Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
London Stock Exchange
|
753.0527p
|
300,000
|
745.4000p
|
758.6000p
|
Company Name
|
ISIN
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:28:45
|
GBp
|
440
|
750.60
|
XLON
|
xHaAYBDncCt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:28:45
|
GBp
|
1,019
|
750.60
|
XLON
|
xHaAYBDncCv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:28:45
|
GBp
|
88
|
750.60
|
XLON
|
xHaAYBDncCr
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:28:00
|
GBp
|
38
|
750.40
|
XLON
|
xHaAYBDndWa
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:28:00
|
GBp
|
72
|
750.40
|
XLON
|
xHaAYBDndWo
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:27:30
|
GBp
|
220
|
750.20
|
XLON
|
xHaAYBDnd@e
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:27:30
|
GBp
|
172
|
750.20
|
XLON
|
xHaAYBDnd@l
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:27:30
|
GBp
|
139
|
750.20
|
XLON
|
xHaAYBDnd@n
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:27:30
|
GBp
|
9
|
750.20
|
XLON
|
xHaAYBDnd@p
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:26:25
|
GBp
|
290
|
750.20
|
XLON
|
xHaAYBDnag$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:26:25
|
GBp
|
68
|
750.20
|
XLON
|
xHaAYBDnag0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:26:17
|
GBp
|
202
|
750.20
|
XLON
|
xHaAYBDnapf
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:26:17
|
GBp
|
74
|
750.20
|
XLON
|
xHaAYBDnaph
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:25:22
|
GBp
|
264
|
750.00
|
XLON
|
xHaAYBDnaTu
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:25:15
|
GBp
|
555
|
750.00
|
XLON
|
xHaAYBDnbb0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:24:56
|
GBp
|
723
|
750.00
|
XLON
|
xHaAYBDnbrF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:24:06
|
GBp
|
192
|
750.00
|
XLON
|
xHaAYBDnbHR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:23:31
|
GBp
|
235
|
750.20
|
XLON
|
xHaAYBDnYkN
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:23:31
|
GBp
|
235
|
750.40
|
XLON
|
xHaAYBDnYkQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:23:28
|
GBp
|
399
|
750.60
|
XLON
|
xHaAYBDnYeQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:23:28
|
GBp
|
687
|
750.60
|
XLON
|
xHaAYBDnYhW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:22:53
|
GBp
|
845
|
750.60
|
XLON
|
xHaAYBDnY7f
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:22:43
|
GBp
|
168
|
750.80
|
XLON
|
xHaAYBDnYCZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:22:41
|
GBp
|
565
|
750.80
|
XLON
|
xHaAYBDnYFY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:20:51
|
GBp
|
176
|
750.60
|
XLON
|
xHaAYBDnZFE
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:20:48
|
GBp
|
293
|
750.80
|
XLON
|
xHaAYBDnZB2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:20:38
|
GBp
|
300
|
750.80
|
XLON
|
xHaAYBDnZHS
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:20:30
|
GBp
|
278
|
751.00
|
XLON
|
xHaAYBDnZPf
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:20:06
|
GBp
|
192
|
751.00
|
XLON
|
xHaAYBDnWje
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:20:01
|
GBp
|
555
|
751.00
|
XLON
|
xHaAYBDnWrC
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:19:29
|
GBp
|
192
|
751.20
|
XLON
|
xHaAYBDnW62
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:19:20
|
GBp
|
227
|
751.20
|
XLON
|
xHaAYBDnWE3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:19:20
|
GBp
|
123
|
751.20
|
XLON
|
xHaAYBDnWE5
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:19:02
|
GBp
|
139
|
751.20
|
XLON
|
xHaAYBDnWS@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:18:38
|
GBp
|
215
|
751.20
|
XLON
|
xHaAYBDnXiM
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:18:03
|
GBp
|
170
|
751.40
|
XLON
|
xHaAYBDnXw8
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:18:03
|
GBp
|
11
|
751.40
|
XLON
|
xHaAYBDnXwA
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:18:03
|
GBp
|
295
|
751.60
|
XLON
|
xHaAYBDnX5e
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:17:41
|
GBp
|
148
|
751.80
|
XLON
|
xHaAYBDnXBI
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:17:41
|
GBp
|
65
|
751.80
|
XLON
|
xHaAYBDnXBK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:17:41
|
GBp
|
362
|
751.80
|
XLON
|
xHaAYBDnXBR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:17:28
|
GBp
|
500
|
751.80
|
XLON
|
xHaAYBDnXT3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:17:04
|
GBp
|
395
|
751.80
|
XLON
|
xHaAYBDnkja
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:17:04
|
GBp
|
328
|
751.80
|
XLON
|
xHaAYBDnkjY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:16:57
|
GBp
|
194
|
752.00
|
XLON
|
xHaAYBDnkfJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:15:33
|
GBp
|
218
|
751.40
|
XLON
|
xHaAYBDnlsc
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:15:32
|
GBp
|
452
|
751.40
|
XLON
|
xHaAYBDnlmm
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:15:21
|
GBp
|
679
|
751.40
|
XLON
|
xHaAYBDnlx$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:15:00
|
GBp
|
45
|
751.60
|
XLON
|
xHaAYBDnlE2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:15:00
|
GBp
|
441
|
751.60
|
XLON
|
xHaAYBDnlE4
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:15:00
|
GBp
|
353
|
751.60
|
XLON
|
xHaAYBDnlE6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:13:03
|
GBp
|
108
|
751.20
|
XLON
|
xHaAYBDniA6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:13:03
|
GBp
|
488
|
751.20
|
XLON
|
xHaAYBDniAJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:13:03
|
GBp
|
1
|
751.20
|
XLON
|
xHaAYBDniAL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:12:03
|
GBp
|
237
|
751.20
|
XLON
|
xHaAYBDnju$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:12:03
|
GBp
|
365
|
751.20
|
XLON
|
xHaAYBDnju6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:12:03
|
GBp
|
687
|
751.40
|
XLON
|
xHaAYBDnjuK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:11:51
|
GBp
|
145
|
751.60
|
XLON
|
xHaAYBDnjCk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:10:29
|
GBp
|
192
|
751.40
|
XLON
|
xHaAYBDngpb
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:10:29
|
GBp
|
343
|
751.40
|
XLON
|
xHaAYBDngpe
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:10:19
|
GBp
|
35
|
751.40
|
XLON
|
xHaAYBDngyt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:09:37
|
GBp
|
148
|
751.60
|
XLON
|
xHaAYBDngKB
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:09:37
|
GBp
|
266
|
751.60
|
XLON
|
xHaAYBDngKL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:09:09
|
GBp
|
177
|
752.20
|
XLON
|
xHaAYBDnhbF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:09:09
|
GBp
|
72
|
752.20
|
XLON
|
xHaAYBDnhbH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:09:01
|
GBp
|
330
|
752.20
|
XLON
|
xHaAYBDnhYl
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:09:01
|
GBp
|
212
|
752.20
|
XLON
|
xHaAYBDnhZz
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:08:37
|
GBp
|
293
|
752.40
|
XLON
|
xHaAYBDnht3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:08:37
|
GBp
|
100
|
752.40
|
XLON
|
xHaAYBDnht5
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:08:16
|
GBp
|
477
|
752.60
|
XLON
|
xHaAYBDnhvH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:08:16
|
GBp
|
112
|
752.60
|
XLON
|
xHaAYBDnhvJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:07:43
|
GBp
|
621
|
752.80
|
XLON
|
xHaAYBDnhCA
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:06:56
|
GBp
|
395
|
752.60
|
XLON
|
xHaAYBDnedH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:06:10
|
GBp
|
192
|
752.60
|
XLON
|
xHaAYBDney2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:06:10
|
GBp
|
265
|
752.60
|
XLON
|
xHaAYBDney9
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:06:10
|
GBp
|
218
|
752.60
|
XLON
|
xHaAYBDneyB
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:05:29
|
GBp
|
275
|
752.80
|
XLON
|
xHaAYBDneC$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:04:56
|
GBp
|
295
|
753.00
|
XLON
|
xHaAYBDneQ6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:04:56
|
GBp
|
90
|
753.00
|
XLON
|
xHaAYBDneQ8
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:04:56
|
GBp
|
65
|
752.80
|
XLON
|
xHaAYBDneQw
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:04:56
|
GBp
|
183
|
752.80
|
XLON
|
xHaAYBDneRA
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:04:56
|
GBp
|
600
|
753.00
|
XLON
|
xHaAYBDnfbt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:04:39
|
GBp
|
71
|
753.20
|
XLON
|
xHaAYBDnfkP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:04:39
|
GBp
|
338
|
753.20
|
XLON
|
xHaAYBDnfkR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:04:11
|
GBp
|
281
|
753.20
|
XLON
|
xHaAYBDnfzR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:04:11
|
GBp
|
400
|
753.20
|
XLON
|
xHaAYBDnfzT
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:03:51
|
GBp
|
32
|
753.20
|
XLON
|
xHaAYBDnfCG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:03:46
|
GBp
|
31
|
753.20
|
XLON
|
xHaAYBDnfBF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:03:14
|
GBp
|
138
|
753.00
|
XLON
|
xHaAYBDnfPb
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:03:14
|
GBp
|
172
|
753.00
|
XLON
|
xHaAYBDnfPX
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:03:14
|
GBp
|
331
|
753.00
|
XLON
|
xHaAYBDnfPZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:02:12
|
GBp
|
620
|
752.80
|
XLON
|
xHaAYBDnMos
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:01:57
|
GBp
|
268
|
753.00
|
XLON
|
xHaAYBDnMwt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:01:39
|
GBp
|
246
|
753.00
|
XLON
|
xHaAYBDnM1v
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:00:34
|
GBp
|
363
|
752.80
|
XLON
|
xHaAYBDnNdS
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:00:19
|
GBp
|
462
|
752.80
|
XLON
|
xHaAYBDnNZQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
16:00:19
|
GBp
|
60
|
752.80
|
XLON
|
xHaAYBDnNZS
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:59:09
|
GBp
|
209
|
752.80
|
XLON
|
xHaAYBDnNA$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:59:09
|
GBp
|
10
|
753.00
|
XLON
|
xHaAYBDnNA2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:59:09
|
GBp
|
100
|
753.00
|
XLON
|
xHaAYBDnNA4
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:59:09
|
GBp
|
132
|
753.00
|
XLON
|
xHaAYBDnNA6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:59:09
|
GBp
|
59
|
753.00
|
XLON
|
xHaAYBDnNA8
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:59:07
|
GBp
|
526
|
753.20
|
XLON
|
xHaAYBDnNLW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:58:46
|
GBp
|
718
|
753.40
|
XLON
|
xHaAYBDnNId
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:58:46
|
GBp
|
374
|
753.40
|
XLON
|
xHaAYBDnNIe
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:58:46
|
GBp
|
439
|
753.40
|
XLON
|
xHaAYBDnNIi
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:58:46
|
GBp
|
468
|
753.40
|
XLON
|
xHaAYBDnNIv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:58:46
|
GBp
|
10
|
753.20
|
XLON
|
xHaAYBDnNIX
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:58:46
|
GBp
|
102
|
753.40
|
XLON
|
xHaAYBDnNIx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:58:46
|
GBp
|
200
|
753.20
|
XLON
|
xHaAYBDnNJV
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:58:41
|
GBp
|
411
|
753.40
|
XLON
|
xHaAYBDnNSO
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:58:33
|
GBp
|
462
|
752.80
|
XLON
|
xHaAYBDnNOC
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:53:50
|
GBp
|
192
|
753.00
|
XLON
|
xHaAYBDnLA0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:53:29
|
GBp
|
203
|
753.20
|
XLON
|
xHaAYBDnLJC
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:53:15
|
GBp
|
192
|
753.40
|
XLON
|
xHaAYBDnLUP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:53:04
|
GBp
|
208
|
753.40
|
XLON
|
xHaAYBDnIbI
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:52:42
|
GBp
|
243
|
753.60
|
XLON
|
xHaAYBDnIY6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:52:35
|
GBp
|
279
|
753.80
|
XLON
|
xHaAYBDnIiU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:52:12
|
GBp
|
481
|
754.00
|
XLON
|
xHaAYBDnInK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:52:09
|
GBp
|
80
|
754.00
|
XLON
|
xHaAYBDnIzM
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:52:09
|
GBp
|
223
|
754.00
|
XLON
|
xHaAYBDnIzO
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:51:09
|
GBp
|
213
|
754.40
|
XLON
|
xHaAYBDnIP0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:51:09
|
GBp
|
1
|
754.40
|
XLON
|
xHaAYBDnIP2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:51:09
|
GBp
|
300
|
754.00
|
XLON
|
xHaAYBDnIPi
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:51:09
|
GBp
|
219
|
754.00
|
XLON
|
xHaAYBDnIPk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:50:51
|
GBp
|
66
|
753.80
|
XLON
|
xHaAYBDnJcL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:50:51
|
GBp
|
155
|
753.80
|
XLON
|
xHaAYBDnJcN
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:50:33
|
GBp
|
206
|
753.80
|
XLON
|
xHaAYBDnJiu
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:50:11
|
GBp
|
456
|
753.80
|
XLON
|
xHaAYBDnJtv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:50:11
|
GBp
|
85
|
753.80
|
XLON
|
xHaAYBDnJtx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:50:02
|
GBp
|
351
|
753.80
|
XLON
|
xHaAYBDnJzl
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:49:03
|
GBp
|
219
|
753.40
|
XLON
|
xHaAYBDnGZ0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:48:45
|
GBp
|
260
|
753.40
|
XLON
|
xHaAYBDnGme
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:48:27
|
GBp
|
218
|
753.40
|
XLON
|
xHaAYBDnGuO
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:48:09
|
GBp
|
259
|
753.40
|
XLON
|
xHaAYBDnGBD
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:47:38
|
GBp
|
303
|
753.40
|
XLON
|
xHaAYBDnGQk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:47:38
