Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
London Stock Exchange
|
754.3778p
|
336,129
|
746.8000p
|
760.0000p
|
Company Name
|
ISIN
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:28:50
|
GBp
|
54
|
759.80
|
XLON
|
xHaAXdAZv10
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:28:50
|
GBp
|
403
|
759.80
|
XLON
|
xHaAXdAZv1A
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:28:23
|
GBp
|
66
|
759.60
|
XLON
|
xHaAXdAZvJX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:27:16
|
GBp
|
55
|
759.60
|
XLON
|
xHaAXdAZcGU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:27:16
|
GBp
|
152
|
759.60
|
XLON
|
xHaAXdAZcJW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:27:00
|
GBp
|
167
|
759.60
|
XLON
|
xHaAXdAZdWh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:57
|
GBp
|
12
|
759.60
|
XLON
|
xHaAXdAZdiQ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:53
|
GBp
|
57
|
759.60
|
XLON
|
xHaAXdAZdfP
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:53
|
GBp
|
133
|
759.80
|
XLON
|
xHaAXdAZdhb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:53
|
GBp
|
762
|
760.00
|
XLON
|
xHaAXdAZdhd
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:53
|
GBp
|
832
|
760.00
|
XLON
|
xHaAXdAZdhj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:53
|
GBp
|
129
|
759.80
|
XLON
|
xHaAXdAZdhX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:53
|
GBp
|
101
|
759.80
|
XLON
|
xHaAXdAZdhZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:35
|
GBp
|
132
|
760.00
|
XLON
|
xHaAXdAZdy4
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:24:45
|
GBp
|
203
|
760.00
|
XLON
|
xHaAXdAZaQ6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:21:23
|
GBp
|
217
|
760.00
|
XLON
|
xHaAXdAZZR$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:21:23
|
GBp
|
50
|
760.00
|
XLON
|
xHaAXdAZZRq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:21:11
|
GBp
|
58
|
760.00
|
XLON
|
xHaAXdAZWXo
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:21:11
|
GBp
|
215
|
760.00
|
XLON
|
xHaAXdAZWX1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:21:11
|
GBp
|
440
|
760.00
|
XLON
|
xHaAXdAZWX8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:21:11
|
GBp
|
29
|
760.00
|
XLON
|
xHaAXdAZWXA
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:21:11
|
GBp
|
178
|
760.00
|
XLON
|
xHaAXdAZWXC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
131
|
759.80
|
XLON
|
xHaAXdAZWnY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
54
|
760.00
|
XLON
|
xHaAXdAZWs$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
6
|
760.00
|
XLON
|
xHaAXdAZWs4
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
281
|
760.00
|
XLON
|
xHaAXdAZWs6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
700
|
760.00
|
XLON
|
xHaAXdAZWs8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
115
|
760.00
|
XLON
|
xHaAXdAZWsA
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
298
|
760.00
|
XLON
|
xHaAXdAZWsb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
2,600
|
760.00
|
XLON
|
xHaAXdAZWsC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
188
|
760.00
|
XLON
|
xHaAXdAZWsE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
381
|
760.00
|
XLON
|
xHaAXdAZWsp
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
166
|
760.00
|
XLON
|
xHaAXdAZWsv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
262
|
760.00
|
XLON
|
xHaAXdAZWsX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
140
|
760.00
|
XLON
|
xHaAXdAZWsx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
242
|
760.00
|
XLON
|
xHaAXdAZWsZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
1,122
|
760.00
|
XLON
|
xHaAXdAZWsz
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
130
|
760.00
|
XLON
|
xHaAXdAZWt1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
435
|
760.00
|
XLON
|
xHaAXdAZWt3
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
5
|
760.00
|
XLON
|
xHaAXdAZWtR
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:57
|
GBp
|
62
|
759.80
|
XLON
|
xHaAXdAZWml
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:57
|
GBp
|
285
|
759.80
|
XLON
|
xHaAXdAZWmr
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:21
|
GBp
|
71
|
759.80
|
XLON
|
xHaAXdAZWBa
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:21
|
GBp
|
102
|
759.80
|
XLON
|
xHaAXdAZWBg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:21
|
GBp
|
419
|
759.80
|
XLON
|
xHaAXdAZWBi
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:21
|
GBp
|
744
|
759.80
|
XLON
|
xHaAXdAZWBk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:21
|
GBp
|
89
|
759.80
|
XLON
|
xHaAXdAZWBm
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:21
|
GBp
|
18
|
759.80
|
XLON
|
xHaAXdAZWBX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:04
|
GBp
|
44
|
759.60
|
XLON
|
xHaAXdAZWUq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:01
|
GBp
|
36
|
759.60
|
XLON
|
xHaAXdAZXbz
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:18:06
|
GBp
|
727
|
760.00
|
XLON
|
xHaAXdAZkic
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:18:06
|
GBp
|
105
|
760.00
|
XLON
|
xHaAXdAZkie
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:18:06
|
GBp
|
29
|
759.80
|
XLON
|
xHaAXdAZkj8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:18:06
|
GBp
|
49
|
760.00
|
XLON
|
xHaAXdAZkjI
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:18:06
|
GBp
|
15
|
759.80
|
XLON
|
xHaAXdAZkjP
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:18:06
|
GBp
|
666
|
759.80
|
XLON
|
xHaAXdAZkjR
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:18:06
|
GBp
|
113
|
759.80
|
XLON
|
xHaAXdAZkjT
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:17:16
|
GBp
|
100
|
760.00
|
XLON
|
xHaAXdAZkDS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:15:29
|
GBp
|
67
|
760.00
|
XLON
|
xHaAXdAZlJT
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:15:06
|
GBp
|
100
|
759.60
|
XLON
|
xHaAXdAZiXk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:14:21
|
GBp
|
46
|
759.80
|
XLON
|
xHaAXdAZixb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:14:21
|
GBp
|
44
|
759.80
|
XLON
|
xHaAXdAZixd
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:14:21
|
GBp
|
700
|
759.80
|
XLON
|
xHaAXdAZixg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:45
|
GBp
|
48
|
759.40
|
XLON
|
xHaAXdAZi9f
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
6
|
759.80
|
XLON
|
xHaAXdAZiS@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
514
|
759.80
|
XLON
|
xHaAXdAZiS0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
57
|
759.80
|
XLON
|
xHaAXdAZiS6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
535
|
759.80
|
XLON
|
xHaAXdAZiS8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
435
|
759.80
|
XLON
|
xHaAXdAZiSA
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
435
|
759.80
|
XLON
|
xHaAXdAZiSC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
100
|
759.80
|
XLON
|
xHaAXdAZiSE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
331
|
759.80
|
XLON
|
xHaAXdAZiSi
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
75
|
759.80
|
XLON
|
xHaAXdAZiSo
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
162
|
759.80
|
XLON
|
xHaAXdAZiSq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
3
|
759.80
|
XLON
|
xHaAXdAZiSs
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
989
|
759.80
|
XLON
|
xHaAXdAZiSy
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
88
|
759.60
|
XLON
|
xHaAXdAZiO@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
363
|
759.60
|
XLON
|
xHaAXdAZiO0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
9
|
759.60
|
XLON
|
xHaAXdAZiOb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
4
|
759.60
|
XLON
|
xHaAXdAZiOd
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
182
|
759.60
|
XLON
|
xHaAXdAZiOk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
297
|
759.60
|
XLON
|
xHaAXdAZiOm
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
620
|
759.60
|
XLON
|
xHaAXdAZiOo
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
83
|
759.60
|
XLON
|
xHaAXdAZiOq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
104
|
759.60
|
XLON
|
xHaAXdAZiOu
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
384
|
759.60
|
XLON
|
xHaAXdAZiOw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
61
|
759.60
|
XLON
|
xHaAXdAZiOy
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
317
|
759.60
|
XLON
|
xHaAXdAZiOZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
145
|
759.40
|
XLON
|
xHaAXdAZja0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
721
|
759.40
|
XLON
|
xHaAXdAZja2
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
11
|
759.40
|
XLON
|
xHaAXdAZjai
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
164
|
759.40
|
XLON
|
xHaAXdAZjao
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
697
|
759.40
|
XLON
|
xHaAXdAZjaq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
423
|
759.40
|
XLON
|
xHaAXdAZjas
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
435
|
759.40
|
XLON
|
xHaAXdAZjau
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
435
|
759.40
|
XLON
|
xHaAXdAZjaw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:12:47
|
GBp
|
342
|
759.00
|
XLON
|
xHaAXdAZjfP
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:11:47
|
GBp
|
140
|
759.00
|
XLON
|
xHaAXdAZj6J
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:49
|
GBp
|
104
|
759.20
|
XLON
|
xHaAXdAZgo9
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:49
|
GBp
|
64
|
759.20
|
XLON
|
xHaAXdAZgoB
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:49
|
GBp
|
300
|
759.20
|
XLON
|
xHaAXdAZgoD
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:49
|
GBp
|
435
|
759.20
|
XLON
|
xHaAXdAZgoJ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:49
|
GBp
|
464
|
759.20
|
XLON
|
xHaAXdAZgoR
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:49
|
GBp
|
368
|
759.20
|
XLON
|
xHaAXdAZgoT
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:43
|
GBp
|
832
|
759.40
|
XLON
|
xHaAXdAZgvh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:34
|
GBp
|
517
|
759.40
|
XLON
|
xHaAXdAZg5H
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:36
|
GBp
|
435
|
759.40
|
XLON
|
xHaAXdAZewb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:36
|
GBp
|
921
|
759.40
|
XLON
|
xHaAXdAZewe
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:36
|
GBp
|
52
|
759.40
|
XLON
|
xHaAXdAZewZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:05
|
GBp
|
370
|
759.40
|
XLON
|
xHaAXdAZeG5
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:05
|
GBp
|
8
|
759.40
|
XLON
|
xHaAXdAZeG7
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:05
|
GBp
|
102
|
759.60
|
XLON
|
xHaAXdAZeG9
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:05
|
GBp
|
200
|
759.60
|
XLON
|
xHaAXdAZeGB
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:05
|
GBp
|
12
|
759.60
|
XLON
|
xHaAXdAZeGD
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:05
|
GBp
|
640
|
759.60
|
XLON
|
xHaAXdAZeGF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:05
|
GBp
|
100
|
759.40
|
XLON
|
xHaAXdAZeGy
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:04:53
|
GBp
|
188
|
759.80
|
XLON
|
xHaAXdAZeQj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:04:53
|
GBp
|
1,334
|
759.80
|
XLON
|
xHaAXdAZeQm
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:04:20
|
GBp
|
309
|
760.00
|
XLON
|
xHaAXdAZfq5
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:04:20
|
GBp
|
523
|
760.00
|
XLON
|
xHaAXdAZfq7
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
