40
|
XLON
|
xeaAcVSv@I3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:17:10
|
GBp
|
400
|
744.40
|
XLON
|
xeaAcVSv@I5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:17:10
|
GBp
|
200
|
744.40
|
XLON
|
xeaAcVSv@Is
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:16:39
|
GBp
|
249
|
744.40
|
XLON
|
xeaAcVSv$We
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:14:53
|
GBp
|
294
|
744.00
|
XLON
|
xeaAcVSvyXE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:14:53
|
GBp
|
673
|
744.20
|
XLON
|
xeaAcVSvyXG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:14:21
|
GBp
|
302
|
744.60
|
XLON
|
xeaAcVSvy0q
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:14:21
|
GBp
|
203
|
744.80
|
XLON
|
xeaAcVSvy0x
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:14:21
|
GBp
|
286
|
744.80
|
XLON
|
xeaAcVSvy0z
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:14:21
|
GBp
|
729
|
745.40
|
XLON
|
xeaAcVSvy0@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:14:21
|
GBp
|
445
|
745.40
|
XLON
|
xeaAcVSvy00
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:14:21
|
GBp
|
191
|
745.40
|
XLON
|
xeaAcVSvy02
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:14:21
|
GBp
|
217
|
745.40
|
XLON
|
xeaAcVSvy04
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:14:21
|
GBp
|
390
|
745.40
|
XLON
|
xeaAcVSvy06
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:14:21
|
GBp
|
445
|
745.40
|
XLON
|
xeaAcVSvy08
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:14:21
|
GBp
|
60
|
745.40
|
XLON
|
xeaAcVSvy0A
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:14:21
|
GBp
|
278
|
745.40
|
XLON
|
xeaAcVSvy0C
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:11:50
|
GBp
|
280
|
743.00
|
XLON
|
xeaAcVSvzS@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:11:50
|
GBp
|
604
|
743.00
|
XLON
|
xeaAcVSvzS5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:11:50
|
GBp
|
292
|
743.20
|
XLON
|
xeaAcVSvzSA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:11:50
|
GBp
|
422
|
743.40
|
XLON
|
xeaAcVSvzSC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:11:50
|
GBp
|
6
|
742.80
|
XLON
|
xeaAcVSvzSt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:11:50
|
GBp
|
367
|
743.00
|
XLON
|
xeaAcVSvzSy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:11:44
|
GBp
|
710
|
743.40
|
XLON
|
xeaAcVSvzP7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:11:44
|
GBp
|
493
|
743.40
|
XLON
|
xeaAcVSvzPt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:09:23
|
GBp
|
175
|
740.60
|
XLON
|
xeaAcVSvxi@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:09:23
|
GBp
|
400
|
740.60
|
XLON
|
xeaAcVSvxi0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:09:23
|
GBp
|
186
|
740.40
|
XLON
|
xeaAcVSvxiL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:09:19
|
GBp
|
734
|
740.80
|
XLON
|
xeaAcVSvxk1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:09:19
|
GBp
|
335
|
740.80
|
XLON
|
xeaAcVSvxkD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:09:19
|
GBp
|
292
|
740.60
|
XLON
|
xeaAcVSvxkK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:09:19
|
GBp
|
422
|
740.80
|
XLON
|
xeaAcVSvxkM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:09:19
|
GBp
|
154
|
740.80
|
XLON
|
xeaAcVSvxfX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:09:19
|
GBp
|
266
|
740.80
|
XLON
|
xeaAcVSvxfZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:07:51
|
GBp
|
144
|
740.80
|
XLON
|
xeaAcVSvud4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:07:51
|
GBp
|
256
|
740.80
|
XLON
|
xeaAcVSvud6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:06:26
|
GBp
|
292
|
740.20
|
XLON
|
xeaAcVSvuN5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:06:26
|
GBp
|
44
|
740.40
|
XLON
|
xeaAcVSvuN9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:06:26