|
GBp
|
439
|
753.40
|
XLON
|
xHaAYBDnGQm
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:47:38
|
GBp
|
439
|
753.40
|
XLON
|
xHaAYBDnGQo
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:47:38
|
GBp
|
40
|
753.40
|
XLON
|
xHaAYBDnGQq
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:47:20
|
GBp
|
39
|
752.80
|
XLON
|
xHaAYBDnHl@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:47:20
|
GBp
|
222
|
752.80
|
XLON
|
xHaAYBDnHl0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:47:20
|
GBp
|
379
|
753.00
|
XLON
|
xHaAYBDnHl2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:44:56
|
GBp
|
517
|
753.20
|
XLON
|
xHaAYBDnUkq
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:43:44
|
GBp
|
210
|
753.00
|
XLON
|
xHaAYBDnUA2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:43:26
|
GBp
|
319
|
753.40
|
XLON
|
xHaAYBDnUJN
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:43:24
|
GBp
|
161
|
753.60
|
XLON
|
xHaAYBDnUIq
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:43:24
|
GBp
|
296
|
753.60
|
XLON
|
xHaAYBDnUIs
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:43:00
|
GBp
|
143
|
753.80
|
XLON
|
xHaAYBDnVYj
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:43:00
|
GBp
|
343
|
753.80
|
XLON
|
xHaAYBDnVYl
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:42:30
|
GBp
|
7
|
754.20
|
XLON
|
xHaAYBDnVoA
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:42:30
|
GBp
|
400
|
754.20
|
XLON
|
xHaAYBDnVoC
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:42:30
|
GBp
|
384
|
754.00
|
XLON
|
xHaAYBDnVoJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:42:30
|
GBp
|
260
|
754.20
|
XLON
|
xHaAYBDnVou
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:42:30
|
GBp
|
432
|
754.20
|
XLON
|
xHaAYBDnVow
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:42:15
|
GBp
|
183
|
754.20
|
XLON
|
xHaAYBDnVwd
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:42:02
|
GBp
|
277
|
754.00
|
XLON
|
xHaAYBDnV2x
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:41:59
|
GBp
|
389
|
753.80
|
XLON
|
xHaAYBDnVCM
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:39:03
|
GBp
|
12
|
753.00
|
XLON
|
xHaAYBDnSOW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:39:03
|
GBp
|
168
|
753.00
|
XLON
|
xHaAYBDnSPS
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:39:03
|
GBp
|
12
|
753.00
|
XLON
|
xHaAYBDnSPU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:38:44
|
GBp
|
220
|
753.00
|
XLON
|
xHaAYBDnTj$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:38:44
|
GBp
|
67
|
753.00
|
XLON
|
xHaAYBDnTj1
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:38:07
|
GBp
|
471
|
753.20
|
XLON
|
xHaAYBDnTvh
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:38:07
|
GBp
|
327
|
753.00
|
XLON
|
xHaAYBDnTvY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:37:48
|
GBp
|
104
|
753.40
|
XLON
|
xHaAYBDnT20
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:37:48
|
GBp
|
438
|
753.40
|
XLON
|
xHaAYBDnT22
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:37:48
|
GBp
|
399
|
753.40
|
XLON
|
xHaAYBDnT24
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:37:48
|
GBp
|
73
|
753.20
|
XLON
|
xHaAYBDnT2E
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:36:00
|
GBp
|
30
|
753.40
|
XLON
|
xHaAYBDnQFC
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:36:00
|
GBp
|
162
|
753.40
|
XLON
|
xHaAYBDnQFE
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:35:27
|
GBp
|
97
|
753.40
|
XLON
|
xHaAYBDnRaI
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:35:27
|
GBp
|
624
|
753.60
|
XLON
|
xHaAYBDnRaK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:35:27
|
GBp
|
156
|
753.60
|
XLON
|
xHaAYBDnRaM
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:35:27
|
GBp
|
132
|
753.60
|
XLON
|
xHaAYBDnRaR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:35:27
|
GBp
|
399
|
753.80
|
XLON
|
xHaAYBDnRd5
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:35:27
|
GBp
|
191
|
754.00
|
XLON
|
xHaAYBDnRdb
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:35:27
|
GBp
|
438
|
754.00
|
XLON
|
xHaAYBDnRdd
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:35:27
|
GBp
|
119
|
754.00
|
XLON
|
xHaAYBDnRdf
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:35:27
|
GBp
|
319
|
754.00
|
XLON
|
xHaAYBDnRdv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:35:27
|
GBp
|
391
|
754.00
|
XLON
|
xHaAYBDnRdX
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:35:27
|
GBp
|
573
|
753.80
|
XLON
|
xHaAYBDnRdx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:35:27
|
GBp
|
1,144
|
754.00
|
XLON
|
xHaAYBDnRdZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:34:30
|
GBp
|
100
|
753.80
|
XLON
|
xHaAYBDnR1o
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:31:12
|
GBp
|
177
|
753.80
|
XLON
|
xHaAYBDnPee
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:31:12
|
GBp
|
487
|
753.80
|
XLON
|
xHaAYBDnPep
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:30:39
|
GBp
|
100
|
753.40
|
XLON
|
xHaAYBDnP5j
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:30:39
|
GBp
|
695
|
753.60
|
XLON
|
xHaAYBDnP5m
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:30:38
|
GBp
|
395
|
753.60
|
XLON
|
xHaAYBDnP5t
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:30:38
|
GBp
|
357
|
753.60
|
XLON
|
xHaAYBDnP5w
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:29:40
|
GBp
|
360
|
753.60
|
XLON
|
xHaAYBDn6W0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:29:31
|
GBp
|
46
|
753.60
|
XLON
|
xHaAYBDn6i6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:29:27
|
GBp
|
330
|
753.80
|
XLON
|
xHaAYBDn6ki
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:29:27
|
GBp
|
31
|
753.80
|
XLON
|
xHaAYBDn6kk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:28:06
|
GBp
|
166
|
753.80
|
XLON
|
xHaAYBDn6IB
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:28:06
|
GBp
|
188
|
753.80
|
XLON
|
xHaAYBDn6ID
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:27:55
|
GBp
|
100
|
753.80
|
XLON
|
xHaAYBDn6QX
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:27:55
|
GBp
|
200
|
753.80
|
XLON
|
xHaAYBDn6QZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:27:43
|
GBp
|
190
|
753.60
|
XLON
|
xHaAYBDn7i$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:27:43
|
GBp
|
356
|
753.80
|
XLON
|
xHaAYBDn7i4
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:27:43
|
GBp
|
32
|
753.60
|
XLON
|
xHaAYBDn7ix
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:27:43
|
GBp
|
26
|
753.60
|
XLON
|
xHaAYBDn7iz
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:24:59
|
GBp
|
498
|
753.00
|
XLON
|
xHaAYBDn4nE
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:24:17
|
GBp
|
373
|
753.00
|
XLON
|
xHaAYBDn4Ck
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:24:17
|
GBp
|
400
|
753.00
|
XLON
|
xHaAYBDn4Cm
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:24:17
|
GBp
|
550
|
753.00
|
XLON
|
xHaAYBDn4Co
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:24:17
|
GBp
|
373
|
752.80
|
XLON
|
xHaAYBDn4Cw
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:23:56
|
GBp
|
281
|
753.00
|
XLON
|
xHaAYBDn4Mt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:23:56
|
GBp
|
341
|
753.00
|
XLON
|
xHaAYBDn4Mv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:20:35
|
GBp
|
345
|
753.20
|
XLON
|
xHaAYBDn24@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:20:35
|
GBp
|
40
|
753.40
|
XLON
|
xHaAYBDn24e
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:20:35
|
GBp
|
13
|
753.40
|
XLON
|
xHaAYBDn24i
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:20:35
|
GBp
|
312
|
753.40
|
XLON
|
xHaAYBDn24k
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:20:35
|
GBp
|
88
|
753.40
|
XLON
|
xHaAYBDn24r
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:20:35
|
GBp
|
439
|
753.40
|
XLON
|
xHaAYBDn24t
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:20:35
|
GBp
|
440
|
753.40
|
XLON
|
xHaAYBDn24v
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:20:35
|
GBp
|
241
|
753.20
|
XLON
|
xHaAYBDn25w
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:19:21
|
GBp
|
346
|
753.40
|
XLON
|
xHaAYBDn3lN
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:18:45
|
GBp
|
203
|
753.40
|
XLON
|
xHaAYBDn3@u
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:18:13
|
GBp
|
119
|
753.40
|
XLON
|
xHaAYBDn3Fd
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:18:13
|
GBp
|
191
|
753.40
|
XLON
|
xHaAYBDn3Ff
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:18:13
|
GBp
|
264
|
753.40
|
XLON
|
xHaAYBDn3Fh
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:18:13
|
GBp
|
483
|
753.40
|
XLON
|
xHaAYBDn3Fj
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:18:13
|
GBp
|
192
|
753.20
|
XLON
|
xHaAYBDn3Fx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:18:07
|
GBp
|
345
|
753.20
|
XLON
|
xHaAYBDn38R
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:15:25
|
GBp
|
27
|
753.00
|
XLON
|
xHaAYBDn1j@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:15:25
|
GBp
|
231
|
753.20
|
XLON
|
xHaAYBDn1jK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:15:25
|
GBp
|
133
|
753.00
|
XLON
|
xHaAYBDn1jy
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:15:24
|
GBp
|
382
|
753.40
|
XLON
|
xHaAYBDn1jQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:15:24
|
GBp
|
100
|
753.40
|
XLON
|
xHaAYBDn1jS
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:15:19
|
GBp
|
328
|
753.60
|
XLON
|
xHaAYBDn1f0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:15:10
|
GBp
|
10
|
753.40
|
XLON
|
xHaAYBDn1tF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:15:10
|
GBp
|
400
|
753.40
|
XLON
|
xHaAYBDn1tN
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:15:08
|
GBp
|
34
|
753.20
|
XLON
|
xHaAYBDn1sF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:14:43
|
GBp
|
333
|
752.80
|
XLON
|
xHaAYBDn13F
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:14:43
|
GBp
|
198
|
752.80
|
XLON
|
xHaAYBDn13I
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:14:43
|
GBp
|
132
|
752.80
|
XLON
|
xHaAYBDn13K
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:12:33
|
GBp
|
204
|
752.60
|
XLON
|
xHaAYBDnEN$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:12:33
|
GBp
|
294
|
752.80
|
XLON
|
xHaAYBDnEN1
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:11:53
|
GBp
|
192
|
753.20
|
XLON
|
xHaAYBDnFYa
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:11:37
|
GBp
|
31
|
753.20
|
XLON
|
xHaAYBDnFqj
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:11:35
|
GBp
|
190
|
753.20
|
XLON
|
xHaAYBDnFte
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:11:35
|
GBp
|
47
|
753.20
|
XLON
|
xHaAYBDnFtg
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:11:15
|
GBp
|
230
|
753.80
|
XLON
|
xHaAYBDnF@w
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:11:15
|
GBp
|
123
|
753.80
|
XLON
|
xHaAYBDnF@y
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:11:11
|
GBp
|
329
|
754.20
|
XLON
|
xHaAYBDnFud
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:11:11
|
GBp
|
470
|
754.40
|
XLON
|
xHaAYBDnFuf
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:10:43
|
GBp
|
190
|
754.20
|
XLON
|
xHaAYBDnFFM
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:10:43
|
GBp
|
329
|
754.40
|
XLON
|
xHaAYBDnFFT
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:09:45
|
GBp
|
558
|
754.00
|
XLON
|
xHaAYBDnCeq
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:08:49
|
GBp
|
331
|
753.60
|
XLON
|
xHaAYBDnCHt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:08:37
|
GBp
|
3
|
753.80
|
XLON
|
xHaAYBDnDba
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:08:37
|
GBp
|
470
|
753.80
|
XLON
|
xHaAYBDnDbY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:07:54
|
GBp
|
292
|
753.20
|
XLON
|
xHaAYBDnD$p
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:07:17
|
GBp
|
144
|
753.00
|
XLON
|
xHaAYBDnDOs
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:07:17
|
GBp
|
213
|
753.20
|
XLON
|
xHaAYBDnDOu
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:06:39
|
GBp
|
338
|
753.40
|
XLON
|
xHaAYBDnA4G
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:06:37
|
GBp
|
289
|
753.60
|
XLON
|
xHaAYBDnA6u
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:05:57
|
GBp
|
316
|
754.20
|
XLON
|
xHaAYBDnBcG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:05:52
|
GBp
|
442
|
754.40
|
XLON
|
xHaAYBDnBW@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:05:52
|
GBp
|
11
|
754.40
|
XLON
|
xHaAYBDnBWy
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:05:29
|
GBp
|
395
|
754.60
|
XLON
|
xHaAYBDnBn6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:05:09
|
GBp
|
831
|
754.00
|
XLON
|
xHaAYBDnB1$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:05:09
|
GBp
|
550
|
754.00
|
XLON
|
xHaAYBDnB11
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:05:09
|
GBp
|
64
|
754.00
|
XLON
|
xHaAYBDnB1E
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:05:09
|
GBp
|
290
|
754.00
|
XLON
|
xHaAYBDnB1G
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:05:09
|
GBp
|
200
|
754.00
|
XLON
|
xHaAYBDnB1I
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:04:58
|
GBp
|
333
|
754.00
|
XLON
|
xHaAYBDnBNy
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:02:06
|
GBp
|
274
|
753.20
|
XLON
|
xHaAYBDn9za
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:02:06
|
GBp
|
100
|
753.00
|
XLON
|
xHaAYBDn9oG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:01:58
|
GBp
|
369
|
753.40
|
XLON
|
xHaAYBDn9u6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:01:58
|
GBp
|
440
|
753.40
|
XLON
|
xHaAYBDn9u8
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:01:58
|
GBp
|
184
|
753.20
|
XLON
|
xHaAYBDn9uG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:01:58
|
GBp
|
330
|
753.40
|
XLON
|
xHaAYBDn9uK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:00:35
|
GBp
|
17
|
753.20
|
XLON