404
|
759.80
|
XLON
|
xHaAXdAZfI0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
120
|
759.80
|
XLON
|
xHaAXdAZfI2
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
55
|
759.80
|
XLON
|
xHaAXdAZfI8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
14
|
759.80
|
XLON
|
xHaAXdAZfIA
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
514
|
759.80
|
XLON
|
xHaAXdAZfIC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
138
|
759.80
|
XLON
|
xHaAXdAZfIE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
140
|
759.80
|
XLON
|
xHaAXdAZfIG
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
405
|
759.80
|
XLON
|
xHaAXdAZfII
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:06
|
GBp
|
267
|
759.40
|
XLON
|
xHaAXdAZMZb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:06
|
GBp
|
355
|
759.40
|
XLON
|
xHaAXdAZMZZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:01:38
|
GBp
|
798
|
759.60
|
XLON
|
xHaAXdAZMK@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:01:25
|
GBp
|
674
|
759.80
|
XLON
|
xHaAXdAZMIh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:58:07
|
GBp
|
1,330
|
760.00
|
XLON
|
xHaAXdAZKDS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:31
|
GBp
|
12
|
759.80
|
XLON
|
xHaAXdAZGVg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:31
|
GBp
|
70
|
759.80
|
XLON
|
xHaAXdAZGVi
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
273
|
760.00
|
XLON
|
xHaAXdAZGRu
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
183
|
760.00
|
XLON
|
xHaAXdAZGRw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
252
|
760.00
|
XLON
|
xHaAXdAZGR5
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
57
|
760.00
|
XLON
|
xHaAXdAZGRi
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
93
|
760.00
|
XLON
|
xHaAXdAZGRk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
60
|
760.00
|
XLON
|
xHaAXdAZGRm
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
134
|
760.00
|
XLON
|
xHaAXdAZGRo
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
72
|
760.00
|
XLON
|
xHaAXdAZGRq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
435
|
760.00
|
XLON
|
xHaAXdAZGRs
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:48:39
|
GBp
|
2
|
759.60
|
XLON
|
xHaAXdAZHQj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:48:39
|
GBp
|
282
|
759.60
|
XLON
|
xHaAXdAZHQl
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:48:31
|
GBp
|
27
|
759.60
|
XLON
|
xHaAXdAZUaO
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:48:31
|
GBp
|
165
|
759.60
|
XLON
|
xHaAXdAZUaQ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:48:31
|
GBp
|
1,087
|
759.80
|
XLON
|
xHaAXdAZUaS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:48:01
|
GBp
|
385
|
760.00
|
XLON
|
xHaAXdAZUti
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:48:01
|
GBp
|
925
|
760.00
|
XLON
|
xHaAXdAZUtk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:39
|
GBp
|
1,135
|
759.80
|
XLON
|
xHaAXdAZVbH
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
4
|
760.00
|
XLON
|
xHaAXdAZVs$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
2,906
|
760.00
|
XLON
|
xHaAXdAZVs9
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
1,150
|
760.00
|
XLON
|
xHaAXdAZVsB
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
432
|
760.00
|
XLON
|
xHaAXdAZVsD
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
57
|
760.00
|
XLON
|
xHaAXdAZVsF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
7
|
760.00
|
XLON
|
xHaAXdAZVsH
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
249
|
760.00
|
XLON
|
xHaAXdAZVsJ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
68
|
760.00
|
XLON
|
xHaAXdAZVsL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
2,739
|
760.00
|
XLON
|
xHaAXdAZVsN
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
1,122
|
760.00
|
XLON
|
xHaAXdAZVsP
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
435
|
760.00
|
XLON
|
xHaAXdAZVsR
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
435
|
760.00
|
XLON
|
xHaAXdAZVsT
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
312
|
760.00
|
XLON
|
xHaAXdAZVsV
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
500
|
760.00
|
XLON
|
xHaAXdAZVsv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
435
|
760.00
|
XLON
|
xHaAXdAZVsx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
435
|
760.00
|
XLON
|
xHaAXdAZVsz
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:56
|
GBp
|
160
|
759.80
|
XLON
|
xHaAXdAZV9a
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:56
|
GBp
|
137
|
759.80
|
XLON
|
xHaAXdAZV9c
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:55
|
GBp
|
106
|
759.80
|
XLON
|
xHaAXdAZV8f
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:54
|
GBp
|
117
|
759.80
|
XLON
|
xHaAXdAZVAK
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:54
|
GBp
|
173
|
759.80
|
XLON
|
xHaAXdAZVAM
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:53
|
GBp
|
249
|
759.80
|
XLON
|
xHaAXdAZVLc
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:53
|
GBp
|
104
|
759.80
|
XLON
|
xHaAXdAZVLe
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:53
|
GBp
|
66
|
759.80
|
XLON
|
xHaAXdAZVLW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:51
|
GBp
|
33
|
759.80
|
XLON
|
xHaAXdAZVNg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:51
|
GBp
|
110
|
759.80
|
XLON
|
xHaAXdAZVKT
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:50
|
GBp
|
519
|
759.80
|
XLON
|
xHaAXdAZVGf
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:50
|
GBp
|
313
|
759.80
|
XLON
|
xHaAXdAZVGh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:50
|
GBp
|
761
|
759.80
|
XLON
|
xHaAXdAZVH4
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:50
|
GBp
|
846
|
759.80
|
XLON
|
xHaAXdAZVH6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:50
|
GBp
|
304
|
759.80
|
XLON
|
xHaAXdAZVH8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:50
|
GBp
|
188
|
759.80
|
XLON
|
xHaAXdAZVHK
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:50
|
GBp
|
584
|
759.80
|
XLON
|
xHaAXdAZVHY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:43:02
|
GBp
|
76
|
759.80
|
XLON
|
xHaAXdAZTA5
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:43:02
|
GBp
|
341
|
759.80
|
XLON
|
xHaAXdAZTAH
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:42:28
|
GBp
|
83
|
759.60
|
XLON
|
xHaAXdAZQXO
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:38:37
|
GBp
|
100
|
759.60
|
XLON
|
xHaAXdAZOZf
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:37:11
|
GBp
|
361
|
759.20
|
XLON
|
xHaAXdAZO9K
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:37:02
|
GBp
|
40
|
759.20
|
XLON
|
xHaAXdAZONb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:37:02
|
GBp
|
53
|
759.40
|
XLON
|
xHaAXdAZONn
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:37:02
|
GBp
|
435
|
759.40
|
XLON
|
xHaAXdAZONp
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:37:02
|
GBp
|
832
|
759.20
|
XLON
|
xHaAXdAZONy
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:35:37
|
GBp
|
162
|
759.40
|
XLON
|
xHaAXdAZPxS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:35:37
|
GBp
|
26
|
759.40
|
XLON
|
xHaAXdAZPxU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:35:36
|
GBp
|
71
|
759.40
|
XLON
|
xHaAXdAZP5W
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:35:36
|
GBp
|
661
|
759.40
|
XLON
|
xHaAXdAZP5Y
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:35:33
|
GBp
|
100
|
759.40
|
XLON
|
xHaAXdAZP4Q
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:47
|
GBp
|
3
|
758.80
|
XLON
|
xHaAXdAZ6pT
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:17
|
GBp
|
190
|
758.80
|
XLON
|
xHaAXdAZ630
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:17
|
GBp
|
140
|
758.80
|
XLON
|
xHaAXdAZ63E
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:17
|
GBp
|
435
|
758.80
|
XLON
|
xHaAXdAZ63G
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:17
|
GBp
|
550
|
758.80
|
XLON
|
xHaAXdAZ63I
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:17
|
GBp
|
352
|
758.60
|
XLON
|
xHaAXdAZ63O
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:17
|
GBp
|
12
|
758.60
|
XLON
|
xHaAXdAZ63Q
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:17
|
GBp
|
832
|
758.80
|
XLON
|
xHaAXdAZ63V
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:19
|
GBp
|
353
|
758.60
|
XLON
|
xHaAXdAZ7iv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
14
|
758.40
|
XLON
|
xHaAXdAZ7m@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
435
|
758.40
|
XLON
|
xHaAXdAZ7m0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
832
|
758.20
|
XLON
|
xHaAXdAZ7mI
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
37
|
758.40
|
XLON
|
xHaAXdAZ7my
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
1,880
|
758.40
|
XLON
|
xHaAXdAZ7n5
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
14
|
758.40
|
XLON
|
xHaAXdAZ7n7
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
243
|
758.40
|
XLON
|
xHaAXdAZ7nN
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
209
|
758.40
|
XLON
|
xHaAXdAZ7nP
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
398
|
758.40
|
XLON
|
xHaAXdAZ7nR
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
1,250
|
758.40
|
XLON
|
xHaAXdAZ7K$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
106
|
758.40
|
XLON
|
xHaAXdAZ7K1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
3
|
758.40
|
XLON
|
xHaAXdAZ7K3
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
26
|
758.40
|
XLON
|
xHaAXdAZ7K5
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
76
|
758.40
|
XLON
|
xHaAXdAZ7Ka
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
1,501
|
758.40
|
XLON
|
xHaAXdAZ7KF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
357
|
758.40
|
XLON
|
xHaAXdAZ7Kg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
26
|
758.40
|
XLON
|
xHaAXdAZ7KH
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
116
|
758.40
|
XLON
|
xHaAXdAZ7Km
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
53
|
758.40
|
XLON
|
xHaAXdAZ7Ko
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:29:40
|
GBp
|
2
|
757.60
|
XLON
|
xHaAXdAZ4PV
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:29:39
|
GBp
|
321
|
757.60
|
XLON
|
xHaAXdAZ4O7
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:28:27
|
GBp
|
523
|
757.80
|
XLON
|
xHaAXdAZ59X
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:28:27
|
GBp
|
309
|
757.80
|
XLON
|
xHaAXdAZ59Z
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:28:27
|
GBp
|
188
|
757.80
|
XLON
|
xHaAXdAZ5ER
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:27:20
|
GBp
|
89
|
758.00
|
XLON
|
xHaAXdAZ2kD
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:27:19
|
GBp
|
708
|
758.00
|
XLON
|
xHaAXdAZ2kL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:27:19
|
GBp
|
100
|
758.00
|
XLON
|
xHaAXdAZ2kN
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:27:15
|
GBp
|
24
|
758.00
|
XLON
|
xHaAXdAZ2gg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:27:03
|
GBp
|
596
|
758.20
|
XLON
|
xHaAXdAZ2mb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:27:03
|
GBp
|
236
|
758.20
|
XLON
|
xHaAXdAZ2md
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:27:03
|
GBp
|
400
|
758.20
|
XLON
|
xHaAXdAZ2nT
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:25:43
|
GBp
|
832
|
758.40
|
XLON
|
xHaAXdAZ2Qg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:24:22
|
GBp
|
400
|
758.60
|
XLON
|
xHaAXdAZ3G6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:24:22
|
GBp
|
23
|
758.60
|
XLON
|
xHaAXdAZ3GD