|
GBp
|
377
|
740.40
|
XLON
|
xeaAcVSvuNB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:06:26
|
GBp
|
804
|
740.40
|
XLON
|
xeaAcVSvuNi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:06:26
|
GBp
|
599
|
740.40
|
XLON
|
xeaAcVSvuNk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:06:26
|
GBp
|
292
|
740.20
|
XLON
|
xeaAcVSvuNv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:06:26
|
GBp
|
42
|
740.40
|
XLON
|
xeaAcVSvuNw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:06:26
|
GBp
|
379
|
740.40
|
XLON
|
xeaAcVSvuNy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:05:06
|
GBp
|
267
|
740.00
|
BATE
|
xeaAcVSvv4B
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:05:06
|
GBp
|
292
|
740.00
|
XLON
|
xeaAcVSvv4D
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:05:06
|
GBp
|
420
|
740.20
|
XLON
|
xeaAcVSvv4F
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:04:48
|
GBp
|
419
|
740.40
|
XLON
|
xeaAcVSvvBy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:01:01
|
GBp
|
265
|
738.00
|
XLON
|
xeaAcVSvdEQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:54
|
GBp
|
8
|
738.00
|
XLON
|
xeaAcVSvdA6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:54
|
GBp
|
221
|
738.00
|
XLON
|
xeaAcVSvdA8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:54
|
GBp
|
62
|
738.00
|
XLON
|
xeaAcVSvdAA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:54
|
GBp
|
265
|
738.20
|
BATE
|
xeaAcVSvdAC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:54
|
GBp
|
417
|
738.20
|
XLON
|
xeaAcVSvdAE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:07
|
GBp
|
446
|
738.40
|
XLON
|
xeaAcVSvakC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:07
|
GBp
|
265
|
738.40
|
BATE
|
xeaAcVSvakE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:06
|
GBp
|
136
|
739.00
|
XLON
|
xeaAcVSvakO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:06
|
GBp
|
286
|
738.80
|
XLON
|
xeaAcVSvakQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:06
|
GBp
|
556
|
738.80
|
XLON
|
xeaAcVSvakS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:06
|
GBp
|
195
|
738.80
|
XLON
|
xeaAcVSvakU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:06
|
GBp
|
168
|
739.00
|
XLON
|
xeaAcVSvaf@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:06
|
GBp
|
265
|
738.60
|
BATE
|
xeaAcVSvafi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:06
|
GBp
|
77
|
739.00
|
XLON
|
xeaAcVSvafk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:06
|
GBp
|
1,158
|
739.00
|
XLON
|
xeaAcVSvafm
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:06
|
GBp
|
217
|
739.00
|
XLON
|
xeaAcVSvafo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:06
|
GBp
|
445
|
739.00
|
XLON
|
xeaAcVSvafq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:06
|
GBp
|
595
|
739.00
|
XLON
|
xeaAcVSvafs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:06
|
GBp
|
445
|
738.80
|
XLON
|
xeaAcVSvafW
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:06
|
GBp
|
445
|
738.80
|
XLON
|
xeaAcVSvafY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:06
|
GBp
|
595
|
739.00
|
XLON
|
xeaAcVSvafy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:01
|
GBp
|
292
|
738.60
|
XLON
|
xeaAcVSvaqP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:01
|
GBp
|
133
|
738.80
|
XLON
|
xeaAcVSvaqT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
09:00:01
|
GBp
|
286
|
738.80
|
XLON
|
xeaAcVSvaqV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:57:59
|
GBp
|
291
|
738.20
|
XLON
|
xeaAcVSvbzj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:57:59
|
GBp
|
186
|
738.40
|
XLON
|
xeaAcVSvbzl
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:57:59
|
GBp
|
2
|
738.40
|
XLON
|
xeaAcVSvboP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:57:59