|
xHaAYBDosyn
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:00:20
|
GBp
|
320
|
753.40
|
XLON
|
xHaAYBDos1b
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:00:20
|
GBp
|
238
|
753.60
|
XLON
|
xHaAYBDos1g
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:00:20
|
GBp
|
228
|
753.60
|
XLON
|
xHaAYBDos1m
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
15:00:20
|
GBp
|
329
|
753.80
|
XLON
|
xHaAYBDos1r
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:58:58
|
GBp
|
29
|
753.40
|
XLON
|
xHaAYBDotyO
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:58:58
|
GBp
|
163
|
753.40
|
XLON
|
xHaAYBDotyQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:58:53
|
GBp
|
66
|
753.40
|
XLON
|
xHaAYBDotvX
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:58:49
|
GBp
|
344
|
753.40
|
XLON
|
xHaAYBDotxk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:58:48
|
GBp
|
372
|
753.60
|
XLON
|
xHaAYBDotwv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:58:48
|
GBp
|
76
|
753.60
|
XLON
|
xHaAYBDotwx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:58:21
|
GBp
|
239
|
753.60
|
XLON
|
xHaAYBDot9x
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:58:21
|
GBp
|
42
|
753.60
|
XLON
|
xHaAYBDot9z
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:58:08
|
GBp
|
169
|
753.60
|
XLON
|
xHaAYBDotM7
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:57:41
|
GBp
|
68
|
753.40
|
XLON
|
xHaAYBDoqY$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:57:41
|
GBp
|
132
|
753.40
|
XLON
|
xHaAYBDoqYz
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:57:02
|
GBp
|
539
|
753.40
|
XLON
|
xHaAYBDoq1I
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:57:02
|
GBp
|
275
|
753.60
|
XLON
|
xHaAYBDoq1P
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:56:33
|
GBp
|
51
|
753.00
|
XLON
|
xHaAYBDoqNH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:56:33
|
GBp
|
151
|
753.00
|
XLON
|
xHaAYBDoqNJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:56:27
|
GBp
|
287
|
753.00
|
XLON
|
xHaAYBDoqJs
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:55:05
|
GBp
|
192
|
752.40
|
XLON
|
xHaAYBDorEy
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:54:50
|
GBp
|
320
|
753.00
|
XLON
|
xHaAYBDorM5
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:54:50
|
GBp
|
271
|
753.20
|
XLON
|
xHaAYBDorM7
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:54:50
|
GBp
|
188
|
753.20
|
XLON
|
xHaAYBDorM9
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:53:48
|
GBp
|
10
|
753.40
|
XLON
|
xHaAYBDoo@u
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:53:45
|
GBp
|
182
|
753.60
|
XLON
|
xHaAYBDoov$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:53:44
|
GBp
|
264
|
753.80
|
XLON
|
xHaAYBDoov3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:53:44
|
GBp
|
146
|
754.00
|
XLON
|
xHaAYBDoovF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:53:44
|
GBp
|
375
|
754.00
|
XLON
|
xHaAYBDoovH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:53:38
|
GBp
|
333
|
754.20
|
XLON
|
xHaAYBDoowP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:53:10
|
GBp
|
384
|
754.00
|
XLON
|
xHaAYBDooLy
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:52:49
|
GBp
|
356
|
754.00
|
XLON
|
xHaAYBDooPh
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:52:49
|
GBp
|
10
|
753.80
|
XLON
|
xHaAYBDooPk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:52:49
|
GBp
|
334
|
754.00
|
XLON
|
xHaAYBDooPm
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:51:31
|
GBp
|
226
|
754.20
|
XLON
|
xHaAYBDopBr
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:51:31
|
GBp
|
516
|
754.20
|
XLON
|
xHaAYBDopBt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:51:29
|
GBp
|
410
|
754.00
|
XLON
|
xHaAYBDopBU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:51:29
|
GBp
|
100
|
753.80
|
XLON
|
xHaAYBDopBT
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:51:29
|
GBp
|
206
|
754.00
|
XLON
|
xHaAYBDopA$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:51:29
|
GBp
|
29
|
754.00
|
XLON
|
xHaAYBDopA1
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:51:29
|
GBp
|
237
|
754.20
|
XLON
|
xHaAYBDopA3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:51:29
|
GBp
|
100
|
754.20
|
XLON
|
xHaAYBDopA5
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:51:29
|
GBp
|
403
|
754.00
|
XLON
|
xHaAYBDopAj
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:51:29
|
GBp
|
100
|
754.00
|
XLON
|
xHaAYBDopAW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:51:29
|
GBp
|
253
|
753.80
|
XLON
|
xHaAYBDopBR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:47:47
|
GBp
|
192
|
754.00
|
XLON
|
xHaAYBDonBG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:47:47
|
GBp
|
219
|
753.80
|
XLON
|
xHaAYBDonBM
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:47:25
|
GBp
|
308
|
754.00
|
XLON
|
xHaAYBDonUJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:47:25
|
GBp
|
10
|
754.00
|
XLON
|
xHaAYBDonUL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:47:17
|
GBp
|
399
|
754.00
|
XLON
|
xHaAYBDo@b$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:47:05
|
GBp
|
480
|
754.20
|
XLON
|
xHaAYBDo@lE
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:46:54
|
GBp
|
439
|
753.80
|
XLON
|
xHaAYBDo@gF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:46:54
|
GBp
|
550
|
753.80
|
XLON
|
xHaAYBDo@gH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:46:54
|
GBp
|
103
|
753.80
|
XLON
|
xHaAYBDo@gN
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:46:54
|
GBp
|
100
|
753.80
|
XLON
|
xHaAYBDo@gP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:46:52
|
GBp
|
84
|
753.80
|
XLON
|
xHaAYBDo@rx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:46:40
|
GBp
|
337
|
753.80
|
XLON
|
xHaAYBDo@yC
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:46:40
|
GBp
|
334
|
753.80
|
XLON
|
xHaAYBDo@yI
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:43:59
|
GBp
|
1
|
753.20
|
XLON
|
xHaAYBDo$RI
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:43:57
|
GBp
|
226
|
753.20
|
XLON
|
xHaAYBDoybZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:43:27
|
GBp
|
23
|
753.60
|
XLON
|
xHaAYBDoyre
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:43:22
|
GBp
|
261
|
753.80
|
XLON
|
xHaAYBDoyqU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:43:06
|
GBp
|
230
|
754.20
|
XLON
|
xHaAYBDoy@N
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:42:51
|
GBp
|
186
|
754.80
|
XLON
|
xHaAYBDoy6@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:42:47
|
GBp
|
125
|
754.80
|
XLON
|
xHaAYBDoy0$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:42:47
|
GBp
|
100
|
754.80
|
XLON
|
xHaAYBDoy01
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:42:38
|
GBp
|
100
|
754.80
|
XLON
|
xHaAYBDoyCP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:42:35
|
GBp
|
699
|
754.80
|
XLON
|
xHaAYBDoyE0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:42:35
|
GBp
|
62
|
755.00
|
XLON
|
xHaAYBDoyED
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:42:34
|
GBp
|
395
|
755.00
|
XLON
|
xHaAYBDoyET
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:42:34
|
GBp
|
621
|
755.00
|
XLON
|
xHaAYBDoyEV
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:42:34
|
GBp
|
356
|
755.00
|
XLON
|
xHaAYBDoy95
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:42:34
|
GBp
|
305
|
755.00
|
XLON
|
xHaAYBDoy97
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:42:34
|
GBp
|
440
|
755.00
|
XLON
|
xHaAYBDoy99
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:42:34
|
GBp
|
492
|
755.00
|
XLON
|
xHaAYBDoy9d
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:42:34
|
GBp
|
556
|
755.00
|
XLON
|
xHaAYBDoy9p
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:41:13
|
GBp
|
226
|
754.80
|
XLON
|
xHaAYBDoz4m
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:41:13
|
GBp
|
200
|
754.80
|
XLON
|
xHaAYBDoz4o
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:41:05
|
GBp
|
342
|
754.40
|
XLON
|
xHaAYBDoz2F
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:41:05
|
GBp
|
265
|
754.40
|
XLON
|
xHaAYBDoz2P
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:41:05
|
GBp
|
100
|
754.40
|
XLON
|
xHaAYBDoz2R
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:38:17
|
GBp
|
520
|
754.40
|
XLON
|
xHaAYBDoxeQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:36:14
|
GBp
|
350
|
754.40
|
XLON
|
xHaAYBDouer
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:36:03
|
GBp
|
179
|
755.00
|
XLON
|
xHaAYBDous0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:36:03
|
GBp
|
202
|
754.40
|
XLON
|
xHaAYBDouse
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:36:03
|
GBp
|
190
|
754.40
|
XLON
|
xHaAYBDousg
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:36:03
|
GBp
|
359
|
755.00
|
XLON
|
xHaAYBDousv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:36:03
|
GBp
|
162
|
755.00
|
XLON
|
xHaAYBDousx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
233
|
753.60
|
XLON
|
xHaAYBDou7$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
79
|
753.60
|
XLON
|
xHaAYBDou71
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
373
|
754.00
|
XLON
|
xHaAYBDou76
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
400
|
754.00
|
XLON
|
xHaAYBDou78
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
837
|
753.80
|
XLON
|
xHaAYBDou7A
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
220
|
753.80
|
XLON
|
xHaAYBDou7a
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
221
|
753.80
|
XLON
|
xHaAYBDou7C
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
507
|
753.80
|
XLON
|
xHaAYBDou7E
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
402
|
753.80
|
XLON
|
xHaAYBDou7G
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
20
|
753.80
|
XLON
|
xHaAYBDou7g
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
439
|
753.80
|
XLON
|
xHaAYBDou7i
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
256
|
753.80
|
XLON
|
xHaAYBDou7N
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
26
|
753.80
|
XLON
|
xHaAYBDou7o
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
367
|
754.00
|
XLON
|
xHaAYBDou7P
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
439
|
753.80
|
XLON
|
xHaAYBDou7q
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:35:23
|
GBp
|
234
|
753.80
|
XLON
|
xHaAYBDou7Y
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:31:34
|
GBp
|
370
|
753.60
|
XLON
|
xHaAYBDocvE
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:31:34
|
GBp
|
909
|
754.00
|
XLON
|
xHaAYBDocvG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:31:34
|
GBp
|
439
|
754.00
|
XLON
|
xHaAYBDocvI
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:31:34
|
GBp
|
616
|
754.00
|
XLON
|
xHaAYBDocvK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:31:13
|
GBp
|
35
|
753.60
|
XLON
|
xHaAYBDoc8h
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:28:45
|
GBp
|
175
|
753.60
|
XLON
|
xHaAYBDodQ4
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:28:45
|
GBp
|
254
|
753.80
|
XLON
|
xHaAYBDodQ6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:27:55
|
GBp
|
287
|
753.60
|
XLON
|
xHaAYBDoaqr
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:27:26
|
GBp
|
144
|
754.80
|
XLON
|
xHaAYBDoa@E
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:26:53
|
GBp
|
200
|
753.20
|
XLON
|
xHaAYBDoaCJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:26:30
|
GBp
|
150
|
753.20
|
XLON
|
xHaAYBDoaKO
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:26:28
|
GBp
|
218
|
753.40
|
XLON
|
xHaAYBDoaNO
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:26:25
|
GBp
|
4
|
753.40
|
XLON
|
xHaAYBDoaM3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:25:48
|
GBp
|
286
|
754.60
|
XLON
|
xHaAYBDobbk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:25:17
|
GBp
|
282
|
755.00
|
XLON
|
xHaAYBDobfv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:24:30
|
GBp
|
227
|
755.20
|
XLON
|
xHaAYBDobvK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:23:55
|
GBp
|
228
|
756.00
|
XLON
|
xHaAYBDobFZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:23:18
|
GBp
|
190
|
756.20
|
XLON
|
xHaAYBDobMo
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:22:09
|
GBp
|
293
|
757.40
|
XLON
|
xHaAYBDoYr1
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:22:09
|
GBp
|
359
|
757.60
|
XLON
|
xHaAYBDoYr3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:22:09
|
GBp
|
263
|
757.20
|
XLON
|
xHaAYBDoYrx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:21:54
|
GBp
|
206
|
758.00
|
XLON
|
xHaAYBDoYoF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:21:54
|
GBp
|
220
|
758.00
|
XLON
|
xHaAYBDoYoH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:21:54
|
GBp
|
357
|
757.80
|
XLON
|
xHaAYBDoYoJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:21:54
|
GBp
|
550
|
757.60
|
XLON
|
xHaAYBDoYoL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:21:54
|
GBp
|
239
|
758.20
|
XLON
|
xHaAYBDoYoS
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:21:54
|
GBp
|
347
|
758.40
|
XLON
|
xHaAYBDoYoU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:21:10
|
GBp
|
336
|
758.60
|
XLON
|
xHaAYBDoY3e
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:15:04
|
GBp
|
274
|
757.40
|
XLON
|
xHaAYBDoWSL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:14:49
|
GBp
|
133
|
756.80
|
XLON
|
xHaAYBDoWQ9
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:14:48
|
GBp
|
440
|
757.20
|
XLON
|
xHaAYBDoWQJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:14:48
|
GBp
|
214
|
757.60
|
XLON
|
xHaAYBDoWQM
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:14:48
|
GBp
|
180
|
757.60
|
XLON
|
xHaAYBDoWQO
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:14:48
|
GBp
|
109
|
757.60
|
XLON
|
xHaAYBDoWQS
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:14:48
|
GBp
|
440
|
757.40
|
XLON
|
xHaAYBDoWQU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:14:48