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:24:22
|
GBp
|
431
|
758.60
|
XLON
|
xHaAXdAZ3GG
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:23:39
|
GBp
|
275
|
758.40
|
XLON
|
xHaAXdAZ0eN
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:23:39
|
GBp
|
219
|
758.40
|
XLON
|
xHaAXdAZ0eP
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:23:39
|
GBp
|
219
|
758.40
|
XLON
|
xHaAXdAZ0eS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:23:38
|
GBp
|
480
|
758.60
|
XLON
|
xHaAXdAZ0hY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:23:37
|
GBp
|
364
|
758.60
|
XLON
|
xHaAXdAZ0hi
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:23:37
|
GBp
|
799
|
758.80
|
XLON
|
xHaAXdAZ0hk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:23:37
|
GBp
|
33
|
758.80
|
XLON
|
xHaAXdAZ0hm
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
435
|
758.60
|
XLON
|
xHaAXdAZ02V
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
340
|
758.60
|
XLON
|
xHaAXdAZ02x
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
121
|
758.60
|
XLON
|
xHaAXdAZ02Z
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
61
|
758.60
|
XLON
|
xHaAXdAZ02z
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
364
|
758.40
|
XLON
|
xHaAXdAZ0D3
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
817
|
758.60
|
XLON
|
xHaAXdAZ0D5
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
15
|
758.60
|
XLON
|
xHaAXdAZ0D7
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
818
|
758.60
|
XLON
|
xHaAXdAZ0Dq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
244
|
758.60
|
XLON
|
xHaAXdAZ0Ds
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
180
|
758.60
|
XLON
|
xHaAXdAZ0Du
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
435
|
758.60
|
XLON
|
xHaAXdAZ0Dw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
288
|
758.60
|
XLON
|
xHaAXdAZ0DX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
435
|
758.60
|
XLON
|
xHaAXdAZ0Dy
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
263
|
758.60
|
XLON
|
xHaAXdAZ02$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
407
|
758.60
|
XLON
|
xHaAXdAZ021
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
465
|
758.60
|
XLON
|
xHaAXdAZ027
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
314
|
758.60
|
XLON
|
xHaAXdAZ029
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
933
|
758.60
|
XLON
|
xHaAXdAZ02b
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
549
|
758.60
|
XLON
|
xHaAXdAZ02F
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
435
|
758.60
|
XLON
|
xHaAXdAZ02H
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
271
|
758.60
|
XLON
|
xHaAXdAZ02h
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
263
|
758.60
|
XLON
|
xHaAXdAZ02J
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
29
|
758.60
|
XLON
|
xHaAXdAZ02j
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
416
|
758.60
|
XLON
|
xHaAXdAZ02L
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
408
|
758.60
|
XLON
|
xHaAXdAZ02l
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
700
|
758.60
|
XLON
|
xHaAXdAZ02R
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
399
|
758.60
|
XLON
|
xHaAXdAZ02r
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
435
|
758.60
|
XLON
|
xHaAXdAZ02T
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:20:34
|
GBp
|
380
|
758.20
|
XLON
|
xHaAXdAZ1Kb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:20:34
|
GBp
|
435
|
758.20
|
XLON
|
xHaAXdAZ1KX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:20:34
|
GBp
|
263
|
758.20
|
XLON
|
xHaAXdAZ1KZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:20:34
|
GBp
|
435
|
758.20
|
XLON
|
xHaAXdAZ1LV
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:19:03
|
GBp
|
752
|
758.20
|
XLON
|
xHaAXdAZE7P
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:19:03
|
GBp
|
80
|
758.20
|
XLON
|
xHaAXdAZE7R
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:12:53
|
GBp
|
316
|
757.60
|
XLON
|
xHaAXdAZD0f
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:12:53
|
GBp
|
516
|
757.60
|
XLON
|
xHaAXdAZD0h
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:21
|
GBp
|
87
|
756.40
|
XLON
|
xHaAXdAZBZ6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:21
|
GBp
|
101
|
756.40
|
XLON
|
xHaAXdAZBZ8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
113
|
756.40
|
XLON
|
xHaAXdAZBi1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
170
|
756.40
|
XLON
|
xHaAXdAZBi3
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
81
|
756.40
|
XLON
|
xHaAXdAZBi5
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
832
|
756.60
|
XLON
|
xHaAXdAZBi7
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
912
|
756.60
|
XLON
|
xHaAXdAZBir
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
400
|
756.60
|
XLON
|
xHaAXdAZBit
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
435
|
756.60
|
XLON
|
xHaAXdAZBiv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
435
|
756.60
|
XLON
|
xHaAXdAZBix
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:07:40
|
GBp
|
481
|
756.60
|
XLON
|
xHaAXdAZ81a
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:07:40
|
GBp
|
375
|
756.60
|
XLON
|
xHaAXdAZ81c
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:07:04
|
GBp
|
205
|
756.40
|
XLON
|
xHaAXdAZ8HE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:07:04
|
GBp
|
289
|
756.40
|
XLON
|
xHaAXdAZ8HG
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:07:04
|
GBp
|
1,127
|
756.60
|
XLON
|
xHaAXdAZ8HM
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:48
|
GBp
|
299
|
756.80
|
XLON
|
xHaAXdAZ97Q
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:47
|
GBp
|
77
|
757.00
|
XLON
|
xHaAXdAZ96p
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:47
|
GBp
|
608
|
757.00
|
XLON
|
xHaAXdAZ96r
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:08
|
GBp
|
8
|
756.80
|
XLON
|
xHaAXdAZ9GY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:07
|
GBp
|
205
|
757.40
|
XLON
|
xHaAXdAZ9Gz
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:07
|
GBp
|
1,091
|
757.60
|
XLON
|
xHaAXdAZ9GF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:07
|
GBp
|
239
|
757.60
|
XLON
|
xHaAXdAZ9GH
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:07
|
GBp
|
300
|
756.80
|
XLON
|
xHaAXdAZ9Gj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:07
|
GBp
|
460
|
757.20
|
XLON
|
xHaAXdAZ9Gq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:07
|
GBp
|
205
|
757.40
|
XLON
|
xHaAXdAZ9Gv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:07
|
GBp
|
173
|
757.40
|
XLON
|
xHaAXdAZ9Gx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:43
|
GBp
|
435
|
757.80
|
XLON
|
xHaAXd9SscC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:43
|
GBp
|
1,511
|
757.80
|
XLON
|
xHaAXd9SscL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
700
|
757.80
|
XLON
|
xHaAXd9SsW@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
106
|
757.80
|
XLON
|
xHaAXd9SsW0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
369
|
757.80
|
XLON
|
xHaAXd9SsW2
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
918
|
757.80
|
XLON
|
xHaAXd9SsW4
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
918
|
757.80
|
XLON
|
xHaAXd9SsWD
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
435
|
757.80
|
XLON
|
xHaAXd9SsZ$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
79
|
757.80
|
XLON
|
xHaAXd9SsZt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
414
|
757.80
|
XLON
|
xHaAXd9SsZv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
263
|
757.80
|
XLON
|
xHaAXd9SsZx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
435
|
757.80
|
XLON
|
xHaAXd9SsZz
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:27
|
GBp
|
68
|
757.40
|
XLON
|
xHaAXd9Ssgq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:27
|
GBp
|
286
|
757.40
|
XLON
|
xHaAXd9Ssgs
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:27
|
GBp
|
275
|
757.40
|
XLON
|
xHaAXd9Ssgu
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:27
|
GBp
|
670
|
757.40
|
XLON
|
xHaAXd9Ssgw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:27
|
GBp
|
550
|
757.40
|
XLON
|
xHaAXd9Ssgy
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:27
|
GBp
|
846
|
756.60
|
XLON
|
xHaAXd9Ssrt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:57
|
GBp
|
37
|
757.00
|
XLON
|
xHaAXd9SqRW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:57
|
GBp
|
53
|
757.00
|
XLON
|
xHaAXd9SqOG
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:57
|
GBp
|
193
|
757.00
|
XLON
|
xHaAXd9SqOM
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:57
|
GBp
|
323
|
757.00
|
XLON
|
xHaAXd9SqOO
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:57
|
GBp
|
257
|
757.00
|
XLON
|
xHaAXd9SqOU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:56
|
GBp
|
116
|
756.60
|
XLON
|
xHaAXd9SqQd
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:56
|
GBp
|
423
|
756.60
|
XLON
|
xHaAXd9SqQX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
400
|
757.00
|
XLON
|
xHaAXd9SqQx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
192
|
756.60
|
XLON
|
xHaAXd9SqQe
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
101
|
756.60
|
XLON
|
xHaAXd9SqQg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
372
|
757.00
|
XLON
|
xHaAXd9SqQt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
106
|
757.00
|
XLON
|
xHaAXd9SqQv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
219
|
756.80
|
XLON
|
xHaAXd9SqQ0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
85
|
757.00
|
XLON
|
xHaAXd9SqQ2
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
279
|
757.00
|
XLON
|
xHaAXd9SqQ4
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
544
|
757.20
|
XLON
|
xHaAXd9SqQ6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
288
|
757.20
|
XLON
|
xHaAXd9SqQ8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:58:45
|
GBp
|
596
|
757.40
|
XLON
|
xHaAXd9SrAu
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:58:45
|
GBp
|
206
|
757.40
|
XLON
|
xHaAXd9SrAw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:32
|
GBp
|
435
|
757.40
|
XLON
|
xHaAXd9SoRu
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:32
|
GBp
|
435
|
757.40
|
XLON
|
xHaAXd9SoRw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:28
|
GBp
|
412
|
757.40
|
XLON
|
xHaAXd9Spa9
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:28
|
GBp
|
342
|
757.40
|
XLON
|
xHaAXd9Spaz
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:15
|
GBp
|
546
|
757.40
|
XLON
|
xHaAXd9Spe$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:15
|
GBp
|
877
|
757.40
|
XLON
|
xHaAXd9Spe1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:15
|
GBp
|
7
|
757.40
|
XLON
|
xHaAXd9Spe2
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:15
|
GBp
|
1
|
757.40
|
XLON
|
xHaAXd9Spem
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:15
|
GBp
|
3
|
757.40
|
XLON
|
xHaAXd9Speo
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:14
|
GBp
|
20
|
757.20
|
XLON
|
xHaAXd9Sphg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:54:06
|
GBp
|
832
|
756.80
|
XLON
|
xHaAXd9SmzM
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:53:32
|
GBp
|
639
|
757.00
|
XLON
|
xHaAXd9SmCS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:53:32
|
GBp
|
193
|
757.00
|
XLON
|
xHaAXd9SmCU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:53:31
|
GBp
|
832
|
756.80
|
XLON
|
xHaAXd9SmE$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:52:07
|
GBp
|
382
|
755.80
|
XLON
|
xHaAXd9SnFt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:52:00