|
GBp
|
186
|
738.40
|
XLON
|
xeaAcVSvboR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:57:41
|
GBp
|
419
|
738.40
|
XLON
|
xeaAcVSvbwp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:57:13
|
GBp
|
263
|
738.20
|
BATE
|
xeaAcVSvbLB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:57:13
|
GBp
|
1
|
738.20
|
BATE
|
xeaAcVSvbLD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:57:13
|
GBp
|
444
|
738.20
|
XLON
|
xeaAcVSvbLF
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:56:49
|
GBp
|
418
|
738.40
|
XLON
|
xeaAcVSvYZc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:56:49
|
GBp
|
171
|
738.40
|
XLON
|
xeaAcVSvYZW
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:56:49
|
GBp
|
221
|
738.40
|
XLON
|
xeaAcVSvYWP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:56:49
|
GBp
|
69
|
738.20
|
BATE
|
xeaAcVSvYWS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:56:49
|
GBp
|
15
|
738.40
|
XLON
|
xeaAcVSvYWU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:55:17
|
GBp
|
263
|
738.20
|
BATE
|
xeaAcVSvZa0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:55:17
|
GBp
|
444
|
738.20
|
XLON
|
xeaAcVSvZa4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:55:17
|
GBp
|
182
|
738.60
|
XLON
|
xeaAcVSvZb@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:55:17
|
GBp
|
150
|
738.60
|
XLON
|
xeaAcVSvZb0
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:55:17
|
GBp
|
360
|
738.60
|
XLON
|
xeaAcVSvZb2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:55:17
|
GBp
|
400
|
738.60
|
XLON
|
xeaAcVSvZb4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:55:17
|
GBp
|
177
|
738.40
|
XLON
|
xeaAcVSvZb6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:55:17
|
GBp
|
370
|
738.60
|
XLON
|
xeaAcVSvZby
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:54:34
|
GBp
|
319
|
738.60
|
XLON
|
xeaAcVSvZ$R
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:54:33
|
GBp
|
230
|
738.40
|
BATE
|
xeaAcVSvZ@5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:54:21
|
GBp
|
479
|
738.60
|
XLON
|
xeaAcVSvZ76
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:54:13
|
GBp
|
395
|
738.60
|
XLON
|
xeaAcVSvZCK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:54:13
|
GBp
|
487
|
738.60
|
XLON
|
xeaAcVSvZFX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:54:13
|
GBp
|
28
|
738.60
|
XLON
|
xeaAcVSvZFZ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:53:59
|
GBp
|
162
|
738.60
|
XLON
|
xeaAcVSvZJs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:52:38
|
GBp
|
208
|
737.80
|
BATE
|
xeaAcVSvW4@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:52:38
|
GBp
|
64
|
737.80
|
BATE
|
xeaAcVSvW40
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:52:38
|
GBp
|
417
|
737.80
|
XLON
|
xeaAcVSvW42
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:52:38
|
GBp
|
290
|
737.60
|
XLON
|
xeaAcVSvW4c
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:52:38
|
GBp
|
289
|
737.80
|
BATE
|
xeaAcVSvW4e
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:50:38
|
GBp
|
217
|
738.20
|
XLON
|
xeaAcVSvXx$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:50:38
|
GBp
|
417
|
738.00
|
XLON
|
xeaAcVSvXxz
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:50:02
|
GBp
|
238
|
738.00
|
XLON
|
xeaAcVSvXAP
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:48:17
|
GBp
|
35
|
736.00
|
XLON
|
xeaAcVSvk8c
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:48:12
|
GBp
|
379
|
736.00
|
XLON
|
xeaAcVSvkLj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:45:05
|
GBp
|
321
|
735.40
|
XLON
|
xeaAcVSviMG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:43:14
|
GBp
|
260
|
734.00
|
XLON
|
xeaAcVSvjU1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:43:14
|
GBp
|
376
|
734.20
|
XLON
|