|
GBp
|
400
|
757.20
|
XLON
|
xHaAYBDoXba
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:14:48
|
GBp
|
300
|
757.00
|
XLON
|
xHaAYBDoXbh
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:14:48
|
GBp
|
439
|
757.40
|
XLON
|
xHaAYBDoXbW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:14:48
|
GBp
|
191
|
757.40
|
XLON
|
xHaAYBDoXbY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:10:37
|
GBp
|
183
|
755.80
|
XLON
|
xHaAYBDokud
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:10:37
|
GBp
|
187
|
755.80
|
XLON
|
xHaAYBDokuf
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:10:37
|
GBp
|
678
|
755.80
|
XLON
|
xHaAYBDokub
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:05:08
|
GBp
|
272
|
754.20
|
XLON
|
xHaAYBDoibt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:05:08
|
GBp
|
315
|
754.20
|
XLON
|
xHaAYBDoibv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:05:08
|
GBp
|
288
|
754.20
|
XLON
|
xHaAYBDoibx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:05:08
|
GBp
|
550
|
754.20
|
XLON
|
xHaAYBDoibz
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
14:00:50
|
GBp
|
434
|
754.00
|
XLON
|
xHaAYBDojfR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:59:10
|
GBp
|
266
|
753.80
|
XLON
|
xHaAYBDoj0N
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:59:07
|
GBp
|
124
|
754.00
|
XLON
|
xHaAYBDoj3g
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:59:07
|
GBp
|
155
|
754.00
|
XLON
|
xHaAYBDoj3i
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:59:07
|
GBp
|
199
|
754.20
|
XLON
|
xHaAYBDoj3t
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:59:05
|
GBp
|
262
|
754.80
|
XLON
|
xHaAYBDoj3J
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:59:05
|
GBp
|
550
|
754.80
|
XLON
|
xHaAYBDoj3L
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:59:05
|
GBp
|
186
|
754.40
|
XLON
|
xHaAYBDoj3M
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:59:05
|
GBp
|
104
|
754.40
|
XLON
|
xHaAYBDoj3O
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:59:02
|
GBp
|
284
|
754.80
|
XLON
|
xHaAYBDojDs
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:41:26
|
GBp
|
169
|
751.80
|
XLON
|
xHaAYBDoNac
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:41:05
|
GBp
|
126
|
751.80
|
XLON
|
xHaAYBDoNY6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:40:59
|
GBp
|
221
|
751.80
|
XLON
|
xHaAYBDoNk0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:40:59
|
GBp
|
319
|
752.00
|
XLON
|
xHaAYBDoNk2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:40:38
|
GBp
|
407
|
752.00
|
XLON
|
xHaAYBDoNs7
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:40:05
|
GBp
|
273
|
752.00
|
XLON
|
xHaAYBDoN49
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:38:24
|
GBp
|
344
|
752.20
|
XLON
|
xHaAYBDoKil
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:37:41
|
GBp
|
148
|
752.40
|
XLON
|
xHaAYBDoK@Q
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:37:38
|
GBp
|
218
|
752.60
|
XLON
|
xHaAYBDoKud
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:37:38
|
GBp
|
310
|
752.80
|
XLON
|
xHaAYBDoKui
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:37:38
|
GBp
|
68
|
752.80
|
XLON
|
xHaAYBDoKuk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:37:36
|
GBp
|
192
|
753.00
|
XLON
|
xHaAYBDoKuL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:37:36
|
GBp
|
185
|
753.20
|
XLON
|
xHaAYBDoKxj
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:37:36
|
GBp
|
115
|
753.20
|
XLON
|
xHaAYBDoKxl
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:37:36
|
GBp
|
430
|
753.40
|
XLON
|
xHaAYBDoKxr
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:36:19
|
GBp
|
211
|
751.60
|
XLON
|
xHaAYBDoKOm
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:36:19
|
GBp
|
194
|
751.60
|
XLON
|
xHaAYBDoKOo
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:35:19
|
GBp
|
425
|
751.60
|
XLON
|
xHaAYBDoLnj
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:35:19
|
GBp
|
1,901
|
751.60
|
XLON
|
xHaAYBDoLsB
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:35:19
|
GBp
|
106
|
751.60
|
XLON
|
xHaAYBDoLsD
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:35:19
|
GBp
|
444
|
751.60
|
XLON
|
xHaAYBDoLsQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:30:56
|
GBp
|
857
|
752.00
|
XLON
|
xHaAYBDoIL5
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:29:26
|
GBp
|
100
|
751.80
|
XLON
|
xHaAYBDoJq$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:29:26
|
GBp
|
172
|
751.80
|
XLON
|
xHaAYBDoJq1
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:28:53
|
GBp
|
399
|
751.80
|
XLON
|
xHaAYBDoJ17
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:28:53
|
GBp
|
500
|
751.80
|
XLON
|
xHaAYBDoJ19
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:28:53
|
GBp
|
257
|
751.80
|
XLON
|
xHaAYBDoJ1y
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:24:38
|
GBp
|
265
|
751.40
|
XLON
|
xHaAYBDoHeT
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:24:34
|
GBp
|
25
|
751.60
|
XLON
|
xHaAYBDoHq0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:24:34
|
GBp
|
312
|
751.60
|
XLON
|
xHaAYBDoHq2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:24:21
|
GBp
|
409
|
751.80
|
XLON
|
xHaAYBDoHp2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:23:57
|
GBp
|
286
|
752.20
|
XLON
|
xHaAYBDoHwb
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:23:57
|
GBp
|
410
|
752.40
|
XLON
|
xHaAYBDoHwd
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:23:57
|
GBp
|
61
|
752.20
|
XLON
|
xHaAYBDoHxP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:23:57
|
GBp
|
191
|
752.20
|
XLON
|
xHaAYBDoHxR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:23:57
|
GBp
|
437
|
752.20
|
XLON
|
xHaAYBDoHxT
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:23:52
|
GBp
|
388
|
752.40
|
XLON
|
xHaAYBDoH4B
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:23:47
|
GBp
|
413
|
752.60
|
XLON
|
xHaAYBDoH1S
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:23:28
|
GBp
|
84
|
752.60
|
XLON
|
xHaAYBDoHEq
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:23:28
|
GBp
|
325
|
752.60
|
XLON
|
xHaAYBDoHEs
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:21:48
|
GBp
|
214
|
752.60
|
XLON
|
xHaAYBDoUX1
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:21:48
|
GBp
|
106
|
752.60
|
XLON
|
xHaAYBDoUX3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:21:48
|
GBp
|
377
|
752.60
|
XLON
|
xHaAYBDoUXt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:21:48
|
GBp
|
517
|
752.60
|
XLON
|
xHaAYBDoUXv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:21:47
|
GBp
|
411
|
752.60
|
XLON
|
xHaAYBDoUXH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:20:41
|
GBp
|
176
|
752.60
|
XLON
|
xHaAYBDoU@V
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:12:45
|
GBp
|
228
|
752.20
|
XLON
|
xHaAYBDoTzt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:12:43
|
GBp
|
320
|
752.20
|
XLON
|
xHaAYBDoTyg
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:12:33
|
GBp
|
248
|
752.40
|
XLON
|
xHaAYBDoTw3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:10:41
|
GBp
|
192
|
753.20
|
XLON
|
xHaAYBDoQf9
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:10:39
|
GBp
|
164
|
753.20
|
XLON
|
xHaAYBDoQex
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:10:28
|
GBp
|
113
|
753.20
|
XLON
|
xHaAYBDoQqK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:10:26
|
GBp
|
372
|
753.60
|
XLON
|
xHaAYBDoQt1
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:10:26
|
GBp
|
533
|
753.80
|
XLON
|
xHaAYBDoQt3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:10:26
|
GBp
|
79
|
753.20
|
XLON
|
xHaAYBDoQts
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:08:47
|
GBp
|
149
|
754.00
|
XLON
|
xHaAYBDoQKg
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:08:47
|
GBp
|
289
|
754.00
|
XLON
|
xHaAYBDoQKi
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:08:47
|
GBp
|
201
|
754.00
|
XLON
|
xHaAYBDoQKk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:07:48
|
GBp
|
359
|
754.00
|
XLON
|
xHaAYBDoRdf
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:06:42
|
GBp
|
2,287
|
754.00
|
XLON
|
xHaAYBDoR$D
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:06:42
|
GBp
|
191
|
754.00
|
XLON
|
xHaAYBDoR$N
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:06:42
|
GBp
|
100
|
753.80
|
XLON
|
xHaAYBDoR$Q
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:06:42
|
GBp
|
280
|
753.80
|
XLON
|
xHaAYBDoR$S
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:01:35
|
GBp
|
310
|
752.60
|
XLON
|
xHaAYBDoPgW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:01:35
|
GBp
|
130
|
752.60
|
XLON
|
xHaAYBDoPhQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:01:35
|
GBp
|
271
|
752.60
|
XLON
|
xHaAYBDoPhS
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
13:01:35
|
GBp
|
341
|
752.60
|
XLON
|
xHaAYBDoPhU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:57:39
|
GBp
|
149
|
753.00
|
XLON
|
xHaAYBDo68W
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:57:39
|
GBp
|
248
|
752.60
|
XLON
|
xHaAYBDo690
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:57:39
|
GBp
|
17
|
752.60
|
XLON
|
xHaAYBDo692
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:57:39
|
GBp
|
250
|
752.80
|
XLON
|
xHaAYBDo69J
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:57:39
|
GBp
|
124
|
753.00
|
XLON
|
xHaAYBDo69L
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:57:39
|
GBp
|
323
|
753.00
|
XLON
|
xHaAYBDo69N
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:57:39
|
GBp
|
357
|
753.00
|
XLON
|
xHaAYBDo69P
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:57:39
|
GBp
|
213
|
753.00
|
XLON
|
xHaAYBDo69U
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:55:49
|
GBp
|
1
|
753.00
|
XLON
|
xHaAYBDo7ZH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:55:00
|
GBp
|
200
|
753.20
|
XLON
|
xHaAYBDo7n2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:55:00
|
GBp
|
437
|
753.20
|
XLON
|
xHaAYBDo7n4
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:55:00
|
GBp
|
268
|
753.00
|
XLON
|
xHaAYBDo7nB
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:55:00
|
GBp
|
123
|
753.00
|
XLON
|
xHaAYBDo7nD
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:53:03
|
GBp
|
531
|
753.00
|
XLON
|
xHaAYBDo7BT
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:52:39
|
GBp
|
1,994
|
753.00
|
XLON
|
xHaAYBDo7MY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:51:33
|
GBp
|
833
|
752.80
|
XLON
|
xHaAYBDo4cS
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:51:33
|
GBp
|
49
|
752.80
|
XLON
|
xHaAYBDo4cU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:51:33
|
GBp
|
401
|
752.80
|
XLON
|
xHaAYBDo4XW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:51:33
|
GBp
|
506
|
752.80
|
XLON
|
xHaAYBDo4XY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:49:57
|
GBp
|
359
|
752.60
|
XLON
|
xHaAYBDo4@0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:49:41
|
GBp
|
3
|
752.40
|
XLON
|
xHaAYBDo4uQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:49:41
|
GBp
|
352
|
752.20
|
XLON
|
xHaAYBDo4xz
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:41:50
|
GBp
|
182
|
752.40
|
XLON
|
xHaAYBDo2eb
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:41:50
|
GBp
|
10
|
752.40
|
XLON
|
xHaAYBDo2ed
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:41:47
|
GBp
|
118
|
752.60
|
XLON
|
xHaAYBDo2ey
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:41:47
|
GBp
|
131
|
752.60
|
XLON
|
xHaAYBDo2e@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:41:47
|
GBp
|
365
|
752.80
|
XLON
|
xHaAYBDo2e3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:41:47
|
GBp
|
1
|
752.80
|
XLON
|
xHaAYBDo2e5
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:41:10
|
GBp
|
2,080
|
753.00
|
XLON
|
xHaAYBDo2zk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:41:09
|
GBp
|
550
|
753.00
|
XLON
|
xHaAYBDo2zM
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:41:09
|
GBp
|
530
|
752.80
|
XLON
|
xHaAYBDo2zR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:41:09
|
GBp
|
275
|
753.00
|
XLON
|
xHaAYBDo2zK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:37:09
|
GBp
|
39
|
752.80
|
XLON
|
xHaAYBDo3$j
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:37:09
|
GBp
|
172
|
752.80
|
XLON
|
xHaAYBDo3$s
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:37:09
|
GBp
|
283
|
752.80
|
XLON
|
xHaAYBDo3$W
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:31:49
|
GBp
|
100
|
752.40
|
XLON
|
xHaAYBDo1Ys
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:30:59
|
GBp
|
273
|
751.80
|
XLON
|
xHaAYBDo1va
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:30:02
|
GBp
|
152
|
752.00
|
XLON
|
xHaAYBDo1HJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:29:44
|
GBp
|
192
|
752.00
|
XLON
|
xHaAYBDo1Um
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:29:39
|
GBp
|
299
|
752.00
|
XLON
|
xHaAYBDo1RL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:28:38
|
GBp
|
270
|
752.60
|
XLON
|
xHaAYBDoEtR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:28:28
|
GBp
|
184
|
752.60
|
XLON
|
xHaAYBDoEsE
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:28:26
|
GBp
|
194
|
752.80
|
XLON
|
xHaAYBDoEsU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:28:26
|
GBp
|
278
|
753.00
|
XLON
|
xHaAYBDoEnW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:26:46
|
GBp
|
192
|
753.60
|
XLON
|
xHaAYBDoEKA
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:26:46
|
GBp
|
266
|
753.60
|
XLON
|
xHaAYBDoEKG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:25:40
|
GBp
|
192
|
753.80
|
XLON
|
xHaAYBDoFjw
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:25:37
|
GBp
|
231
|
754.00
|
XLON
|
xHaAYBDoFiy
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:24:58
|
GBp
|
277
|
754.20
|
XLON
|
xHaAYBDoFmt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:24:56
|
GBp
|
277
|
754.40
|
XLON
|