|
GBp
|
359
|
755.60
|
XLON
|
xHaAXd9SnAW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:52:00
|
GBp
|
222
|
755.60
|
XLON
|
xHaAXd9SnBM
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:52:00
|
GBp
|
149
|
755.60
|
XLON
|
xHaAXd9SnBO
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:52:00
|
GBp
|
272
|
755.60
|
XLON
|
xHaAXd9SnBU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
208
|
755.60
|
XLON
|
xHaAXd9SnK@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
67
|
755.60
|
XLON
|
xHaAXd9SnKf
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
972
|
755.60
|
XLON
|
xHaAXd9SnKh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
375
|
755.60
|
XLON
|
xHaAXd9SnKj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
180
|
755.60
|
XLON
|
xHaAXd9SnKl
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
435
|
755.60
|
XLON
|
xHaAXd9SnKn
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
435
|
755.60
|
XLON
|
xHaAXd9SnKp
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
112
|
755.60
|
XLON
|
xHaAXd9SnLR
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
226
|
755.60
|
XLON
|
xHaAXd9SnLT
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:50:00
|
GBp
|
100
|
754.40
|
XLON
|
xHaAXd9S@Ri
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:46
|
GBp
|
84
|
754.00
|
XLON
|
xHaAXd9S$iX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:28
|
GBp
|
60
|
753.80
|
XLON
|
xHaAXd9S$pf
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:28
|
GBp
|
435
|
753.80
|
XLON
|
xHaAXd9S$ph
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:28
|
GBp
|
435
|
753.80
|
XLON
|
xHaAXd9S$pj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:28
|
GBp
|
496
|
753.80
|
XLON
|
xHaAXd9S$pl
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:24
|
GBp
|
233
|
753.20
|
XLON
|
xHaAXd9S$@V
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:24
|
GBp
|
487
|
753.20
|
XLON
|
xHaAXd9S$v@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:24
|
GBp
|
364
|
753.00
|
XLON
|
xHaAXd9S$vw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:24
|
GBp
|
435
|
753.20
|
XLON
|
xHaAXd9S$vX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:24
|
GBp
|
435
|
753.20
|
XLON
|
xHaAXd9S$vY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:24
|
GBp
|
328
|
753.20
|
XLON
|
xHaAXd9S$vy
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:23
|
GBp
|
56
|
753.20
|
XLON
|
xHaAXd9S$xi
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:20
|
GBp
|
32
|
753.20
|
XLON
|
xHaAXd9S$4v
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:10
|
GBp
|
60
|
753.40
|
XLON
|
xHaAXd9S$C4
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:10
|
GBp
|
540
|
753.40
|
XLON
|
xHaAXd9S$C6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:48:49
|
GBp
|
265
|
753.00
|
XLON
|
xHaAXd9S$Pz
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:48:49
|
GBp
|
303
|
753.00
|
XLON
|
xHaAXd9S$P$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:48:49
|
GBp
|
231
|
752.80
|
XLON
|
xHaAXd9S$PE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:48:30
|
GBp
|
333
|
752.80
|
XLON
|
xHaAXd9SyW6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:48:30
|
GBp
|
411
|
752.80
|
XLON
|
xHaAXd9SyW8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:47:29
|
GBp
|
257
|
752.00
|
XLON
|
xHaAXd9Sy2U
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:47:29
|
GBp
|
204
|
752.00
|
XLON
|
xHaAXd9SyDW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:47:29
|
GBp
|
435
|
752.00
|
XLON
|
xHaAXd9SyDY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:46:45
|
GBp
|
832
|
751.20
|
XLON
|
xHaAXd9SzXr
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:45:26
|
GBp
|
100
|
751.00
|
XLON
|
xHaAXd9SzKb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:45:26
|
GBp
|
100
|
751.00
|
XLON
|
xHaAXd9SzKX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:45:26
|
GBp
|
319
|
751.00
|
XLON
|
xHaAXd9SzLT
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:45:26
|
GBp
|
365
|
751.00
|
XLON
|
xHaAXd9SzLV
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:44:36
|
GBp
|
353
|
751.20
|
XLON
|
xHaAXd9Swrb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:44:36
|
GBp
|
832
|
751.20
|
XLON
|
xHaAXd9Swrl
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:44:21
|
GBp
|
98
|
751.00
|
XLON
|
xHaAXd9Swo1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:53
|
GBp
|
430
|
749.80
|
XLON
|
xHaAXd9SxB8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:41
|
GBp
|
266
|
750.00
|
XLON
|
xHaAXd9SxJX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:41
|
GBp
|
29
|
750.00
|
XLON
|
xHaAXd9SxJZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:31
|
GBp
|
551
|
750.00
|
XLON
|
xHaAXd9SxVC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:20
|
GBp
|
755
|
750.20
|
XLON
|
xHaAXd9Sub@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:12
|
GBp
|
1,003
|
750.40
|
XLON
|
xHaAXd9SuWX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:12
|
GBp
|
300
|
750.40
|
XLON
|
xHaAXd9SuWZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:12
|
GBp
|
200
|
750.20
|
XLON
|
xHaAXd9SuXF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:01
|
GBp
|
228
|
750.60
|
XLON
|
xHaAXd9Sue7
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:01
|
GBp
|
131
|
750.60
|
XLON
|
xHaAXd9Sued
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:01
|
GBp
|
188
|
750.60
|
XLON
|
xHaAXd9Suek
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:40:54
|
GBp
|
337
|
750.60
|
XLON
|
xHaAXd9Sutp
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:40:54
|
GBp
|
390
|
750.60
|
XLON
|
xHaAXd9Sutr
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:40:51
|
GBp
|
832
|
750.60
|
XLON
|
xHaAXd9SutU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:39:41
|
GBp
|
346
|
750.80
|
XLON
|
xHaAXd9SvYX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:39:41
|
GBp
|
262
|
750.60
|
XLON
|
xHaAXd9SvZP
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:39:41
|
GBp
|
102
|
750.60
|
XLON
|
xHaAXd9SvZR
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:39:41
|
GBp
|
486
|
750.80
|
XLON
|
xHaAXd9SvZV
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:38:10
|
GBp
|
776
|
750.80
|
XLON
|
xHaAXd9ScgO
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:37:50
|
GBp
|
1,071
|
750.60
|
XLON
|
xHaAXd9Sc5j
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:37:05
|
GBp
|
913
|
750.40
|
XLON
|
xHaAXd9SdZB
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:37:02
|
GBp
|
41
|
750.40
|
XLON
|
xHaAXd9SdiU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:37:01
|
GBp
|
474
|
750.80
|
XLON
|
xHaAXd9Sdl8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:37:01
|
GBp
|
273
|
750.60
|
XLON
|
xHaAXd9SdlE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:37:01
|
GBp
|
91
|
750.60
|
XLON
|
xHaAXd9SdlG
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:37:01
|
GBp
|
832
|
750.80
|
XLON
|
xHaAXd9SdlI
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:36:31
|
GBp
|
487
|
751.00
|
XLON
|
xHaAXd9Sd0L
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:35:30
|
GBp
|
724
|
751.00
|
XLON
|
xHaAXd9Sa$S
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:35:30
|
GBp
|
365
|
751.00
|
XLON
|
xHaAXd9Sa$U
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:53
|
GBp
|
335
|
749.80
|
XLON
|
xHaAXd9Sbak
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:53
|
GBp
|
188
|
750.00
|
XLON
|
xHaAXd9Sbax
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:38
|
GBp
|
985
|
749.80
|
XLON
|
xHaAXd9Sbex
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:35
|
GBp
|
364
|
750.00
|
XLON
|
xHaAXd9SbrT
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
145
|
750.40
|
XLON
|
xHaAXd9SbqD
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
862
|
750.40
|
XLON
|
xHaAXd9SbqF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
435
|
750.40
|
XLON
|
xHaAXd9SbqH
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
507
|
750.40
|
XLON
|
xHaAXd9SbqJ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
435
|
750.40
|
XLON
|
xHaAXd9SbqL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
1,020
|
750.40
|
XLON
|
xHaAXd9SbqV
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
227
|
750.20
|
XLON
|
xHaAXd9Sbtw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
435
|
750.40
|
XLON
|
xHaAXd9SbtX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
5
|
750.20
|
XLON
|
xHaAXd9Sbt0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
1,089
|
750.40
|
XLON
|
xHaAXd9Sbtd
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
81
|
750.20
|
XLON
|
xHaAXd9SbtL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
109
|
750.20
|
XLON
|
xHaAXd9Sbtm
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
289
|
750.20
|
XLON
|
xHaAXd9SbtN
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
54
|
750.20
|
XLON
|
xHaAXd9Sbto
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:33
|
GBp
|
308
|
750.20
|
XLON
|
xHaAXd9SbtV
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:33
|
GBp
|
524
|
750.20
|
XLON
|
xHaAXd9SbsX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:33:06
|
GBp
|
193
|
750.40
|
XLON
|
xHaAXd9SYvf
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:33:06
|
GBp
|
93
|
750.40
|
XLON
|
xHaAXd9SYvj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:33:06
|
GBp
|
30
|
750.40
|
XLON
|
xHaAXd9SYvl
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:33:06
|
GBp
|
438
|
750.40
|
XLON
|
xHaAXd9SY@6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:31:52
|
GBp
|
229
|
750.00
|
XLON
|
xHaAXd9SZt$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
582
|
749.80
|
XLON
|
xHaAXd9SWYC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
1,423
|
750.00
|
XLON
|
xHaAXd9SWYG
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
94
|
750.60
|
XLON
|
xHaAXd9SWYI
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
476
|
750.40
|
XLON
|
xHaAXd9SWYK
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
180
|
750.40
|
XLON
|
xHaAXd9SWYM
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
162
|
750.40
|
XLON
|
xHaAXd9SWYO
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
435
|
750.40
|
XLON
|
xHaAXd9SWYQ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
435
|
750.40
|
XLON
|
xHaAXd9SWYS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
60
|
750.40
|
XLON
|
xHaAXd9SWYU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:00
|
GBp
|
110
|
749.80
|
XLON
|
xHaAXd9SWK$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:00
|
GBp
|
545
|
749.80
|
XLON
|
xHaAXd9SWKr
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:00
|
GBp
|
181
|
749.80
|
XLON
|
xHaAXd9SWKt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:00
|
GBp
|
180
|
749.80
|
XLON
|
xHaAXd9SWKv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:00
|
GBp
|
690
|
749.80
|
XLON
|
xHaAXd9SWKx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:00
|
GBp
|
135
|
749.80
|
XLON
|
xHaAXd9SWKz
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:28:56
|
GBp
|
38
|
749.40
|
XLON
|
xHaAXd9SXgL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:28:48
|
GBp
|
149
|
749.80
|
XLON
|
xHaAXd9SXmb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:28:25
|
GBp
|
591
|
749.80
|
XLON
|
xHaAXd9SXxv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
489
|
749.80
|
XLON
|
xHaAXd9SXAV
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
466
|
749.80
|
XLON
|
xHaAXd9SXL@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
654
|
749.80
|