xeaAcVSvjU3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:41:26
|
GBp
|
311
|
735.00
|
XLON
|
xeaAcVSvgRd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:41:26
|
GBp
|
1
|
735.00
|
XLON
|
xeaAcVSvgRf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:40:52
|
GBp
|
250
|
736.20
|
XLON
|
xeaAcVSvhfU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:40:50
|
GBp
|
258
|
736.40
|
XLON
|
xeaAcVSvhgh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:40:45
|
GBp
|
186
|
736.60
|
XLON
|
xeaAcVSvhrj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:40:44
|
GBp
|
431
|
736.60
|
XLON
|
xeaAcVSvhro
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:39:35
|
GBp
|
260
|
736.80
|
XLON
|
xeaAcVSvhKL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:39:31
|
GBp
|
373
|
737.00
|
XLON
|
xeaAcVSvhH2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:38:52
|
GBp
|
370
|
737.20
|
XLON
|
xeaAcVSveqk
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:38:52
|
GBp
|
219
|
737.40
|
XLON
|
xeaAcVSveqo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:38:11
|
GBp
|
222
|
737.20
|
XLON
|
xeaAcVSveIy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:38:10
|
GBp
|
84
|
737.40
|
XLON
|
xeaAcVSveIK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:38:10
|
GBp
|
237
|
737.40
|
XLON
|
xeaAcVSveIM
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:37:56
|
GBp
|
1,100
|
738.00
|
XLON
|
xeaAcVSvfcT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:37:56
|
GBp
|
193
|
738.00
|
XLON
|
xeaAcVSvfcV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:37:56
|
GBp
|
110
|
738.00
|
XLON
|
xeaAcVSvfXa
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:37:56
|
GBp
|
290
|
737.80
|
XLON
|
xeaAcVSvfXf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:37:56
|
GBp
|
202
|
738.00
|
XLON
|
xeaAcVSvfXp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:37:56
|
GBp
|
291
|
738.20
|
XLON
|
xeaAcVSvfXr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:37:56
|
GBp
|
93
|
738.00
|
XLON
|
xeaAcVSvfXY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:37:54
|
GBp
|
290
|
738.20
|
XLON
|
xeaAcVSvfjn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:35:15
|
GBp
|
225
|
737.60
|
XLON
|
xeaAcVSvNkc
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:35:15
|
GBp
|
326
|
737.80
|
XLON
|
xeaAcVSvNkj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:35:15
|
GBp
|
320
|
737.80
|
XLON
|
xeaAcVSvNlS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:34:27
|
GBp
|
483
|
737.80
|
XLON
|
xeaAcVSvKb4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:34:27
|
GBp
|
308
|
737.60
|
XLON
|
xeaAcVSvKbC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:34:05
|
GBp
|
310
|
736.80
|
XLON
|
xeaAcVSvKk$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:34:05
|
GBp
|
3
|
736.80
|
XLON
|
xeaAcVSvKkz
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:33:35
|
GBp
|
378
|
736.40
|
XLON
|
xeaAcVSvKy5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:33:35
|
GBp
|
344
|
736.40
|
XLON
|
xeaAcVSvKy7
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:33:35
|
GBp
|
324
|
736.40
|
XLON
|
xeaAcVSvKyD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:33:35
|
GBp
|
160
|
736.20
|
XLON
|
xeaAcVSvKyR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:33:35
|
GBp
|
186
|
736.40
|
XLON
|
xeaAcVSvKyS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:33:35
|
GBp
|
190
|
736.20
|
XLON
|
xeaAcVSvK$d
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:33:31
|
GBp
|
209
|
736.40
|
XLON
|
xeaAcVSvK@2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:33:31
|
GBp
|
205
|
736.40
|
XLON
|
xeaAcVSvK@8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:33:31
|
GBp
|
97
|
736.40
|
XLON
|
xeaAcVSvK@A
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:31:57
|
GBp