xHaAYBDoFpE
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:23:33
|
GBp
|
161
|
754.80
|
XLON
|
xHaAYBDoFQV
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:23:31
|
GBp
|
231
|
755.00
|
XLON
|
xHaAYBDoCbM
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:23:30
|
GBp
|
222
|
755.20
|
XLON
|
xHaAYBDoCaL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:22:59
|
GBp
|
267
|
755.00
|
XLON
|
xHaAYBDoCrh
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:21:48
|
GBp
|
192
|
755.80
|
XLON
|
xHaAYBDoCFD
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:21:43
|
GBp
|
271
|
755.80
|
XLON
|
xHaAYBDoC8y
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:21:43
|
GBp
|
451
|
756.00
|
XLON
|
xHaAYBDoC8@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:21:22
|
GBp
|
223
|
756.00
|
XLON
|
xHaAYBDoCMf
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:19:37
|
GBp
|
192
|
755.60
|
XLON
|
xHaAYBDoDmU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:18:41
|
GBp
|
280
|
757.60
|
XLON
|
xHaAYBDoD1A
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:18:41
|
GBp
|
401
|
757.80
|
XLON
|
xHaAYBDoD1C
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:17:57
|
GBp
|
316
|
757.80
|
XLON
|
xHaAYBDoDM@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:17:57
|
GBp
|
192
|
758.00
|
XLON
|
xHaAYBDoDM0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:17:17
|
GBp
|
121
|
756.60
|
XLON
|
xHaAYBDoDQb
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:17:17
|
GBp
|
806
|
756.60
|
XLON
|
xHaAYBDoDQX
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:17:17
|
GBp
|
544
|
756.60
|
XLON
|
xHaAYBDoDQZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:17:17
|
GBp
|
458
|
756.60
|
XLON
|
xHaAYBDoDRP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:17:17
|
GBp
|
138
|
756.60
|
XLON
|
xHaAYBDoDRV
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:15:17
|
GBp
|
917
|
755.20
|
XLON
|
xHaAYBDoA$m
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:15:17
|
GBp
|
795
|
755.20
|
XLON
|
xHaAYBDoA$s
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:15:17
|
GBp
|
154
|
755.20
|
XLON
|
xHaAYBDoA$u
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:10:17
|
GBp
|
201
|
754.20
|
XLON
|
xHaAYBDoB4W
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:10:17
|
GBp
|
119
|
754.20
|
XLON
|
xHaAYBDoB4Y
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:10:17
|
GBp
|
171
|
754.20
|
XLON
|
xHaAYBDoB5J
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:10:17
|
GBp
|
284
|
754.20
|
XLON
|
xHaAYBDoB5L
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:08:04
|
GBp
|
301
|
753.80
|
XLON
|
xHaAYBDo8f2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:08:04
|
GBp
|
7
|
753.80
|
XLON
|
xHaAYBDo8fF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:08:03
|
GBp
|
318
|
754.00
|
XLON
|
xHaAYBDo8e3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:08:03
|
GBp
|
400
|
754.00
|
XLON
|
xHaAYBDo8ey
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:04:07
|
GBp
|
180
|
754.00
|
XLON
|
xHaAYBDo9k1
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:04:07
|
GBp
|
312
|
754.00
|
XLON
|
xHaAYBDo9k4
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:04:07
|
GBp
|
447
|
754.20
|
XLON
|
xHaAYBDo9k6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:03:53
|
GBp
|
208
|
754.40
|
XLON
|
xHaAYBDo9gL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:03:53
|
GBp
|
227
|
754.40
|
XLON
|
xHaAYBDo9gN
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:03:00
|
GBp
|
104
|
754.40
|
XLON
|
xHaAYBDo9w@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:03:00
|
GBp
|
112
|
754.40
|
XLON
|
xHaAYBDo9w0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:02:25
|
GBp
|
294
|
754.20
|
XLON
|
xHaAYBDo9F8
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
12:02:25
|
GBp
|
163
|
754.20
|
XLON
|
xHaAYBDo9FA
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:59:59
|
GBp
|
154
|
753.60
|
XLON
|
xHaAYBDpssG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:59:40
|
GBp
|
139
|
753.80
|
XLON
|
xHaAYBDps$U
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:59:40
|
GBp
|
14
|
753.80
|
XLON
|
xHaAYBDps@W
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:59:39
|
GBp
|
53
|
753.80
|
XLON
|
xHaAYBDps@f
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:59:38
|
GBp
|
217
|
753.80
|
XLON
|
xHaAYBDps@B
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:59:38
|
GBp
|
585
|
754.00
|
XLON
|
xHaAYBDps@C
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:59:36
|
GBp
|
334
|
754.20
|
XLON
|
xHaAYBDpsv6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:59:25
|
GBp
|
288
|
754.00
|
XLON
|
xHaAYBDps5h
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:58:42
|
GBp
|
280
|
754.00
|
XLON
|
xHaAYBDps9$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:58:42
|
GBp
|
1
|
754.00
|
XLON
|
xHaAYBDps9z
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:57:30
|
GBp
|
54
|
754.00
|
XLON
|
xHaAYBDpsQG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:57:30
|
GBp
|
550
|
754.00
|
XLON
|
xHaAYBDpsQI
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:56:31
|
GBp
|
20
|
753.40
|
XLON
|
xHaAYBDptm5
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:56:08
|
GBp
|
70
|
753.20
|
XLON
|
xHaAYBDpt@O
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:54:34
|
GBp
|
227
|
753.20
|
XLON
|
xHaAYBDptSj
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:54:34
|
GBp
|
156
|
753.20
|
XLON
|
xHaAYBDptSl
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:54:34
|
GBp
|
192
|
753.20
|
XLON
|
xHaAYBDptSZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:54:34
|
GBp
|
149
|
753.00
|
XLON
|
xHaAYBDptTU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:54:32
|
GBp
|
323
|
753.60
|
XLON
|
xHaAYBDptVa
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:54:32
|
GBp
|
400
|
753.40
|
XLON
|
xHaAYBDptVc
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:54:32
|
GBp
|
331
|
753.60
|
XLON
|
xHaAYBDptVn
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:54:32
|
GBp
|
366
|
753.60
|
XLON
|
xHaAYBDptVW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:54:32
|
GBp
|
191
|
753.60
|
XLON
|
xHaAYBDptVY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:54:32
|
GBp
|
192
|
753.40
|
XLON
|
xHaAYBDptST
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:54:32
|
GBp
|
149
|
753.60
|
XLON
|
xHaAYBDptSU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:51:57
|
GBp
|
330
|
753.80
|
XLON
|
xHaAYBDpq8P
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:03
|
GBp
|
517
|
753.60
|
XLON
|
xHaAYBDprAv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:02
|
GBp
|
52
|
753.60
|
XLON
|
xHaAYBDprAB
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
148
|
754.00
|
XLON
|
xHaAYBDprKb
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
436
|
754.00
|
XLON
|
xHaAYBDprKd
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
437
|
754.00
|
XLON
|
xHaAYBDprKf
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
51
|
753.80
|
XLON
|
xHaAYBDprKk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
107
|
753.80
|
XLON
|
xHaAYBDprKm
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
77
|
753.80
|
XLON
|
xHaAYBDprKo
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
337
|
754.00
|
XLON
|
xHaAYBDprKq
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
162
|
754.00
|
XLON
|
xHaAYBDprKZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
1,090
|
754.00
|
XLON
|
xHaAYBDprL@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
437
|
754.00
|
XLON
|
xHaAYBDprL0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
169
|
754.00
|
XLON
|
xHaAYBDprLA
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
341
|
754.00
|
XLON
|
xHaAYBDprLC
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
1,144
|
754.00
|
XLON
|
xHaAYBDprLE
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
148
|
754.00
|
XLON
|
xHaAYBDprLG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
4
|
754.00
|
XLON
|
xHaAYBDprLg
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
93
|
754.00
|
XLON
|
xHaAYBDprLi
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
290
|
754.00
|
XLON
|
xHaAYBDprLk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
717
|
754.00
|
XLON
|
xHaAYBDprLm
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
287
|
754.00
|
XLON
|
xHaAYBDprLo
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
760
|
754.00
|
XLON
|
xHaAYBDprLq
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
760
|
754.00
|
XLON
|
xHaAYBDprLs
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
760
|
754.00
|
XLON
|
xHaAYBDprLu
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
191
|
754.00
|
XLON
|
xHaAYBDprLw
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:48:01
|
GBp
|
739
|
754.00
|
XLON
|
xHaAYBDprLy
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:45:11
|
GBp
|
235
|
754.00
|
XLON
|
xHaAYBDpo8@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:45:11
|
GBp
|
338
|
754.20
|
XLON
|
xHaAYBDpo80
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:40:03
|
GBp
|
125
|
754.20
|
XLON
|
xHaAYBDpmmF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:40:03
|
GBp
|
285
|
754.20
|
XLON
|
xHaAYBDpmmH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:40:03
|
GBp
|
377
|
754.20
|
XLON
|
xHaAYBDpmmJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:40:03
|
GBp
|
60
|
754.20
|
XLON
|
xHaAYBDpmmL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:26:18
|
GBp
|
1,038
|
754.00
|
XLON
|
xHaAYBDpyqG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:26:18
|
GBp
|
348
|
754.00
|
XLON
|
xHaAYBDpyqI
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:26:18
|
GBp
|
539
|
754.00
|
XLON
|
xHaAYBDpyqK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:26:18
|
GBp
|
99
|
753.80
|
XLON
|
xHaAYBDpyqS
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:26:18
|
GBp
|
220
|
754.20
|
XLON
|
xHaAYBDpytl
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:26:18
|
GBp
|
319
|
754.40
|
XLON
|
xHaAYBDpytn
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:26:18
|
GBp
|
321
|
754.00
|
XLON
|
xHaAYBDpytZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:20:50
|
GBp
|
310
|
753.60
|
XLON
|
xHaAYBDpzT6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:20:50
|
GBp
|
294
|
753.60
|
XLON
|
xHaAYBDpzT8
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:20:50
|
GBp
|
40
|
753.60
|
XLON
|
xHaAYBDpzTA
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:20:50
|
GBp
|
156
|
753.60
|
XLON
|
xHaAYBDpzTN
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:19:03
|
GBp
|
100
|
753.20
|
XLON
|
xHaAYBDpwnE
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:18:46
|
GBp
|
192
|
753.20
|
XLON
|
xHaAYBDpwyY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:18:45
|
GBp
|
153
|
753.20
|
XLON
|
xHaAYBDpwys
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:18:45
|
GBp
|
300
|
753.20
|
XLON
|
xHaAYBDpwyu
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:18:43
|
GBp
|
190
|
753.20
|
XLON
|
xHaAYBDpw$Z
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:16:53
|
GBp
|
283
|
753.60
|
XLON
|
xHaAYBDpwU3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:16:45
|
GBp
|
341
|
753.60
|
XLON
|
xHaAYBDpwOt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:16:06
|
GBp
|
202
|
753.40
|
XLON
|
xHaAYBDpxZt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:16:06
|
GBp
|
71
|
753.40
|
XLON
|
xHaAYBDpxZv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:15:24
|
GBp
|
205
|
753.80
|
XLON
|
xHaAYBDpxgB
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:15:24
|
GBp
|
302
|
754.00
|
XLON
|
xHaAYBDpxgK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:15:24
|
GBp
|
29
|
754.00
|
XLON
|
xHaAYBDpxgM
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:15:16
|
GBp
|
297
|
754.20
|
XLON
|
xHaAYBDpxqx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:13:59
|
GBp
|
297
|
753.80
|
XLON
|
xHaAYBDpx6Q
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:13:08
|
GBp
|
147
|
754.60
|
XLON
|
xHaAYBDpx8k
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:13:08
|
GBp
|
203
|
754.40
|
XLON
|
xHaAYBDpx8q
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:13:08
|
GBp
|
293
|
754.60
|
XLON
|
xHaAYBDpx8s
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:12:46
|
GBp
|
55
|
754.40
|
XLON
|
xHaAYBDpxMt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:11:58
|
GBp
|
347
|
755.00
|
XLON
|
xHaAYBDpxQW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:11:06
|
GBp
|
151
|
754.60
|
XLON
|
xHaAYBDpueZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:11:04
|
GBp
|
327
|
754.60
|
XLON
|
xHaAYBDpueD
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:10:13
|
GBp
|
134
|
755.20
|
XLON
|
xHaAYBDpupE
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:10:08
|
GBp
|
260
|
755.40
|
XLON
|
xHaAYBDpuzf
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:10:08
|
GBp
|
374
|
755.60
|
XLON
|
xHaAYBDpuzh
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:10:08
|
GBp
|
38
|
755.20
|
XLON
|
xHaAYBDpuzX
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:09:27
|
GBp
|
419
|
755.80
|
XLON
|
xHaAYBDpu7j
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:09:27
|
GBp
|
69
|
755.80
|
XLON
|
xHaAYBDpu7l
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:09:12
|
GBp
|
209
|
756.20
|
XLON
|
xHaAYBDpu13
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:09:12
|
GBp
|
189
|
756.20
|
XLON
|
xHaAYBDpu1B
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:09:12
|
GBp
|
174
|
756.40
|
XLON
|
xHaAYBDpu1H
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:09:12
|
GBp
|
331
|
756.60
|
XLON
|
xHaAYBDpu1J
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:06:51
|
GBp
|
10
|
756.20
|
XLON
|
xHaAYBDpvWO
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:06:51
|
GBp
|
490
|
756.20
|
XLON
|
xHaAYBDpvWQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:06:17
|
GBp