XLON
|
xHaAXd9SXLg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
507
|
749.80
|
XLON
|
xHaAXd9SXLi
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
284
|
749.80
|
XLON
|
xHaAXd9SXLu
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
647
|
749.80
|
XLON
|
xHaAXd9SXLw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
435
|
749.80
|
XLON
|
xHaAXd9SXLX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
951
|
749.80
|
XLON
|
xHaAXd9SXLy
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
453
|
749.80
|
XLON
|
xHaAXd9SXLZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:26:48
|
GBp
|
600
|
749.40
|
XLON
|
xHaAXd9SkYb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:25:21
|
GBp
|
262
|
749.40
|
XLON
|
xHaAXd9Sk97
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:24:00
|
GBp
|
288
|
749.40
|
XLON
|
xHaAXd9Slrs
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:24:00
|
GBp
|
544
|
749.40
|
XLON
|
xHaAXd9Slrq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:22:06
|
GBp
|
318
|
749.60
|
XLON
|
xHaAXd9SlRr
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:22:06
|
GBp
|
514
|
749.60
|
XLON
|
xHaAXd9SlRp
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:19:36
|
GBp
|
25
|
749.80
|
XLON
|
xHaAXd9SiVx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:18:56
|
GBp
|
59
|
749.80
|
XLON
|
xHaAXd9SjtD
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:18:56
|
GBp
|
90
|
749.80
|
XLON
|
xHaAXd9SjtF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:18:27
|
GBp
|
268
|
749.60
|
XLON
|
xHaAXd9Sj1c
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:18:04
|
GBp
|
274
|
749.60
|
XLON
|
xHaAXd9SjA$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:18:04
|
GBp
|
52
|
749.60
|
XLON
|
xHaAXd9SjAw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:57
|
GBp
|
322
|
749.40
|
XLON
|
xHaAXd9SgD9
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:57
|
GBp
|
289
|
749.40
|
XLON
|
xHaAXd9SgDB
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:57
|
GBp
|
700
|
749.40
|
XLON
|
xHaAXd9SgDJ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:57
|
GBp
|
158
|
749.40
|
XLON
|
xHaAXd9SgDL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:57
|
GBp
|
239
|
749.80
|
XLON
|
xHaAXd9SgDN
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:23
|
GBp
|
359
|
749.80
|
XLON
|
xHaAXd9SgUt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:10
|
GBp
|
17
|
749.60
|
XLON
|
xHaAXd9ShZ7
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:10
|
GBp
|
127
|
749.60
|
XLON
|
xHaAXd9ShZ9
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:14:49
|
GBp
|
152
|
750.00
|
XLON
|
xHaAXd9Shsb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:14:49
|
GBp
|
117
|
749.80
|
XLON
|
xHaAXd9Shsj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:14:49
|
GBp
|
124
|
749.80
|
XLON
|
xHaAXd9Shsl
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:11:16
|
GBp
|
174
|
749.40
|
XLON
|
xHaAXd9SfWc
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:11:15
|
GBp
|
171
|
749.60
|
XLON
|
xHaAXd9SfWv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:10:56
|
GBp
|
286
|
749.80
|
XLON
|
xHaAXd9Sfg0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:10:55
|
GBp
|
1,393
|
750.20
|
XLON
|
xHaAXd9Sfre
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:10:55
|
GBp
|
619
|
750.00
|
XLON
|
xHaAXd9SfrX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:10:47
|
GBp
|
479
|
750.40
|
XLON
|
xHaAXd9SfsY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:10:38
|
GBp
|
479
|
750.40
|
XLON
|
xHaAXd9SfpF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:09:45
|
GBp
|
232
|
750.40
|
XLON
|
xHaAXd9SfKN
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:08:55
|
GBp
|
237
|
750.40
|
XLON
|
xHaAXd9SMtn
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:08:55
|
GBp
|
550
|
750.40
|
XLON
|
xHaAXd9SMtp
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:08:55
|
GBp
|
832
|
750.40
|
XLON
|
xHaAXd9SMts
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:08:55
|
GBp
|
191
|
750.40
|
XLON
|
xHaAXd9SMtZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:08:40
|
GBp
|
832
|
750.00
|
XLON
|
xHaAXd9SMyl
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:07:50
|
GBp
|
262
|
750.00
|
XLON
|
xHaAXd9SMH6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:07:03
|
GBp
|
307
|
750.20
|
XLON
|
xHaAXd9SNtj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:07:03
|
GBp
|
25
|
750.20
|
XLON
|
xHaAXd9SNtl
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:07:03
|
GBp
|
550
|
750.20
|
XLON
|
xHaAXd9SNtn
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:07:03
|
GBp
|
832
|
750.00
|
XLON
|
xHaAXd9SNtt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:02:21
|
GBp
|
411
|
750.20
|
XLON
|
xHaAXd9SLOG
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:02:21
|
GBp
|
15
|
750.20
|
XLON
|
xHaAXd9SLOL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:00:03
|
GBp
|
249
|
749.60
|
XLON
|
xHaAXd9SJzB
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:00:03
|
GBp
|
196
|
749.20
|
XLON
|
xHaAXd9SJzH
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:00:03
|
GBp
|
103
|
749.40
|
XLON
|
xHaAXd9SJzJ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:00:03
|
GBp
|
700
|
749.40
|
XLON
|
xHaAXd9SJzL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:00:03
|
GBp
|
560
|
749.40
|
XLON
|
xHaAXd9SJzN
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
2,141
|
749.80
|
XLON
|
xHaAXd9SGm2
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
180
|
749.80
|
XLON
|
xHaAXd9SGm4
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
413
|
749.80
|
XLON
|
xHaAXd9SGm6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
129
|
749.80
|
XLON
|
xHaAXd9SGm8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
435
|
749.80
|
XLON
|
xHaAXd9SGmA
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
435
|
749.80
|
XLON
|
xHaAXd9SGmC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
373
|
749.80
|
XLON
|
xHaAXd9SGmO
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
400
|
749.80
|
XLON
|
xHaAXd9SGmQ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
836
|
749.60
|
XLON
|
xHaAXd9SGpb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
222
|
749.40
|
XLON
|
xHaAXd9SGpX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
140
|
749.40
|
XLON
|
xHaAXd9SGpZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:55:44
|
GBp
|
262
|
749.60
|
XLON
|
xHaAXd9SHJT
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:53:26
|
GBp
|
180
|
749.60
|
XLON
|
xHaAXd9SVj3
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:51:18
|
GBp
|
539
|
749.60
|
XLON
|
xHaAXd9SSzD
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:51:18
|
GBp
|
287
|
749.60
|
XLON
|
xHaAXd9SSzF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:46:35
|
GBp
|
125
|
749.60
|
XLON
|
xHaAXd9SQTk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:46:35
|
GBp
|
303
|
749.60
|
XLON
|
xHaAXd9SQTm
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:45:06
|
GBp
|
373
|
750.20
|
XLON
|
xHaAXd9SREu
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:45:06
|
GBp
|
534
|
750.40
|
XLON
|
xHaAXd9SREw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:44:00
|
GBp
|
275
|
750.60
|
XLON
|
xHaAXd9SOtm
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:43:49
|
GBp
|
472
|
750.60
|
XLON
|
xHaAXd9SOof
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:43:49
|
GBp
|
114
|
750.60
|
XLON
|
xHaAXd9SOoh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:43:49
|
GBp
|
1,300
|
750.80
|
XLON
|
xHaAXd9SOoj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:43:34
|
GBp
|
299
|
751.20
|
XLON
|
xHaAXd9SO@L
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:43:34
|
GBp
|
54
|
751.20
|
XLON
|
xHaAXd9SO@N
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:43:11
|
GBp
|
201
|
751.20
|
XLON
|
xHaAXd9SOCk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:53
|
GBp
|
420
|
751.20
|
XLON
|
xHaAXd9SOH7
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:53
|
GBp
|
808
|
751.00
|
XLON
|
xHaAXd9SOHC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:53
|
GBp
|
423
|
751.40
|
XLON
|
xHaAXd9SOHr
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:53
|
GBp
|
282
|
751.40
|
XLON
|
xHaAXd9SOHt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:53
|
GBp
|
435
|
751.20
|
XLON
|
xHaAXd9SOHv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:53
|
GBp
|
15
|
751.20
|
XLON
|
xHaAXd9SOHx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:29
|
GBp
|
159
|
751.20
|
XLON
|
xHaAXd9SPbE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:29
|
GBp
|
174
|
751.20
|
XLON
|
xHaAXd9SPbR
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:40:41
|
GBp
|
789
|
749.80
|
XLON
|
xHaAXd9SPT1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:40:41
|
GBp
|
115
|
750.00
|
XLON
|
xHaAXd9SPT3
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:40:41
|
GBp
|
320
|
750.00
|
XLON
|
xHaAXd9SPT5
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:35:46
|
GBp
|
1,127
|
749.80
|
XLON
|
xHaAXd9S785
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:35:46
|
GBp
|
16
|
749.80
|
XLON
|
xHaAXd9S787
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:32:07
|
GBp
|
358
|
750.20
|
XLON
|
xHaAXd9S5Z@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:32:07
|
GBp
|
35
|
750.40
|
XLON
|
xHaAXd9S5Z0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:32:07
|
GBp
|
785
|
750.40
|
XLON
|
xHaAXd9S5Z2
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:32:07
|
GBp
|
215
|
750.00
|
XLON
|
xHaAXd9S5Zy
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:09
|
GBp
|
387
|
751.00
|
XLON
|
xHaAXd9S2q4
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:09
|
GBp
|
456
|
751.00
|
XLON
|
xHaAXd9S2q6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:09
|
GBp
|
222
|
750.80
|
XLON
|
xHaAXd9S2qo
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:09
|
GBp
|
369
|
751.00
|
XLON
|
xHaAXd9S2qu
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
774
|
751.20
|
XLON
|
xHaAXd9S2sh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
202
|
750.80
|
XLON
|
xHaAXd9S2sM
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
339
|
751.00
|
XLON
|
xHaAXd9S2sZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
184
|
750.80
|
XLON
|
xHaAXd9S2tF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
20
|
750.80
|
XLON
|
xHaAXd9S2tH
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
337
|
751.00
|
XLON
|
xHaAXd9S2nf
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
533
|
751.20
|
XLON
|
xHaAXd9S2ny
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
239
|
751.20
|
XLON
|
xHaAXd9S2n@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:27:27
|
GBp
|
270
|
751.20
|
XLON
|
xHaAXd9S3jb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:27:27
|
GBp
|
125
|
751.20
|
XLON
|
xHaAXd9S3jd
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:25:41
|
GBp
|
216
|
749.80
|
XLON
|
xHaAXd9S32Y
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
24
|
749.00
|
XLON
|
xHaAXd9S3V1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
767
|
749.20
|
XLON
|
xHaAXd9S3V3
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
1,168
|
749.40
|
XLON
|
xHaAXd9S3Vi
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
1,122
|
749.40
|
XLON
|
xHaAXd9S3Vk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
413
|
749.40
|
XLON
|
xHaAXd9S3Vm
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
435
|
749.40
|
XLON
|
xHaAXd9S3Vo