|
445
|
736.60
|
XLON
|
xeaAcVSvLdX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:31:57
|
GBp
|
862
|
736.60
|
XLON
|
xeaAcVSvLaG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:31:57
|
GBp
|
136
|
736.60
|
XLON
|
xeaAcVSvLaI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:31:57
|
GBp
|
203
|
736.60
|
XLON
|
xeaAcVSvLaV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:30:49
|
GBp
|
359
|
735.00
|
XLON
|
xeaAcVSvL16
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:30:27
|
GBp
|
429
|
735.20
|
XLON
|
xeaAcVSvLBr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:30:21
|
GBp
|
362
|
735.40
|
XLON
|
xeaAcVSvLLh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:29:16
|
GBp
|
271
|
735.40
|
XLON
|
xeaAcVSvIv@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:28:56
|
GBp
|
301
|
735.80
|
XLON
|
xeaAcVSvIF1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:28:56
|
GBp
|
433
|
736.00
|
XLON
|
xeaAcVSvIF3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:27:27
|
GBp
|
141
|
735.40
|
XLON
|
xeaAcVSvJ@c
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:27:27
|
GBp
|
205
|
735.60
|
XLON
|
xeaAcVSvJ@e
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:27:22
|
GBp
|
170
|
736.00
|
XLON
|
xeaAcVSvJuA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:27:22
|
GBp
|
245
|
736.20
|
XLON
|
xeaAcVSvJuT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:26:55
|
GBp
|
428
|
736.20
|
XLON
|
xeaAcVSvJ89
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:26:46
|
GBp
|
187
|
736.60
|
XLON
|
xeaAcVSvJK2
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:26:46
|
GBp
|
202
|
736.40
|
XLON
|
xeaAcVSvJKC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:26:46
|
GBp
|
290
|
736.60
|
XLON
|
xeaAcVSvJKH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:26:46
|
GBp
|
202
|
736.40
|
XLON
|
xeaAcVSvJKQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:26:46
|
GBp
|
290
|
736.60
|
XLON
|
xeaAcVSvJKS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:25:06
|
GBp
|
367
|
736.20
|
XLON
|
xeaAcVSvG1m
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:23:54
|
GBp
|
302
|
737.20
|
XLON
|
xeaAcVSvHa9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:23:54
|
GBp
|
434
|
737.40
|
XLON
|
xeaAcVSvHaA
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:23:54
|
GBp
|
202
|
737.20
|
XLON
|
xeaAcVSvHaJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:23:54
|
GBp
|
289
|
737.40
|
XLON
|
xeaAcVSvHaL
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:23:07
|
GBp
|
186
|
737.00
|
XLON
|
xeaAcVSvHy5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:22:16
|
GBp
|
83
|
736.60
|
XLON
|
xeaAcVSvHHh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:22:16
|
GBp
|
100
|
736.60
|
XLON
|
xeaAcVSvHHj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:22:15
|
GBp
|
264
|
736.80
|
XLON
|
xeaAcVSvHHw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:21:46
|
GBp
|
245
|
736.80
|
XLON
|
xeaAcVSvUZ@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:21:04
|
GBp
|
260
|
737.00
|
XLON
|
xeaAcVSvUvh
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:21:04
|
GBp
|
186
|
737.20
|
XLON
|
xeaAcVSvUvi
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:21:04
|
GBp
|
425
|
737.20
|
XLON
|
xeaAcVSvUvp
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:20:22
|
GBp
|
295
|
737.40
|
XLON
|
xeaAcVSvUKI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:20:22
|
GBp
|
138
|
737.40
|
XLON
|
xeaAcVSvUKK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:20:05
|
GBp
|
307
|
737.40
|
XLON
|
xeaAcVSvUP$
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:20:05
|
GBp
|
482
|
737.60
|
XLON
|
xeaAcVSvUPu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:20:05
|
GBp
|
151
|
737.80
|
XLON
|
xeaAcVSvUU9