|
295
|
756.20
|
XLON
|
xHaAYBDpveb
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:06:17
|
GBp
|
191
|
756.20
|
XLON
|
xHaAYBDpved
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:06:17
|
GBp
|
297
|
756.00
|
XLON
|
xHaAYBDpveg
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:02:33
|
GBp
|
307
|
755.20
|
XLON
|
xHaAYBDpci5
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:02:33
|
GBp
|
307
|
755.40
|
XLON
|
xHaAYBDpci8
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:02:22
|
GBp
|
305
|
755.40
|
XLON
|
xHaAYBDpchm
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:02:09
|
GBp
|
246
|
755.60
|
XLON
|
xHaAYBDpcsk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:02:09
|
GBp
|
205
|
755.20
|
XLON
|
xHaAYBDpcsr
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:02:09
|
GBp
|
295
|
755.40
|
XLON
|
xHaAYBDpcst
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:00:49
|
GBp
|
58
|
755.60
|
XLON
|
xHaAYBDpc2d
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:00:49
|
GBp
|
134
|
755.60
|
XLON
|
xHaAYBDpc2f
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:00:49
|
GBp
|
550
|
755.60
|
XLON
|
xHaAYBDpc2X
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:00:49
|
GBp
|
296
|
755.60
|
XLON
|
xHaAYBDpc3T
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
11:00:49
|
GBp
|
341
|
755.60
|
XLON
|
xHaAYBDpc3V
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:58:12
|
GBp
|
444
|
755.40
|
XLON
|
xHaAYBDpdhG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:56:11
|
GBp
|
199
|
753.40
|
XLON
|
xHaAYBDpd9u
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:56:07
|
GBp
|
203
|
753.60
|
XLON
|
xHaAYBDpd8H
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:56:06
|
GBp
|
11
|
753.60
|
XLON
|
xHaAYBDpdBA
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:55:35
|
GBp
|
163
|
753.80
|
XLON
|
xHaAYBDpdIc
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:55:21
|
GBp
|
173
|
754.00
|
XLON
|
xHaAYBDpdVQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:55:19
|
GBp
|
251
|
754.20
|
XLON
|
xHaAYBDpdUx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:54:21
|
GBp
|
225
|
754.80
|
XLON
|
xHaAYBDpalQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:54:10
|
GBp
|
258
|
755.00
|
XLON
|
xHaAYBDpafx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:53:17
|
GBp
|
218
|
755.60
|
XLON
|
xHaAYBDpa@N
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:52:37
|
GBp
|
477
|
756.20
|
XLON
|
xHaAYBDpa1W
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:52:37
|
GBp
|
22
|
756.20
|
XLON
|
xHaAYBDpa1Y
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:52:37
|
GBp
|
348
|
756.00
|
XLON
|
xHaAYBDpa6U
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:52:35
|
GBp
|
216
|
756.40
|
XLON
|
xHaAYBDpa17
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:52:35
|
GBp
|
487
|
756.40
|
XLON
|
xHaAYBDpa19
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:50:08
|
GBp
|
72
|
756.60
|
XLON
|
xHaAYBDpbYN
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:50:08
|
GBp
|
38
|
756.60
|
XLON
|
xHaAYBDpbYP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:50:08
|
GBp
|
487
|
756.60
|
XLON
|
xHaAYBDpbYR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:48:10
|
GBp
|
206
|
757.20
|
XLON
|
xHaAYBDpb1B
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:48:10
|
GBp
|
78
|
757.20
|
XLON
|
xHaAYBDpb1D
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:48:10
|
GBp
|
53
|
757.60
|
XLON
|
xHaAYBDpb1I
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:48:10
|
GBp
|
268
|
757.60
|
XLON
|
xHaAYBDpb1K
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:48:10
|
GBp
|
211
|
757.60
|
XLON
|
xHaAYBDpb1M
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:48:10
|
GBp
|
195
|
757.00
|
XLON
|
xHaAYBDpb11
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:47:11
|
GBp
|
59
|
757.60
|
XLON
|
xHaAYBDpbIR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:47:11
|
GBp
|
325
|
757.60
|
XLON
|
xHaAYBDpbIT
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:47:11
|
GBp
|
399
|
757.40
|
XLON
|
xHaAYBDpbIV
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:47:11
|
GBp
|
29
|
757.40
|
XLON
|
xHaAYBDpbTX
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:45:13
|
GBp
|
357
|
757.20
|
XLON
|
xHaAYBDpYo3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:45:13
|
GBp
|
320
|
757.20
|
XLON
|
xHaAYBDpYo5
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:45:13
|
GBp
|
282
|
757.20
|
XLON
|
xHaAYBDpYot
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:43:59
|
GBp
|
601
|
757.00
|
XLON
|
xHaAYBDpY8I
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:43:59
|
GBp
|
436
|
757.00
|
XLON
|
xHaAYBDpY8K
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:43:59
|
GBp
|
437
|
757.00
|
XLON
|
xHaAYBDpY8M
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:43:59
|
GBp
|
400
|
757.00
|
XLON
|
xHaAYBDpY8O
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:43:59
|
GBp
|
242
|
757.00
|
XLON
|
xHaAYBDpYBb
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:43:59
|
GBp
|
167
|
756.80
|
XLON
|
xHaAYBDpYBX
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:39:19
|
GBp
|
253
|
757.00
|
XLON
|
xHaAYBDpWW2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:39:19
|
GBp
|
12
|
757.20
|
XLON
|
xHaAYBDpWWw
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:39:19
|
GBp
|
334
|
757.20
|
XLON
|
xHaAYBDpWWy
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:38:20
|
GBp
|
119
|
757.40
|
XLON
|
xHaAYBDpWzL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:38:20
|
GBp
|
295
|
757.40
|
XLON
|
xHaAYBDpWzN
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:38:20
|
GBp
|
240
|
757.40
|
XLON
|
xHaAYBDpWzP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:37:05
|
GBp
|
550
|
757.20
|
XLON
|
xHaAYBDpW9@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:37:05
|
GBp
|
167
|
757.20
|
XLON
|
xHaAYBDpW98
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:37:05
|
GBp
|
241
|
757.40
|
XLON
|
xHaAYBDpW9A
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:37:05
|
GBp
|
356
|
757.40
|
XLON
|
xHaAYBDpW9y
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:36:51
|
GBp
|
481
|
757.60
|
XLON
|
xHaAYBDpWN@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:36:51
|
GBp
|
241
|
757.60
|
XLON
|
xHaAYBDpWN9
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:35:00
|
GBp
|
371
|
756.00
|
XLON
|
xHaAYBDpXrI
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:35:00
|
GBp
|
434
|
756.00
|
XLON
|
xHaAYBDpXrO
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:31:44
|
GBp
|
100
|
751.40
|
XLON
|
xHaAYBDpkbo
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:31:42
|
GBp
|
100
|
751.40
|
XLON
|
xHaAYBDpkbP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:31:41
|
GBp
|
100
|
751.40
|
XLON
|
xHaAYBDpkan
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:31:07
|
GBp
|
168
|
751.40
|
XLON
|
xHaAYBDpkk@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:31:07
|
GBp
|
192
|
751.40
|
XLON
|
xHaAYBDpkkx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:30:57
|
GBp
|
168
|
751.60
|
XLON
|
xHaAYBDpkhZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:30:32
|
GBp
|
215
|
751.60
|
XLON
|
xHaAYBDpksD
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:30:28
|
GBp
|
192
|
751.80
|
XLON
|
xHaAYBDpknK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:29:46
|
GBp
|
183
|
752.20
|
XLON
|
xHaAYBDpkwO
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:29:40
|
GBp
|
270
|
752.00
|
XLON
|
xHaAYBDpk47
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:29:40
|
GBp
|
388
|
752.20
|
XLON
|
xHaAYBDpk4C
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:29:33
|
GBp
|
240
|
752.40
|
XLON
|
xHaAYBDpk0i
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:29:22
|
GBp
|
20
|
752.40
|
XLON
|
xHaAYBDpk2p
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:29:22
|
GBp
|
61
|
752.40
|
XLON
|
xHaAYBDpk2t
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:28:30
|
GBp
|
312
|
752.40
|
XLON
|
xHaAYBDpkJQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:27:51
|
GBp
|
595
|
752.40
|
XLON
|
xHaAYBDpkQa
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:25:38
|
GBp
|
167
|
752.40
|
XLON
|
xHaAYBDpl5b
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:25:38
|
GBp
|
192
|
752.60
|
XLON
|
xHaAYBDpl5Z
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:25:33
|
GBp
|
289
|
752.80
|
XLON
|
xHaAYBDpl4s
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:25:33
|
GBp
|
434
|
752.80
|
XLON
|
xHaAYBDpl4u
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:23:28
|
GBp
|
24
|
752.00
|
XLON
|
xHaAYBDpicg
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:23:28
|
GBp
|
212
|
752.00
|
XLON
|
xHaAYBDpici
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:23:28
|
GBp
|
260
|
752.20
|
XLON
|
xHaAYBDpicq
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:23:28
|
GBp
|
374
|
752.40
|
XLON
|
xHaAYBDpics
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:21:53
|
GBp
|
275
|
752.60
|
XLON
|
xHaAYBDpiza
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:20:43
|
GBp
|
181
|
752.60
|
XLON
|
xHaAYBDpi8P
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:20:43
|
GBp
|
53
|
752.60
|
XLON
|
xHaAYBDpi8R
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:20:42
|
GBp
|
399
|
752.80
|
XLON
|
xHaAYBDpiBZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:20:41
|
GBp
|
360
|
753.20
|
XLON
|
xHaAYBDpiBz
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:20:41
|
GBp
|
164
|
753.00
|
XLON
|
xHaAYBDpiB2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:20:41
|
GBp
|
239
|
753.20
|
XLON
|
xHaAYBDpiB4
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:20:41
|
GBp
|
167
|
753.20
|
XLON
|
xHaAYBDpiBv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:20:41
|
GBp
|
441
|
753.20
|
XLON
|
xHaAYBDpiBx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:20:09
|
GBp
|
238
|
753.20
|
XLON
|
xHaAYBDpiJy
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:19:05
|
GBp
|
237
|
753.20
|
XLON
|
xHaAYBDpjYp
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:18:02
|
GBp
|
80
|
753.20
|
XLON
|
xHaAYBDpj$L
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:15:16
|
GBp
|
247
|
751.00
|
XLON
|
xHaAYBDpgWe
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:15:14
|
GBp
|
289
|
751.20
|
XLON
|
xHaAYBDpgWk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:14:36
|
GBp
|
18
|
751.20
|
XLON
|
xHaAYBDpggf
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:14:36
|
GBp
|
365
|
751.40
|
XLON
|
xHaAYBDpggg
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:14:36
|
GBp
|
143
|
751.60
|
XLON
|
xHaAYBDpggS
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:14:36
|
GBp
|
101
|
751.60
|
XLON
|
xHaAYBDpggU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:14:36
|
GBp
|
82
|
752.00
|
XLON
|
xHaAYBDpgra
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:14:36
|
GBp
|
500
|
752.00
|
XLON
|
xHaAYBDpgrW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:14:36
|
GBp
|
618
|
752.00
|
XLON
|
xHaAYBDpgrY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:10:54
|
GBp
|
39
|
751.40
|
XLON
|
xHaAYBDpheQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:10:50
|
GBp
|
246
|
751.40
|
XLON
|
xHaAYBDphgl
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:10:48
|
GBp
|
40
|
751.60
|
XLON
|
xHaAYBDphrr
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:10:48
|
GBp
|
443
|
751.60
|
XLON
|
xHaAYBDphrt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:10:48
|
GBp
|
137
|
751.60
|
XLON
|
xHaAYBDphrv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:09:49
|
GBp
|
402
|
751.60
|
XLON
|
xHaAYBDph2Z
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:08:50
|
GBp
|
36
|
751.60
|
XLON
|
xHaAYBDphI3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:08:50
|
GBp
|
273
|
751.60
|
XLON
|
xHaAYBDphI5
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:08:50
|
GBp
|
278
|
751.60
|
XLON
|
xHaAYBDphI7
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:08:00
|
GBp
|
540
|
751.60
|
XLON
|
xHaAYBDpeW$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:08:00
|
GBp
|
672
|
751.60
|
XLON
|
xHaAYBDpeW1
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:08:00
|
GBp
|
388
|
751.60
|
XLON
|
xHaAYBDpeW3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:08:00
|
GBp
|
191
|
751.60
|
XLON
|
xHaAYBDpeW5
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:08:00
|
GBp
|
439
|
751.60
|
XLON
|
xHaAYBDpeW7
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:08:00
|
GBp
|
400
|
751.60
|
XLON
|
xHaAYBDpeW9
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:03:33
|
GBp
|
52
|
750.80
|
XLON
|
xHaAYBDpfs8
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:03:33
|
GBp
|
66
|
750.80
|
XLON
|
xHaAYBDpfsA
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:03:33
|
GBp
|
257
|
750.80
|
XLON
|
xHaAYBDpfsC
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:03:33
|
GBp
|
54
|
750.80
|
XLON
|
xHaAYBDpfsE
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:01:57
|
GBp
|
322
|
750.00
|
XLON
|
xHaAYBDpf9$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:01:57
|
GBp
|
68
|
750.00
|
XLON
|
xHaAYBDpf9z
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:00:58
|
GBp
|
390
|
750.00
|
XLON
|
xHaAYBDpfUl
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
10:00:58
|
GBp
|
366
|
750.00
|
XLON
|
xHaAYBDpfUn
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:59:58
|
GBp
|
227
|
750.00
|
XLON
|
xHaAYBDpMeU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:59:58
|
GBp
|
550
|
749.80
|
XLON
|
xHaAYBDpMha
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:59:58
|
GBp
|
80
|
749.80
|
XLON
|
xHaAYBDpMhh
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:59:58
|
GBp
|
158
|
749.80
|
XLON
|
xHaAYBDpMhj
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:59:58
|
GBp
|
400
|
750.00
|
XLON
|