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
180
|
749.40
|
XLON
|
xHaAXd9S3Vq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
21
|
749.40
|
XLON
|
xHaAXd9S3Vs
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
400
|
749.40
|
XLON
|
xHaAXd9S3Vu
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
550
|
749.40
|
XLON
|
xHaAXd9S3Vw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
822
|
749.20
|
XLON
|
xHaAXd9S3VZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:22:06
|
GBp
|
749
|
749.40
|
XLON
|
xHaAXd9S03u
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:17:01
|
GBp
|
246
|
749.80
|
XLON
|
xHaAXd9SEjx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:12:20
|
GBp
|
17
|
749.20
|
XLON
|
xHaAXd9SFPu
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:10:36
|
GBp
|
46
|
749.60
|
XLON
|
xHaAXd9SD7l
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:10:36
|
GBp
|
1,169
|
749.80
|
XLON
|
xHaAXd9SD7n
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:10:34
|
GBp
|
1,133
|
750.00
|
XLON
|
xHaAXd9SD76
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:09:54
|
GBp
|
696
|
750.20
|
XLON
|
xHaAXd9SDU$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:09:54
|
GBp
|
435
|
750.20
|
XLON
|
xHaAXd9SDU1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:09:54
|
GBp
|
421
|
750.20
|
XLON
|
xHaAXd9SDU3
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:06:23
|
GBp
|
252
|
749.80
|
XLON
|
xHaAXd9S8l5
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:06:23
|
GBp
|
151
|
749.80
|
XLON
|
xHaAXd9S8l9
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:06:23
|
GBp
|
371
|
749.80
|
XLON
|
xHaAXd9S8lw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:03:29
|
GBp
|
328
|
750.00
|
XLON
|
xHaAXd9S9yF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:03:29
|
GBp
|
435
|
750.00
|
XLON
|
xHaAXd9S9yH
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:03:29
|
GBp
|
180
|
750.00
|
XLON
|
xHaAXd9S9yJ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:03:29
|
GBp
|
412
|
750.00
|
XLON
|
xHaAXd9S9yP
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:03:29
|
GBp
|
435
|
750.00
|
XLON
|
xHaAXd9S9yR
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:03:29
|
GBp
|
404
|
749.80
|
XLON
|
xHaAXd9S9yU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:02:15
|
GBp
|
277
|
749.20
|
XLON
|
xHaAXd9S9KI
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:57:37
|
GBp
|
395
|
749.40
|
XLON
|
xHaAXd9Tt3K
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:56:21
|
GBp
|
1
|
749.00
|
XLON
|
xHaAXd9TqZE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:55:52
|
GBp
|
58
|
749.00
|
XLON
|
xHaAXd9Tqpe
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:55:07
|
GBp
|
225
|
748.80
|
XLON
|
xHaAXd9TqEg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:55:07
|
GBp
|
180
|
748.80
|
XLON
|
xHaAXd9TqEi
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:55:07
|
GBp
|
435
|
748.80
|
XLON
|
xHaAXd9TqEk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:55:07
|
GBp
|
435
|
748.80
|
XLON
|
xHaAXd9TqEm
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:55:07
|
GBp
|
243
|
748.60
|
XLON
|
xHaAXd9TqEt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:55:07
|
GBp
|
151
|
748.60
|
XLON
|
xHaAXd9TqEv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:54:21
|
GBp
|
18
|
748.80
|
XLON
|
xHaAXd9Trc2
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:54:21
|
GBp
|
61
|
748.80
|
XLON
|
xHaAXd9Trc8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:07
|
GBp
|
213
|
748.60
|
XLON
|
xHaAXd9Tod@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:00
|
GBp
|
55
|
748.80
|
XLON
|
xHaAXd9ToYl
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:00
|
GBp
|
39
|
748.80
|
XLON
|
xHaAXd9ToYX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:00
|
GBp
|
64
|
748.80
|
XLON
|
xHaAXd9ToZ$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:00
|
GBp
|
262
|
748.80
|
XLON
|
xHaAXd9ToZt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:00
|
GBp
|
18
|
748.80
|
XLON
|
xHaAXd9ToZv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:00
|
GBp
|
164
|
748.80
|
XLON
|
xHaAXd9ToZx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:00
|
GBp
|
25
|
748.80
|
XLON
|
xHaAXd9ToZz
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:50:21
|
GBp
|
294
|
748.40
|
XLON
|
xHaAXd9TpfE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:45:24
|
GBp
|
70
|
748.60
|
XLON
|
xHaAXd9TnSE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:45:24
|
GBp
|
253
|
748.60
|
XLON
|
xHaAXd9TnSG
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:45:15
|
GBp
|
245
|
748.40
|
XLON
|
xHaAXd9TnOJ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:57
|
GBp
|
435
|
748.60
|
XLON
|
xHaAXd9T@cU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
142
|
749.00
|
XLON
|
xHaAXd9T@X1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
179
|
748.80
|
XLON
|
xHaAXd9T@X7
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
305
|
748.80
|
XLON
|
xHaAXd9T@X9
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
391
|
748.80
|
XLON
|
xHaAXd9T@XF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
266
|
748.80
|
XLON
|
xHaAXd9T@XK
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
86
|
749.00
|
XLON
|
xHaAXd9T@XM
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
303
|
749.00
|
XLON
|
xHaAXd9T@XO
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
419
|
748.80
|
XLON
|
xHaAXd9T@Xx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:43:42
|
GBp
|
116
|
749.00
|
XLON
|
xHaAXd9T@wc
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:41:27
|
GBp
|
8
|
749.20
|
XLON
|
xHaAXd9T$gh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:35:30
|
GBp
|
5
|
749.20
|
XLON
|
xHaAXd9Tz$s
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:35:30
|
GBp
|
100
|
749.20
|
XLON
|
xHaAXd9Tz$u
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:35:28
|
GBp
|
143
|
749.40
|
XLON
|
xHaAXd9Tzvh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:35:11
|
GBp
|
209
|
749.60
|
XLON
|
xHaAXd9Tz0c
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:35:08
|
GBp
|
417
|
749.60
|
XLON
|
xHaAXd9Tz3j
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:34:24
|
GBp
|
12
|
749.60
|
XLON
|
xHaAXd9TzJ0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:34:24
|
GBp
|
121
|
749.60
|
XLON
|
xHaAXd9TzJ2
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:33:34
|
GBp
|
382
|
749.60
|
XLON
|
xHaAXd9Twi4
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:33:04
|
GBp
|
397
|
749.80
|
XLON
|
xHaAXd9TwsM
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:32:27
|
GBp
|
373
|
749.80
|
XLON
|
xHaAXd9Tw7D
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:32:27
|
GBp
|
357
|
750.00
|
XLON
|
xHaAXd9Tw7y
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:31:33
|
GBp
|
186
|
750.00
|
XLON
|
xHaAXd9TwUJ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:31:33
|
GBp
|
243
|
750.00
|
XLON
|
xHaAXd9TwUP
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:31:33
|
GBp
|
145
|
750.00
|
XLON
|
xHaAXd9TwUR
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:29:00
|
GBp
|
42
|
750.00
|
XLON
|
xHaAXd9TxRZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:29:00
|
GBp
|
123
|
750.00
|
XLON
|
xHaAXd9TxRX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:28:40
|
GBp
|
192
|
750.00
|
XLON
|
xHaAXd9TuYk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:28:20
|
GBp
|
37
|
749.80
|
XLON
|
xHaAXd9TuhF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:28:18
|
GBp
|
174
|
749.80
|
XLON
|
xHaAXd9Turg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:28:17
|
GBp
|
383
|
749.80
|
XLON
|
xHaAXd9TuqW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:28:17
|
GBp
|
234
|
749.80
|
XLON
|
xHaAXd9TuqY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:28:17
|
GBp
|
258
|
749.80
|
XLON
|
xHaAXd9Tuqh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:28:17
|
GBp
|
371
|
750.00
|
XLON
|
xHaAXd9Tuqj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:26:05
|
GBp
|
345
|
749.40
|
XLON
|
xHaAXd9TuQs
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:26:05
|
GBp
|
400
|
749.60
|
XLON
|
xHaAXd9TuQj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:26:05
|
GBp
|
262
|
749.60
|
XLON
|
xHaAXd9TuQh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:17:20
|
GBp
|
145
|
748.80
|
XLON
|
xHaAXd9TaOe
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:17:20
|
GBp
|
96
|
748.80
|
XLON
|
xHaAXd9TaOn
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:17:20
|
GBp
|
117
|
748.80
|
XLON
|
xHaAXd9TaOp
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:17:20
|
GBp
|
306
|
749.00
|
XLON
|
xHaAXd9TaOr
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:15:32
|
GBp
|
369
|
748.40
|
XLON
|
xHaAXd9TbKK
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:15:32
|
GBp
|
498
|
748.60
|
XLON
|
xHaAXd9TbKM
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:15:21
|
GBp
|
216
|
748.80
|
XLON
|
xHaAXd9TbI4
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:14:25
|
GBp
|
42
|
748.40
|
XLON
|
xHaAXd9TYr8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:14:25
|
GBp
|
435
|
748.40
|
XLON
|
xHaAXd9TYrC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:14:25
|
GBp
|
435
|
748.40
|
XLON
|
xHaAXd9TYrE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:11:48
|
GBp
|
500
|
748.20
|
XLON
|
xHaAXd9TZmQ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:10:19
|
GBp
|
70
|
748.20
|
XLON
|
xHaAXd9TZT7
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:10:19
|
GBp
|
91
|
748.20
|
XLON
|
xHaAXd9TZT8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:10:19
|
GBp
|
79
|
748.20
|
XLON
|
xHaAXd9TZTA
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:10:19
|
GBp
|
144
|
748.40
|
XLON
|
xHaAXd9TZTC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:10:19
|
GBp
|
221
|
748.40
|
XLON
|
xHaAXd9TZTE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:08:17
|
GBp
|
564
|
748.40
|
XLON
|
xHaAXd9TWKa
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:07:24
|
GBp
|
110
|
748.80
|
XLON
|
xHaAXd9TXr$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:07:24
|
GBp
|
120
|
748.80
|
XLON
|
xHaAXd9TXr1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:07:24
|
GBp
|
265
|
748.80
|
XLON
|
xHaAXd9TXrz
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:06:26
|
GBp
|
61
|
748.60
|
XLON
|
xHaAXd9TXKW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:06:26
|
GBp
|
130
|
748.60
|
XLON
|
xHaAXd9TXKY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:04:46
|
GBp
|
356
|
748.60
|
XLON
|
xHaAXd9TkuW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:04:46
|
GBp
|
335
|
748.60
|
XLON
|
xHaAXd9TkvG
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:04:46
|
GBp
|
550
|
748.40
|
XLON
|
xHaAXd9TkvI
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:04:46
|
GBp
|
217
|
748.40
|
XLON
|
xHaAXd9TkvS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:04:46
|
GBp
|
30
|
748.40
|
XLON
|
xHaAXd9TkvU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:58:58
|
GBp
|
152
|
747.40
|
XLON
|
xHaAXd9TiFb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:58:58
|
GBp
|
258
|
747.60
|
XLON
|
xHaAXd9TiFn
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:58:58
|
GBp
|
1
|
747.60
|
XLON
|
xHaAXd9TiFp
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:58:43
|
GBp
|
53
|
747.80
|
XLON
|
xHaAXd9TiL4
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:58:43
|
GBp
|
289
|
747.80
|
XLON
|