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:20:05
|
GBp
|
197
|
737.80
|
XLON
|
xeaAcVSvUUE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:20:05
|
GBp
|
12
|
737.60
|
XLON
|
xeaAcVSvUUG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:19:48
|
GBp
|
289
|
737.60
|
XLON
|
xeaAcVSvVcU
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:19:12
|
GBp
|
201
|
737.80
|
XLON
|
xeaAcVSvVqn
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:17:45
|
GBp
|
162
|
738.00
|
XLON
|
xeaAcVSvVGe
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:17:45
|
GBp
|
50
|
738.00
|
XLON
|
xeaAcVSvVGg
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:17:45
|
GBp
|
306
|
738.20
|
XLON
|
xeaAcVSvVGl
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:17:11
|
GBp
|
221
|
738.60
|
XLON
|
xeaAcVSvSW3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:17:11
|
GBp
|
175
|
738.40
|
XLON
|
xeaAcVSvSWy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:17:10
|
GBp
|
479
|
738.80
|
XLON
|
xeaAcVSvSZo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:17:03
|
GBp
|
176
|
739.40
|
XLON
|
xeaAcVSvSju
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:17:02
|
GBp
|
289
|
739.20
|
XLON
|
xeaAcVSvSi5
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:17:02
|
GBp
|
201
|
739.00
|
XLON
|
xeaAcVSvSjE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:15:45
|
GBp
|
257
|
740.00
|
XLON
|
xeaAcVSvSJr
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:15:45
|
GBp
|
379
|
740.20
|
XLON
|
xeaAcVSvSJt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:15:39
|
GBp
|
36
|
741.00
|
XLON
|
xeaAcVSvSVq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:15:39
|
GBp
|
137
|
741.00
|
XLON
|
xeaAcVSvSVs
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:15:05
|
GBp
|
251
|
741.20
|
XLON
|
xeaAcVSvTm@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:15:05
|
GBp
|
257
|
741.00
|
XLON
|
xeaAcVSvTmB
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:15:05
|
GBp
|
371
|
741.20
|
XLON
|
xeaAcVSvTmD
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:14:18
|
GBp
|
252
|
742.20
|
XLON
|
xeaAcVSvTIJ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:14:15
|
GBp
|
588
|
742.60
|
XLON
|
xeaAcVSvTT1
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:14:15
|
GBp
|
366
|
742.60
|
XLON
|
xeaAcVSvTT3
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:14:15
|
GBp
|
79
|
742.60
|
XLON
|
xeaAcVSvTT6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:14:15
|
GBp
|
400
|
742.40
|
XLON
|
xeaAcVSvTT8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:14:15
|
GBp
|
202
|
742.40
|
XLON
|
xeaAcVSvTTG
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:14:15
|
GBp
|
290
|
742.60
|
XLON
|
xeaAcVSvTTI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:14:15
|
GBp
|
418
|
742.40
|
XLON
|
xeaAcVSvTTu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:12:12
|
GBp
|
206
|
742.60
|
XLON
|
xeaAcVSvQKH
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:12:12
|
GBp
|
297
|
742.80
|
XLON
|
xeaAcVSvQKK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:12:12
|
GBp
|
202
|
742.80
|
XLON
|
xeaAcVSvQKV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:11:40
|
GBp
|
215
|
744.40
|
XLON
|
xeaAcVSvRdC
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:11:40
|
GBp
|
86
|
744.40
|
XLON
|
xeaAcVSvRdE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:11:40
|
GBp
|
209
|
744.20
|
XLON
|
xeaAcVSvRdw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:11:39
|
GBp
|
355
|
744.80
|
XLON
|
xeaAcVSvRdV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:11:39
|
GBp
|
493
|
745.00
|
XLON
|
xeaAcVSvRcd
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:11:39
|
GBp
|
139
|
745.80
|
XLON
|
xeaAcVSvRcf
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:11:39