xHaAYBDpMhW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:59:58
|
GBp
|
420
|
749.80
|
XLON
|
xHaAYBDpMhY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:55:19
|
GBp
|
242
|
750.20
|
XLON
|
xHaAYBDpNA3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:55:19
|
GBp
|
348
|
750.40
|
XLON
|
xHaAYBDpNA7
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:55:04
|
GBp
|
291
|
750.80
|
XLON
|
xHaAYBDpNMr
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:54:05
|
GBp
|
10
|
750.80
|
XLON
|
xHaAYBDpKh7
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:54:05
|
GBp
|
681
|
750.80
|
XLON
|
xHaAYBDpKh9
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:53:14
|
GBp
|
17
|
750.60
|
XLON
|
xHaAYBDpK6d
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:53:14
|
GBp
|
175
|
750.60
|
XLON
|
xHaAYBDpK6f
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:52:28
|
GBp
|
637
|
750.80
|
XLON
|
xHaAYBDpKH0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:52:28
|
GBp
|
191
|
750.80
|
XLON
|
xHaAYBDpKH2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:52:15
|
GBp
|
152
|
750.40
|
XLON
|
xHaAYBDpKP7
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:52:15
|
GBp
|
344
|
750.40
|
XLON
|
xHaAYBDpKP9
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:52:15
|
GBp
|
302
|
750.40
|
XLON
|
xHaAYBDpKPB
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:52:15
|
GBp
|
2,375
|
750.40
|
XLON
|
xHaAYBDpKPD
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:48:04
|
GBp
|
508
|
750.20
|
XLON
|
xHaAYBDpI9H
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:45:52
|
GBp
|
461
|
750.20
|
XLON
|
xHaAYBDpJ$P
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:45:52
|
GBp
|
153
|
750.40
|
XLON
|
xHaAYBDpJ@0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:45:52
|
GBp
|
223
|
750.60
|
XLON
|
xHaAYBDpJ@2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:45:52
|
GBp
|
192
|
750.20
|
XLON
|
xHaAYBDpJ@g
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:45:52
|
GBp
|
649
|
750.20
|
XLON
|
xHaAYBDpJ@i
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:45:52
|
GBp
|
530
|
750.20
|
XLON
|
xHaAYBDpJ@k
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:45:52
|
GBp
|
277
|
750.20
|
XLON
|
xHaAYBDpJ@m
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:45:52
|
GBp
|
513
|
750.20
|
XLON
|
xHaAYBDpJ@s
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:35:53
|
GBp
|
169
|
750.80
|
XLON
|
xHaAYBDpUTR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:35:53
|
GBp
|
2
|
751.00
|
XLON
|
xHaAYBDpUTT
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:35:48
|
GBp
|
190
|
751.00
|
XLON
|
xHaAYBDpUVy
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:35:24
|
GBp
|
406
|
750.80
|
XLON
|
xHaAYBDpVXb
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:35:24
|
GBp
|
325
|
750.80
|
XLON
|
xHaAYBDpVXd
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:33:13
|
GBp
|
2
|
750.80
|
XLON
|
xHaAYBDpV9Q
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:33:12
|
GBp
|
171
|
750.80
|
XLON
|
xHaAYBDpV8a
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:33:12
|
GBp
|
180
|
751.20
|
XLON
|
xHaAYBDpV8j
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:33:12
|
GBp
|
6
|
751.40
|
XLON
|
xHaAYBDpV8l
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:33:12
|
GBp
|
254
|
751.40
|
XLON
|
xHaAYBDpV8p
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:32:52
|
GBp
|
439
|
751.80
|
XLON
|
xHaAYBDpVTa
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:32:52
|
GBp
|
676
|
751.60
|
XLON
|
xHaAYBDpVTi
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:32:52
|
GBp
|
416
|
751.80
|
XLON
|
xHaAYBDpVTm
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:32:52
|
GBp
|
316
|
751.80
|
XLON
|
xHaAYBDpVTo
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:32:52
|
GBp
|
62
|
751.80
|
XLON
|
xHaAYBDpVTq
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:32:52
|
GBp
|
754
|
751.80
|
XLON
|
xHaAYBDpVTW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:32:52
|
GBp
|
191
|
751.80
|
XLON
|
xHaAYBDpVTY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:29:39
|
GBp
|
294
|
751.40
|
XLON
|
xHaAYBDpSPD
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:29:39
|
GBp
|
311
|
751.40
|
XLON
|
xHaAYBDpSPF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:29:39
|
GBp
|
319
|
751.40
|
XLON
|
xHaAYBDpSPH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:29:39
|
GBp
|
31
|
751.40
|
XLON
|
xHaAYBDpSPJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:26:24
|
GBp
|
123
|
751.20
|
XLON
|
xHaAYBDpQnQ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:26:24
|
GBp
|
34
|
751.20
|
XLON
|
xHaAYBDpQnS
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:26:05
|
GBp
|
278
|
751.00
|
XLON
|
xHaAYBDpQ$@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:26:05
|
GBp
|
269
|
751.00
|
XLON
|
xHaAYBDpQ$0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:26:05
|
GBp
|
191
|
751.00
|
XLON
|
xHaAYBDpQ$2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:26:05
|
GBp
|
61
|
750.80
|
XLON
|
xHaAYBDpQ$A
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:26:05
|
GBp
|
214
|
751.00
|
XLON
|
xHaAYBDpQ$C
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:26:05
|
GBp
|
191
|
751.00
|
XLON
|
xHaAYBDpQ$y
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:23:36
|
GBp
|
47
|
751.20
|
XLON
|
xHaAYBDpRz@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:23:36
|
GBp
|
118
|
751.20
|
XLON
|
xHaAYBDpRz0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:23:36
|
GBp
|
230
|
751.20
|
XLON
|
xHaAYBDpRz2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:22:48
|
GBp
|
156
|
751.20
|
XLON
|
xHaAYBDpR2b
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:22:48
|
GBp
|
43
|
751.20
|
XLON
|
xHaAYBDpR2d
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:22:48
|
GBp
|
118
|
751.20
|
XLON
|
xHaAYBDpR3O
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:22:48
|
GBp
|
26
|
751.20
|
XLON
|
xHaAYBDpR3Q
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:22:46
|
GBp
|
281
|
751.20
|
XLON
|
xHaAYBDpR24
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:21:38
|
GBp
|
266
|
751.20
|
XLON
|
xHaAYBDpRGe
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:21:38
|
GBp
|
57
|
751.20
|
XLON
|
xHaAYBDpRGg
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:20:39
|
GBp
|
299
|
751.20
|
XLON
|
xHaAYBDpOiZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:20:39
|
GBp
|
118
|
751.20
|
XLON
|
xHaAYBDpOib
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:19:40
|
GBp
|
149
|
751.20
|
XLON
|
xHaAYBDpOy3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:19:40
|
GBp
|
404
|
751.20
|
XLON
|
xHaAYBDpOy5
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:19:40
|
GBp
|
77
|
751.20
|
XLON
|
xHaAYBDpOy7
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:18:37
|
GBp
|
316
|
751.20
|
XLON
|
xHaAYBDpOCJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:18:37
|
GBp
|
75
|
751.20
|
XLON
|
xHaAYBDpOCL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:18:36
|
GBp
|
213
|
751.20
|
XLON
|
xHaAYBDpOFh
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:18:36
|
GBp
|
213
|
751.00
|
XLON
|
xHaAYBDpOFo
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:18:36
|
GBp
|
241
|
751.20
|
XLON
|
xHaAYBDpOFW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:18:36
|
GBp
|
61
|
751.20
|
XLON
|
xHaAYBDpOFY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:15:49
|
GBp
|
362
|
751.20
|
XLON
|
xHaAYBDpPxY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:15:06
|
GBp
|
18
|
751.20
|
XLON
|
xHaAYBDpPEa
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:15:06
|
GBp
|
294
|
751.20
|
XLON
|
xHaAYBDpPEc
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:15:06
|
GBp
|
267
|
751.20
|
XLON
|
xHaAYBDpPEe
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:15:06
|
GBp
|
280
|
751.20
|
XLON
|
xHaAYBDpPEg
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:15:06
|
GBp
|
267
|
751.20
|
XLON
|
xHaAYBDpPEi
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:15:06
|
GBp
|
213
|
751.00
|
XLON
|
xHaAYBDpPEv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:15:06
|
GBp
|
423
|
751.20
|
XLON
|
xHaAYBDpPFJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:15:06
|
GBp
|
171
|
751.20
|
XLON
|
xHaAYBDpPFL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:15:06
|
GBp
|
439
|
751.20
|
XLON
|
xHaAYBDpPFN
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:15:06
|
GBp
|
439
|
751.20
|
XLON
|
xHaAYBDpPFP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:15:06
|
GBp
|
304
|
751.20
|
XLON
|
xHaAYBDpPFR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:09:16
|
GBp
|
300
|
751.00
|
XLON
|
xHaAYBDp7Ks
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:08:45
|
GBp
|
263
|
750.60
|
XLON
|
xHaAYBDp7Pd
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:08:45
|
GBp
|
336
|
750.40
|
XLON
|
xHaAYBDp7Pf
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:08:45
|
GBp
|
151
|
750.40
|
XLON
|
xHaAYBDp7Pq
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:08:45
|
GBp
|
220
|
750.60
|
XLON
|
xHaAYBDp7Pw
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:06:21
|
GBp
|
241
|
750.80
|
XLON
|
xHaAYBDp4Mc
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:06:20
|
GBp
|
353
|
751.20
|
XLON
|
xHaAYBDp4ME
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:06:20
|
GBp
|
358
|
751.00
|
XLON
|
xHaAYBDp4M1
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:05:12
|
GBp
|
286
|
751.40
|
XLON
|
xHaAYBDp5eu
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:05:11
|
GBp
|
14
|
751.60
|
XLON
|
xHaAYBDp5he
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:05:11
|
GBp
|
178
|
751.60
|
XLON
|
xHaAYBDp5hg
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:05:11
|
GBp
|
295
|
752.00
|
XLON
|
xHaAYBDp5hl
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:05:11
|
GBp
|
489
|
752.00
|
XLON
|
xHaAYBDp5hn
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:05:11
|
GBp
|
439
|
752.00
|
XLON
|
xHaAYBDp5hp
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:05:11
|
GBp
|
193
|
752.00
|
XLON
|
xHaAYBDp5hr
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:01:58
|
GBp
|
305
|
751.20
|
XLON
|
xHaAYBDp2hF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:01:58
|
GBp
|
293
|
751.20
|
XLON
|
xHaAYBDp2hH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:01:58
|
GBp
|
159
|
751.20
|
XLON
|
xHaAYBDp2hJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:00:00
|
GBp
|
478
|
751.00
|
XLON
|
xHaAYBDp2Pd
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:00:00
|
GBp
|
232
|
750.80
|
XLON
|
xHaAYBDp2Pt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:00:00
|
GBp
|
128
|
750.60
|
XLON
|
xHaAYBDp2UK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
09:00:00
|
GBp
|
100
|
750.60
|
XLON
|
xHaAYBDp2UM
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:59:03
|
GBp
|
192
|
751.00
|
XLON
|
xHaAYBDp3na
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:58:08
|
GBp
|
166
|
750.20
|
XLON
|
xHaAYBDp302
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:58:08
|
GBp
|
192
|
750.40
|
XLON
|
xHaAYBDp304
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:58:06
|
GBp
|
210
|
750.60
|
XLON
|
xHaAYBDp33$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:58:06
|
GBp
|
573
|
750.60
|
XLON
|
xHaAYBDp33o
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:58:06
|
GBp
|
498
|
750.60
|
XLON
|
xHaAYBDp33q
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:58:06
|
GBp
|
144
|
750.40
|
XLON
|
xHaAYBDp33z
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:55:02
|
GBp
|
210
|
751.60
|
XLON
|
xHaAYBDp0KY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:55:02
|
GBp
|
32
|
751.20
|
XLON
|
xHaAYBDp0LF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:55:02
|
GBp
|
217
|
751.20
|
XLON
|
xHaAYBDp0LG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:55:02
|
GBp
|
227
|
751.40
|
XLON
|
xHaAYBDp0LI
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:55:02
|
GBp
|
130
|
751.40
|
XLON
|
xHaAYBDp0LK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:55:02
|
GBp
|
275
|
751.80
|
XLON
|
xHaAYBDp0LT
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:55:02
|
GBp
|
400
|
751.60
|
XLON
|
xHaAYBDp0LV
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:53:50
|
GBp
|
488
|
751.80
|
XLON
|
xHaAYBDp1lW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:53:50
|
GBp
|
275
|
751.80
|
XLON
|
xHaAYBDp1lY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:51:03
|
GBp
|
113
|
751.60
|
XLON
|
xHaAYBDpEi1
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:51:03
|
GBp
|
88
|
751.60
|
XLON
|
xHaAYBDpEjE
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:51:02
|
GBp
|
158
|
751.80
|
XLON
|
xHaAYBDpEkm
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:51:02
|
GBp
|
158
|
752.00
|
XLON
|
xHaAYBDpEkt
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:50:25
|
GBp
|
253
|
752.20
|
XLON
|
xHaAYBDpE@P
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:50:09
|
GBp
|
133
|
752.40
|
XLON
|
xHaAYBDpEFT
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:50:09
|
GBp
|
162
|
752.40
|
XLON
|
xHaAYBDpEFV
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:50:07
|
GBp
|
294
|
752.80
|
XLON
|
xHaAYBDpE9I
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:50:07
|
GBp
|
171
|
752.80
|
XLON
|
xHaAYBDpE9O
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:50:07
|
GBp
|
247
|
753.00
|
XLON
|
xHaAYBDpE9Q
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:50:07
|
GBp
|
192
|
752.60
|
XLON
|
xHaAYBDpEE6
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:49:14
|
GBp
|
83
|
753.20
|
XLON
|
xHaAYBDpFd3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:48:12
|
GBp
|
140
|
752.20
|
XLON
|
xHaAYBDpFoR
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:48:12
|
GBp
|
191
|
752.20
|
XLON
|
xHaAYBDpFoT
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:48:12