xHaAXd9TiL6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:58:01
|
GBp
|
205
|
748.00
|
XLON
|
xHaAXd9TiQ0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:58:01
|
GBp
|
143
|
748.00
|
XLON
|
xHaAXd9TiQ2
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:57:33
|
GBp
|
145
|
748.00
|
XLON
|
xHaAXd9Tjk8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:57:30
|
GBp
|
766
|
748.20
|
XLON
|
xHaAXd9Tje$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:57:30
|
GBp
|
189
|
748.20
|
XLON
|
xHaAXd9Tje1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:57:30
|
GBp
|
271
|
748.20
|
XLON
|
xHaAXd9Tjez
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:56:21
|
GBp
|
550
|
748.00
|
XLON
|
xHaAXd9TjCh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:56:21
|
GBp
|
130
|
748.00
|
XLON
|
xHaAXd9TjCm
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:56:21
|
GBp
|
58
|
748.00
|
XLON
|
xHaAXd9TjCo
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:51:01
|
GBp
|
241
|
746.80
|
XLON
|
xHaAXd9Th3b
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:51:01
|
GBp
|
348
|
746.80
|
XLON
|
xHaAXd9Th3c
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:51:01
|
GBp
|
242
|
747.00
|
XLON
|
xHaAXd9Th3l
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:51:01
|
GBp
|
105
|
747.20
|
XLON
|
xHaAXd9Th3n
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:51:01
|
GBp
|
241
|
747.20
|
XLON
|
xHaAXd9Th3p
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:46:04
|
GBp
|
311
|
747.40
|
XLON
|
xHaAXd9Tfql
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:45:43
|
GBp
|
302
|
747.40
|
XLON
|
xHaAXd9Tf$J
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:45:36
|
GBp
|
173
|
747.40
|
XLON
|
xHaAXd9TfxY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:43:42
|
GBp
|
239
|
748.40
|
XLON
|
xHaAXd9TMYc
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:43:42
|
GBp
|
83
|
748.40
|
XLON
|
xHaAXd9TMYe
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:43:38
|
GBp
|
173
|
748.60
|
XLON
|
xHaAXd9TMiV
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:43:38
|
GBp
|
114
|
749.00
|
XLON
|
xHaAXd9TMlj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:43:38
|
GBp
|
400
|
749.00
|
XLON
|
xHaAXd9TMlk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:43:38
|
GBp
|
289
|
748.60
|
XLON
|
xHaAXd9TMlX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:40:09
|
GBp
|
211
|
750.40
|
XLON
|
xHaAXd9TNoi
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:40:06
|
GBp
|
305
|
750.60
|
XLON
|
xHaAXd9TNoB
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:40:06
|
GBp
|
594
|
750.60
|
XLON
|
xHaAXd9TNoL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:37:09
|
GBp
|
108
|
752.00
|
XLON
|
xHaAXd9TKo4
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:37:09
|
GBp
|
198
|
752.20
|
XLON
|
xHaAXd9TKoH
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:37:09
|
GBp
|
16
|
752.20
|
XLON
|
xHaAXd9TKoI
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:37:09
|
GBp
|
308
|
752.40
|
XLON
|
xHaAXd9TKoK
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:36:52
|
GBp
|
19
|
752.40
|
XLON
|
xHaAXd9TKx8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:36:52
|
GBp
|
33
|
752.40
|
XLON
|
xHaAXd9TKxA
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:36:52
|
GBp
|
412
|
752.60
|
XLON
|
xHaAXd9TKxC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:55
|
GBp
|
28
|
752.60
|
XLON
|
xHaAXd9TKGc
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:49
|
GBp
|
246
|
752.60
|
XLON
|
xHaAXd9TKTl
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
2,491
|
753.00
|
XLON
|
xHaAXd9TKS1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
896
|
753.00
|
XLON
|
xHaAXd9TKS3
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
1,122
|
753.00
|
XLON
|
xHaAXd9TKS5
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
180
|
753.00
|
XLON
|
xHaAXd9TKS7
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
381
|
753.00
|
XLON
|
xHaAXd9TKS9
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
435
|
753.00
|
XLON
|
xHaAXd9TKSB
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
435
|
753.00
|
XLON
|
xHaAXd9TKSD
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
275
|
753.00
|
XLON
|
xHaAXd9TKSF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
352
|
752.80
|
XLON
|
xHaAXd9TKSG
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
118
|
753.00
|
XLON
|
xHaAXd9TKSv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
120
|
753.00
|
XLON
|
xHaAXd9TKSx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:31:34
|
GBp
|
341
|
752.40
|
XLON
|
xHaAXd9TIr9
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:28:42
|
GBp
|
346
|
752.20
|
XLON
|
xHaAXd9TJq7
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:28:08
|
GBp
|
346
|
752.40
|
XLON
|
xHaAXd9TJxd
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:27:36
|
GBp
|
353
|
752.60
|
XLON
|
xHaAXd9TJ9i
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:25:40
|
GBp
|
212
|
752.60
|
XLON
|
xHaAXd9TGyq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:23:06
|
GBp
|
91
|
752.60
|
XLON
|
xHaAXd9THo4
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:23:06
|
GBp
|
161
|
752.60
|
XLON
|
xHaAXd9THo6
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:23:06
|
GBp
|
23
|
752.60
|
XLON
|
xHaAXd9THoC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:23:06
|
GBp
|
17
|
752.60
|
XLON
|
xHaAXd9THoE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:23:06
|
GBp
|
301
|
752.60
|
XLON
|
xHaAXd9THoJ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:20:42
|
GBp
|
291
|
752.40
|
XLON
|
xHaAXd9TUpt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:18:00
|
GBp
|
78
|
752.40
|
XLON
|
xHaAXd9TVkp
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:12:43
|
GBp
|
82
|
752.40
|
XLON
|
xHaAXd9TSIT
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:10:25
|
GBp
|
141
|
752.60
|
XLON
|
xHaAXd9TTC@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:10:25
|
GBp
|
56
|
752.60
|
XLON
|
xHaAXd9TTCO
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:10:25
|
GBp
|
435
|
752.60
|
XLON
|
xHaAXd9TTCQ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:10:25
|
GBp
|
374
|
752.60
|
XLON
|
xHaAXd9TTCu
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:10:25
|
GBp
|
13
|
752.40
|
XLON
|
xHaAXd9TTFa
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:10:25
|
GBp
|
319
|
752.40
|
XLON
|
xHaAXd9TTFY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:07:39
|
GBp
|
331
|
752.60
|
XLON
|
xHaAXd9TQAD
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:07:32
|
GBp
|
38
|
752.60
|
XLON
|
xHaAXd9TQNx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:05:55
|
GBp
|
169
|
752.60
|
XLON
|
xHaAXd9TRyY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:05:55
|
GBp
|
242
|
752.60
|
XLON
|
xHaAXd9TRzH
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:05:55
|
GBp
|
130
|
752.60
|
XLON
|
xHaAXd9TRzM
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:05:55
|
GBp
|
11
|
752.60
|
XLON
|
xHaAXd9TRzO
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:05:13
|
GBp
|
34
|
752.20
|
XLON
|
xHaAXd9TRDD
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:01:53
|
GBp
|
363
|
752.40
|
XLON
|
xHaAXd9TOEo
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:01:53
|
GBp
|
520
|
752.60
|
XLON
|
xHaAXd9TOEq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:01:15
|
GBp
|
82
|
753.00
|
XLON
|
xHaAXd9TOMC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:01:15
|
GBp
|
281
|
753.00
|
XLON
|
xHaAXd9TOME
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:01:15
|
GBp
|
215
|
753.00
|
XLON
|
xHaAXd9TOMG
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:58:11
|
GBp
|
65
|
752.80
|
XLON
|
xHaAXd9TPI3
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:58:11
|
GBp
|
400
|
752.80
|
XLON
|
xHaAXd9TPI5
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:58:11
|
GBp
|
226
|
752.80
|
XLON
|
xHaAXd9TPIB
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:58:11
|
GBp
|
327
|
753.00
|
XLON
|
xHaAXd9TPID
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:58:11
|
GBp
|
86
|
752.80
|
XLON
|
xHaAXd9TPIw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:58:11
|
GBp
|
273
|
752.80
|
XLON
|
xHaAXd9TPIy
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:56:33
|
GBp
|
141
|
753.20
|
XLON
|
xHaAXd9T6$c
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:56:33
|
GBp
|
103
|
753.20
|
XLON
|
xHaAXd9T6yS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:56:33
|
GBp
|
4
|
753.20
|
XLON
|
xHaAXd9T6yU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:55:27
|
GBp
|
369
|
753.20
|
XLON
|
xHaAXd9T6N$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:55:27
|
GBp
|
107
|
753.20
|
XLON
|
xHaAXd9T6N1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:55:21
|
GBp
|
159
|
753.20
|
XLON
|
xHaAXd9T6HH
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:52:19
|
GBp
|
519
|
752.80
|
XLON
|
xHaAXd9T4j0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:52:19
|
GBp
|
52
|
752.60
|
XLON
|
xHaAXd9T4js
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:52:19
|
GBp
|
289
|
752.60
|
XLON
|
xHaAXd9T4ju
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:50:26
|
GBp
|
72
|
753.20
|
XLON
|
xHaAXd9T4PJ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:50:26
|
GBp
|
145
|
753.20
|
XLON
|
xHaAXd9T4PL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:50:26
|
GBp
|
139
|
753.20
|
XLON
|
xHaAXd9T4PN
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:50:26
|
GBp
|
308
|
753.20
|
XLON
|
xHaAXd9T4PP
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:48:32
|
GBp
|
221
|
753.00
|
XLON
|
xHaAXd9T59n
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:48:32
|
GBp
|
435
|
753.00
|
XLON
|
xHaAXd9T59p
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:48:32
|
GBp
|
72
|
753.00
|
XLON
|
xHaAXd9T59r
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:47:17
|
GBp
|
180
|
753.00
|
XLON
|
xHaAXd9T2jW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:47:17
|
GBp
|
266
|
753.00
|
XLON
|
xHaAXd9T2jY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:47:17
|
GBp
|
200
|
753.00
|
XLON
|
xHaAXd9T2YU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:46:24
|
GBp
|
42
|
752.60
|
XLON
|
xHaAXd9T2@$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:46:24
|
GBp
|
437
|
752.60
|
XLON
|
xHaAXd9T2@1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:46:24
|
GBp
|
323
|
752.60
|
XLON
|
xHaAXd9T2@A
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:42:09
|
GBp
|
191
|
752.40
|
XLON
|
xHaAXd9T0bC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:42:09
|
GBp
|
71
|
752.40
|
XLON
|
xHaAXd9T0bE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:40:41
|
GBp
|
410
|
752.00
|
XLON
|
xHaAXd9T067
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:40:41
|
GBp
|
157
|
751.60
|
XLON
|
xHaAXd9T06r
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:40:41
|
GBp
|
229
|
751.80
|
XLON
|
xHaAXd9T06t
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:40:26
|
GBp
|
96
|
752.20
|
XLON
|
xHaAXd9T0EA
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:40:26
|
GBp
|
275
|
752.20
|
XLON
|
xHaAXd9T0EC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:40:26
|
GBp
|
307
|
752.20
|
XLON
|
xHaAXd9T0EL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:40:26
|
GBp
|
14
|
752.20
|
XLON
|
xHaAXd9T0EN
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:37:19
|
GBp
|
372
|
752.20
|
XLON
|