|
GBp
|
445
|
745.80
|
XLON
|
xeaAcVSvRch
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:11:39
|
GBp
|
445
|
745.80
|
XLON
|
xeaAcVSvRcj
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:11:39
|
GBp
|
400
|
745.60
|
XLON
|
xeaAcVSvRcl
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:11:39
|
GBp
|
400
|
744.80
|
XLON
|
xeaAcVSvRcX
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:09:44
|
GBp
|
291
|
743.80
|
XLON
|
xeaAcVSvRPa
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:09:44
|
GBp
|
203
|
743.60
|
XLON
|
xeaAcVSvRPY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:09:44
|
GBp
|
65
|
744.00
|
XLON
|
xeaAcVSvRU6
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:09:44
|
GBp
|
133
|
744.00
|
XLON
|
xeaAcVSvRU8
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:09:44
|
GBp
|
678
|
743.60
|
XLON
|
xeaAcVSvRUI
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:09:44
|
GBp
|
17
|
743.60
|
XLON
|
xeaAcVSvRUK
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:09:44
|
GBp
|
186
|
743.60
|
XLON
|
xeaAcVSvRUR
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:09:44
|
GBp
|
650
|
743.60
|
XLON
|
xeaAcVSvRUT
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:09:44
|
GBp
|
307
|
744.00
|
XLON
|
xeaAcVSvRUt
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:09:21
|
GBp
|
355
|
744.20
|
XLON
|
xeaAcVSvOZl
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:09:21
|
GBp
|
95
|
743.80
|
XLON
|
xeaAcVSvOZu
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:09:21
|
GBp
|
195
|
743.80
|
XLON
|
xeaAcVSvOZw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:07:23
|
GBp
|
156
|
744.00
|
XLON
|
xeaAcVSvPeo
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:07:23
|
GBp
|
338
|
744.20
|
XLON
|
xeaAcVSvPet
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:07:23
|
GBp
|
316
|
744.00
|
XLON
|
xeaAcVSvPeY
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:07:23
|
GBp
|
291
|
744.40
|
XLON
|
xeaAcVSvPez
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:07:23
|
GBp
|
462
|
744.00
|
XLON
|
xeaAcVSvPfO
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:07:23
|
GBp
|
135
|
744.00
|
XLON
|
xeaAcVSvPfQ
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:07:23
|
GBp
|
284
|
744.00
|
XLON
|
xeaAcVSvPfS
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:06:36
|
GBp
|
203
|
744.60
|
XLON
|
xeaAcVSvP8z
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:06:35
|
GBp
|
291
|
744.80
|
XLON
|
xeaAcVSvP8F
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:06:27
|
GBp
|
291
|
743.60
|
XLON
|
xeaAcVSvPM@
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:06:27
|
GBp
|
203
|
743.40
|
XLON
|
xeaAcVSvPMy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:04:48
|
GBp
|
253
|
742.60
|
XLON
|
xeaAcVSv6Jb
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:04:47
|
GBp
|
409
|
742.80
|
XLON
|
xeaAcVSv6JE
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:04:47
|
GBp
|
186
|
742.80
|
XLON
|
xeaAcVSv6Jv
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:04:47
|
GBp
|
284
|
742.60
|
XLON
|
xeaAcVSv6J4
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:03:53
|
GBp
|
536
|
742.80
|
XLON
|
xeaAcVSv7pg
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:03:17
|
GBp
|
793
|
743.40
|
XLON
|
xeaAcVSv7DV
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:02:29
|
GBp
|
186
|
742.40
|
XLON
|
xeaAcVSv4qq
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:02:29
|
GBp
|
203
|
742.80
|
XLON
|
xeaAcVSv4qw
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:02:29
|
GBp
|
290
|
743.00
|
XLON
|
xeaAcVSv4qy
|
PEARSON PLC
|
GB0006776081
|
30-Jun-2022
|
08:02:17
|
GBp
|
290
|
742.40
|
XLON
|
xeaAcVSv45c
|
|
PEARSON
plc
|
|
|
Date: 30
June 2022
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|