|
GBp
|
177
|
752.20
|
XLON
|
xHaAYBDpFoV
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:48:12
|
GBp
|
76
|
752.20
|
XLON
|
xHaAYBDpFzX
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:47:24
|
GBp
|
638
|
751.60
|
XLON
|
xHaAYBDpFGA
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:46:22
|
GBp
|
206
|
751.40
|
XLON
|
xHaAYBDpCq1
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:46:22
|
GBp
|
1,113
|
751.40
|
XLON
|
xHaAYBDpCqz
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:44:12
|
GBp
|
419
|
751.20
|
XLON
|
xHaAYBDpCTi
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:43:50
|
GBp
|
702
|
751.40
|
XLON
|
xHaAYBDpDb2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:41:30
|
GBp
|
120
|
751.20
|
XLON
|
xHaAYBDpD4Q
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:41:29
|
GBp
|
150
|
751.40
|
XLON
|
xHaAYBDpD7v
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:41:29
|
GBp
|
218
|
751.60
|
XLON
|
xHaAYBDpD7x
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:41:19
|
GBp
|
582
|
752.00
|
XLON
|
xHaAYBDpD0u
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:40:20
|
GBp
|
584
|
752.00
|
XLON
|
xHaAYBDpDIq
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:39:56
|
GBp
|
196
|
751.40
|
XLON
|
xHaAYBDpDPA
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:39:56
|
GBp
|
326
|
751.40
|
XLON
|
xHaAYBDpDPJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:39:56
|
GBp
|
352
|
751.80
|
XLON
|
xHaAYBDpDPP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:39:24
|
GBp
|
165
|
752.20
|
XLON
|
xHaAYBDpAj@
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:39:24
|
GBp
|
161
|
752.20
|
XLON
|
xHaAYBDpAjn
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:39:24
|
GBp
|
166
|
752.20
|
XLON
|
xHaAYBDpAjY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:38:55
|
GBp
|
450
|
751.20
|
XLON
|
xHaAYBDpAtl
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:38:55
|
GBp
|
353
|
751.40
|
XLON
|
xHaAYBDpAtq
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:38:53
|
GBp
|
204
|
751.60
|
XLON
|
xHaAYBDpAt0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:35:25
|
GBp
|
401
|
751.40
|
XLON
|
xHaAYBDpBp3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:35:25
|
GBp
|
459
|
751.40
|
XLON
|
xHaAYBDpBp5
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:34:26
|
GBp
|
125
|
751.20
|
XLON
|
xHaAYBDpBIH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:34:26
|
GBp
|
95
|
751.20
|
XLON
|
xHaAYBDpBIJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:33:30
|
GBp
|
103
|
751.80
|
XLON
|
xHaAYBDp8iT
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:33:30
|
GBp
|
41
|
751.80
|
XLON
|
xHaAYBDp8iU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:33:30
|
GBp
|
211
|
752.00
|
XLON
|
xHaAYBDp8lW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:33:19
|
GBp
|
95
|
751.80
|
XLON
|
xHaAYBDp8r$
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:33:19
|
GBp
|
448
|
752.20
|
XLON
|
xHaAYBDp8rb
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:33:19
|
GBp
|
172
|
752.20
|
XLON
|
xHaAYBDp8rd
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:33:19
|
GBp
|
65
|
752.20
|
XLON
|
xHaAYBDp8rf
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:33:19
|
GBp
|
182
|
752.20
|
XLON
|
xHaAYBDp8rs
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:33:19
|
GBp
|
248
|
751.80
|
XLON
|
xHaAYBDp8rz
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:31:11
|
GBp
|
424
|
752.00
|
XLON
|
xHaAYBDp9aa
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:31:11
|
GBp
|
192
|
751.80
|
XLON
|
xHaAYBDp9b1
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:31:11
|
GBp
|
197
|
751.80
|
XLON
|
xHaAYBDp9b7
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:31:11
|
GBp
|
51
|
751.80
|
XLON
|
xHaAYBDp9b9
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:31:11
|
GBp
|
170
|
752.00
|
XLON
|
xHaAYBDp9bB
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:31:11
|
GBp
|
162
|
752.00
|
XLON
|
xHaAYBDp9bD
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:29:49
|
GBp
|
156
|
752.20
|
XLON
|
xHaAYBDp9w3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:29:31
|
GBp
|
226
|
752.80
|
XLON
|
xHaAYBDp93f
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:29:31
|
GBp
|
191
|
752.80
|
XLON
|
xHaAYBDp93g
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:29:31
|
GBp
|
122
|
752.80
|
XLON
|
xHaAYBDp93i
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:29:31
|
GBp
|
225
|
752.40
|
XLON
|
xHaAYBDp93W
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:28:39
|
GBp
|
257
|
752.60
|
XLON
|
xHaAYBDp9Ux
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:28:26
|
GBp
|
167
|
752.60
|
XLON
|
xHaAYBDp9QO
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:28:26
|
GBp
|
245
|
752.60
|
XLON
|
xHaAYBDisba
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:28:26
|
GBp
|
315
|
752.80
|
XLON
|
xHaAYBDisbX
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:27:27
|
GBp
|
439
|
752.20
|
XLON
|
xHaAYBDis@n
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:27:24
|
GBp
|
248
|
752.60
|
XLON
|
xHaAYBDisve
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:27:24
|
GBp
|
48
|
752.80
|
XLON
|
xHaAYBDisvg
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:27:24
|
GBp
|
309
|
752.80
|
XLON
|
xHaAYBDisvi
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:25:59
|
GBp
|
36
|
753.00
|
XLON
|
xHaAYBDisJl
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:25:59
|
GBp
|
330
|
753.00
|
XLON
|
xHaAYBDisJn
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:25:56
|
GBp
|
50
|
753.20
|
XLON
|
xHaAYBDisJS
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:25:56
|
GBp
|
98
|
753.20
|
XLON
|
xHaAYBDisJU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:25:56
|
GBp
|
190
|
753.40
|
XLON
|
xHaAYBDisIh
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:25:56
|
GBp
|
1
|
753.20
|
XLON
|
xHaAYBDisIk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:25:56
|
GBp
|
351
|
753.20
|
XLON
|
xHaAYBDisIm
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:25:39
|
GBp
|
348
|
753.40
|
XLON
|
xHaAYBDisPb
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:23:48
|
GBp
|
286
|
753.20
|
XLON
|
xHaAYBDitwH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:23:48
|
GBp
|
20
|
753.20
|
XLON
|
xHaAYBDitwJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:23:48
|
GBp
|
318
|
753.40
|
XLON
|
xHaAYBDitwL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:23:48
|
GBp
|
122
|
753.40
|
XLON
|
xHaAYBDitwN
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:23:39
|
GBp
|
191
|
754.00
|
XLON
|
xHaAYBDit5L
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:23:38
|
GBp
|
449
|
754.00
|
XLON
|
xHaAYBDit4X
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:22:17
|
GBp
|
168
|
751.80
|
XLON
|
xHaAYBDiqhk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:21:28
|
GBp
|
132
|
752.00
|
XLON
|
xHaAYBDiqCH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:21:28
|
GBp
|
75
|
752.00
|
XLON
|
xHaAYBDiqCJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:21:25
|
GBp
|
302
|
752.20
|
XLON
|
xHaAYBDiqFm
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:21:24
|
GBp
|
302
|
752.40
|
XLON
|
xHaAYBDiqFv
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:20:20
|
GBp
|
172
|
752.40
|
XLON
|
xHaAYBDirif
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:20:20
|
GBp
|
186
|
752.60
|
XLON
|
xHaAYBDirik
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:20:20
|
GBp
|
234
|
752.80
|
XLON
|
xHaAYBDirim
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:19:58
|
GBp
|
278
|
753.00
|
XLON
|
xHaAYBDirnh
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:19:58
|
GBp
|
74
|
753.00
|
XLON
|
xHaAYBDirnj
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:19:58
|
GBp
|
491
|
753.20
|
XLON
|
xHaAYBDirnY
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:18:42
|
GBp
|
622
|
753.20
|
XLON
|
xHaAYBDirBp
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:17:49
|
GBp
|
46
|
752.80
|
XLON
|
xHaAYBDioaF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:17:49
|
GBp
|
191
|
752.80
|
XLON
|
xHaAYBDioaH
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:17:49
|
GBp
|
156
|
752.80
|
XLON
|
xHaAYBDioaJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:17:49
|
GBp
|
400
|
752.80
|
XLON
|
xHaAYBDioaL
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:17:46
|
GBp
|
300
|
752.60
|
XLON
|
xHaAYBDioce
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:17:46
|
GBp
|
144
|
752.40
|
XLON
|
xHaAYBDiocl
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:17:46
|
GBp
|
210
|
752.60
|
XLON
|
xHaAYBDiocn
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:17:46
|
GBp
|
325
|
752.80
|
XLON
|
xHaAYBDiocW
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:17:46
|
GBp
|
367
|
752.80
|
XLON
|
xHaAYBDiodG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:17:46
|
GBp
|
349
|
752.80
|
XLON
|
xHaAYBDiodI
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:17:46
|
GBp
|
191
|
752.80
|
XLON
|
xHaAYBDiodK
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:17:46
|
GBp
|
408
|
752.80
|
XLON
|
xHaAYBDiodU
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:13:47
|
GBp
|
426
|
748.60
|
XLON
|
xHaAYBDipwN
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:13:47
|
GBp
|
400
|
748.60
|
XLON
|
xHaAYBDipwP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:13:01
|
GBp
|
190
|
747.60
|
XLON
|
xHaAYBDipVg
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:13:01
|
GBp
|
160
|
747.60
|
XLON
|
xHaAYBDipVi
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:12:34
|
GBp
|
259
|
748.00
|
XLON
|
xHaAYBDimdF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:12:05
|
GBp
|
171
|
745.40
|
XLON
|
xHaAYBDimfP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:11:43
|
GBp
|
192
|
745.40
|
XLON
|
xHaAYBDimpc
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:11:39
|
GBp
|
168
|
745.80
|
XLON
|
xHaAYBDimzn
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:11:38
|
GBp
|
512
|
746.20
|
XLON
|
xHaAYBDimz0
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:11:38
|
GBp
|
98
|
746.20
|
XLON
|
xHaAYBDimz2
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:11:38
|
GBp
|
431
|
746.20
|
XLON
|
xHaAYBDimz8
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:11:38
|
GBp
|
244
|
746.00
|
XLON
|
xHaAYBDimzF
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:10:21
|
GBp
|
234
|
746.00
|
XLON
|
xHaAYBDimKJ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:10:20
|
GBp
|
192
|
746.20
|
XLON
|
xHaAYBDimNk
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:10:14
|
GBp
|
326
|
746.00
|
XLON
|
xHaAYBDimGg
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:10:14
|
GBp
|
27
|
746.00
|
XLON
|
xHaAYBDimGi
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:10:12
|
GBp
|
353
|
746.20
|
XLON
|
xHaAYBDimGM
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:08:29
|
GBp
|
152
|
748.80
|
XLON
|
xHaAYBDinKx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:08:29
|
GBp
|
222
|
749.00
|
XLON
|
xHaAYBDinKz
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:08:20
|
GBp
|
225
|
749.00
|
XLON
|
xHaAYBDinVB
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:08:20
|
GBp
|
46
|
749.20
|
XLON
|
xHaAYBDinVN
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:08:20
|
GBp
|
330
|
749.20
|
XLON
|
xHaAYBDinVP
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:08:04
|
GBp
|
346
|
749.40
|
XLON
|
xHaAYBDi@qw
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:07:40
|
GBp
|
436
|
749.60
|
XLON
|
xHaAYBDi@0c
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:07:04
|
GBp
|
266
|
750.00
|
XLON
|
xHaAYBDi@Nd
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:06:18
|
GBp
|
237
|
750.00
|
XLON
|
xHaAYBDi@O8
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:06:18
|
GBp
|
274
|
749.60
|
XLON
|
xHaAYBDi@OD
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:06:16
|
GBp
|
210
|
750.00
|
XLON
|
xHaAYBDi@RS
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:06:11
|
GBp
|
192
|
750.20
|
XLON
|
xHaAYBDi$d9
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:05:29
|
GBp
|
246
|
750.20
|
XLON
|
xHaAYBDi$r1
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:05:29
|
GBp
|
355
|
750.40
|
XLON
|
xHaAYBDi$r3
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:04:58
|
GBp
|
234
|
750.60
|
XLON
|
xHaAYBDi$@f
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:04:24
|
GBp
|
289
|
750.80
|
XLON
|
xHaAYBDi$3t
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:04:01
|
GBp
|
303
|
750.60
|
XLON
|
xHaAYBDi$ES
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:03:57
|
GBp
|
343
|
750.60
|
XLON
|
xHaAYBDi$8s
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:03:41
|
GBp
|
125
|
750.60
|
XLON
|
xHaAYBDi$Mb
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:03:41
|
GBp
|
51
|
750.60
|
XLON
|
xHaAYBDi$Md
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:03:06
|
GBp
|
213
|
751.80
|
XLON
|
xHaAYBDiyaZ
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:03:06
|
GBp
|
356
|
752.00
|
XLON
|
xHaAYBDiyab
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:02:47
|
GBp
|
167
|
752.60
|
XLON
|
xHaAYBDiykn
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:02:47
|
GBp
|
244
|
752.80
|
XLON
|
xHaAYBDiyko
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:02:47
|
GBp
|
167
|
753.00
|
XLON
|
xHaAYBDiykx
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:02:47
|
GBp
|
244
|
753.20
|
XLON
|
xHaAYBDiykz
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:01:47
|
GBp
|
235
|
753.80
|
XLON
|
xHaAYBDiyDG
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:01:47
|
GBp
|
365
|
754.00
|
XLON
|
xHaAYBDiyDI
|
PEARSON PLC
|
GB0006776081
|
06-Jun-2022
|
08:01:44
|
GBp
|
833
|
754.20
|
XLON
|
xHaAYBDiyFZ
|
|
PEARSON
plc
|
|
|
Date: 06
June 2022
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|