xHaAXd9T1Tq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:37:19
|
GBp
|
333
|
752.40
|
XLON
|
xHaAXd9T1Ts
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:35:20
|
GBp
|
322
|
752.60
|
XLON
|
xHaAXd9TED3
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:35:14
|
GBp
|
234
|
752.80
|
XLON
|
xHaAXd9TEFJ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:35:14
|
GBp
|
435
|
752.80
|
XLON
|
xHaAXd9TEFL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:35:14
|
GBp
|
130
|
752.80
|
XLON
|
xHaAXd9TEFN
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:33:48
|
GBp
|
137
|
752.60
|
XLON
|
xHaAXd9TFmG
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:33:48
|
GBp
|
341
|
752.40
|
XLON
|
xHaAXd9TFmL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:33:48
|
GBp
|
189
|
752.20
|
XLON
|
xHaAXd9TFmS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:33:48
|
GBp
|
43
|
752.20
|
XLON
|
xHaAXd9TFmU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:33:48
|
GBp
|
310
|
752.40
|
XLON
|
xHaAXd9TFpW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:30:46
|
GBp
|
282
|
752.80
|
XLON
|
xHaAXd9TCu@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:30:46
|
GBp
|
211
|
753.00
|
XLON
|
xHaAXd9TCu0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:29:50
|
GBp
|
303
|
753.00
|
XLON
|
xHaAXd9TCOf
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:28:41
|
GBp
|
257
|
753.20
|
XLON
|
xHaAXd9TD7g
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:28:05
|
GBp
|
81
|
753.00
|
XLON
|
xHaAXd9TD9b
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:28:05
|
GBp
|
255
|
753.00
|
XLON
|
xHaAXd9TD9Z
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:27:57
|
GBp
|
320
|
753.00
|
XLON
|
xHaAXd9TDAB
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:27:56
|
GBp
|
489
|
753.60
|
XLON
|
xHaAXd9TDAQ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:27:56
|
GBp
|
435
|
753.60
|
XLON
|
xHaAXd9TDAS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:27:56
|
GBp
|
318
|
752.80
|
XLON
|
xHaAXd9TDLe
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:24:28
|
GBp
|
109
|
752.20
|
XLON
|
xHaAXd9TAOM
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:24:28
|
GBp
|
435
|
752.20
|
XLON
|
xHaAXd9TAOQ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:24:28
|
GBp
|
435
|
752.20
|
XLON
|
xHaAXd9TAOO
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:24:28
|
GBp
|
319
|
752.00
|
XLON
|
xHaAXd9TARX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:22:48
|
GBp
|
75
|
751.60
|
XLON
|
xHaAXd9TB1k
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:22:48
|
GBp
|
242
|
751.60
|
XLON
|
xHaAXd9TB1m
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:21:24
|
GBp
|
435
|
751.80
|
XLON
|
xHaAXd9T8dh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:21:24
|
GBp
|
435
|
751.80
|
XLON
|
xHaAXd9T8dj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:21:24
|
GBp
|
260
|
751.80
|
XLON
|
xHaAXd9T8du
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:21:24
|
GBp
|
55
|
751.80
|
XLON
|
xHaAXd9T8dw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:13:33
|
GBp
|
219
|
752.20
|
XLON
|
xHaAXd9UsED
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:13:33
|
GBp
|
4
|
752.20
|
XLON
|
xHaAXd9UsEF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:13:33
|
GBp
|
6
|
752.40
|
XLON
|
xHaAXd9UsEH
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:13:32
|
GBp
|
317
|
752.40
|
XLON
|
xHaAXd9UsEJ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:13:05
|
GBp
|
289
|
752.00
|
XLON
|
xHaAXd9UsHE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:53
|
GBp
|
217
|
751.80
|
XLON
|
xHaAXd9UsSn
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:51
|
GBp
|
314
|
751.80
|
XLON
|
xHaAXd9UsVz
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:51
|
GBp
|
26
|
752.20
|
XLON
|
xHaAXd9UsV0
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:51
|
GBp
|
192
|
752.20
|
XLON
|
xHaAXd9UsV2
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:49
|
GBp
|
314
|
752.40
|
XLON
|
xHaAXd9UsVR
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:49
|
GBp
|
534
|
752.40
|
XLON
|
xHaAXd9UsUZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:48
|
GBp
|
400
|
752.60
|
XLON
|
xHaAXd9UsUd
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:47
|
GBp
|
218
|
752.60
|
XLON
|
xHaAXd9UsUq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:47
|
GBp
|
316
|
752.80
|
XLON
|
xHaAXd9UsUs
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:11:14
|
GBp
|
309
|
752.80
|
XLON
|
xHaAXd9UtvN
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:11:14
|
GBp
|
7
|
752.80
|
XLON
|
xHaAXd9UtvP
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:02:51
|
GBp
|
265
|
752.40
|
XLON
|
xHaAXd9UomA
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:02:51
|
GBp
|
381
|
752.60
|
XLON
|
xHaAXd9UomC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:02:51
|
GBp
|
22
|
753.00
|
XLON
|
xHaAXd9UomN
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:02:51
|
GBp
|
400
|
753.00
|
XLON
|
xHaAXd9UomP
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:02:51
|
GBp
|
215
|
752.80
|
XLON
|
xHaAXd9UomU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:02:51
|
GBp
|
311
|
753.00
|
XLON
|
xHaAXd9UopW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:58:40
|
GBp
|
180
|
752.80
|
XLON
|
xHaAXd9Up8m
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:58:40
|
GBp
|
38
|
752.80
|
XLON
|
xHaAXd9Up8o
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:58:40
|
GBp
|
188
|
753.00
|
XLON
|
xHaAXd9Up8t
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:58:39
|
GBp
|
162
|
753.40
|
XLON
|
xHaAXd9UpBf
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:58:39
|
GBp
|
180
|
753.60
|
XLON
|
xHaAXd9Up8P
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:58:39
|
GBp
|
435
|
753.60
|
XLON
|
xHaAXd9Up8R
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:58:39
|
GBp
|
101
|
753.60
|
XLON
|
xHaAXd9Up8N
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:57:10
|
GBp
|
435
|
753.40
|
XLON
|
xHaAXd9Umka
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:57:10
|
GBp
|
180
|
753.40
|
XLON
|
xHaAXd9Umkc
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:57:10
|
GBp
|
209
|
753.20
|
XLON
|
xHaAXd9Umki
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:57:10
|
GBp
|
315
|
753.40
|
XLON
|
xHaAXd9Umkk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:57:10
|
GBp
|
374
|
753.40
|
XLON
|
xHaAXd9UmkY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:54:49
|
GBp
|
309
|
753.60
|
XLON
|
xHaAXd9UnaL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:52:52
|
GBp
|
253
|
753.40
|
XLON
|
xHaAXd9UnPj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:52:52
|
GBp
|
55
|
753.40
|
XLON
|
xHaAXd9UnPl
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:49:58
|
GBp
|
72
|
753.40
|
XLON
|
xHaAXd9U@Qg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:49:58
|
GBp
|
86
|
753.40
|
XLON
|
xHaAXd9U@Qi
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:48:03
|
GBp
|
126
|
754.00
|
XLON
|
xHaAXd9U$13
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:48:03
|
GBp
|
274
|
754.20
|
XLON
|
xHaAXd9U$15
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:48:03
|
GBp
|
477
|
754.40
|
XLON
|
xHaAXd9U$1G
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:46:21
|
GBp
|
289
|
754.40
|
XLON
|
xHaAXd9Uyes
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:45:32
|
GBp
|
290
|
754.40
|
XLON
|
xHaAXd9Uy6Z
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:45:14
|
GBp
|
120
|
754.60
|
XLON
|
xHaAXd9UyC$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:45:14
|
GBp
|
88
|
754.60
|
XLON
|
xHaAXd9UyC1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:45:14
|
GBp
|
4
|
754.60
|
XLON
|
xHaAXd9UyC3
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:45:14
|
GBp
|
306
|
754.80
|
XLON
|
xHaAXd9UyC5
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:45:00
|
GBp
|
306
|
755.00
|
XLON
|
xHaAXd9UyL$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:43:51
|
GBp
|
319
|
755.00
|
XLON
|
xHaAXd9Uzf5
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:43:04
|
GBp
|
295
|
755.00
|
XLON
|
xHaAXd9UzvB
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:42:53
|
GBp
|
123
|
755.20
|
XLON
|
xHaAXd9Uz42
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:42:53
|
GBp
|
400
|
755.20
|
XLON
|
xHaAXd9Uz44
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:42:53
|
GBp
|
141
|
755.20
|
XLON
|
xHaAXd9Uz4u
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:37:05
|
GBp
|
209
|
755.60
|
XLON
|
xHaAXd9UxBf
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:37:02
|
GBp
|
102
|
755.60
|
XLON
|
xHaAXd9UxAv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:37:02
|
GBp
|
108
|
755.60
|
XLON
|
xHaAXd9UxAx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:36:52
|
GBp
|
326
|
755.40
|
XLON
|
xHaAXd9UxHv
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:36:52
|
GBp
|
468
|
755.60
|
XLON
|
xHaAXd9UxHx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:35:56
|
GBp
|
329
|
755.80
|
XLON
|
xHaAXd9Uue@
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:32:17
|
GBp
|
348
|
756.60
|
XLON
|
xHaAXd9Uv2a
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:32:17
|
GBp
|
120
|
756.80
|
XLON
|
xHaAXd9Uv2c
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:32:17
|
GBp
|
380
|
756.80
|
XLON
|
xHaAXd9Uv2e
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:32:17
|
GBp
|
520
|
756.20
|
XLON
|
xHaAXd9Uv3U
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:30:36
|
GBp
|
309
|
757.00
|
XLON
|
xHaAXd9Ucgh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:30:36
|
GBp
|
1,016
|
757.00
|
XLON
|
xHaAXd9Ucgj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:30:36
|
GBp
|
1,016
|
757.00
|
XLON
|
xHaAXd9Ucgt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:30:36
|
GBp
|
106
|
757.00
|
XLON
|
xHaAXd9UchD
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:30:36
|
GBp
|
550
|
757.00
|
XLON
|
xHaAXd9UchF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:30:35
|
GBp
|
773
|
757.00
|
XLON
|
xHaAXd9Ucrc
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:30:35
|
GBp
|
59
|
757.00
|
XLON
|
xHaAXd9UcgR
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:28:58
|
GBp
|
302
|
755.80
|
XLON
|
xHaAXd9Udc$
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:28:58
|
GBp
|
3
|
755.80
|
XLON
|
xHaAXd9Udc1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:28:58
|
GBp
|
108
|
755.60
|
XLON
|
xHaAXd9Udcz
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:25:50
|
GBp
|
305
|
755.80
|
XLON
|
xHaAXd9Ua1l
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:25:28
|
GBp
|
435
|
755.40
|
XLON
|
xHaAXd9UaAa
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:25:28
|
GBp
|
222
|
755.40
|
XLON
|
xHaAXd9UaAW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:25:28
|
GBp
|
435
|
755.40
|
XLON
|
xHaAXd9UaAY
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:25:28
|
GBp
|
269
|
755.40
|
XLON
|
xHaAXd9UaBU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:24:52
|
GBp
|
210
|
755.20
|
XLON
|
xHaAXd9UbWm
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:24:52
|
GBp
|
32
|
755.40
|
XLON
|
xHaAXd9UbWo
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:24:52
|
GBp
|
273
|
755.40
|
XLON
|
xHaAXd9UbWq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:12:48
|
GBp
|
49
|
755.00
|
XLON
|
xHaAXd9Uknb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:12:48
|
GBp
|
284
|
755.20
|
XLON
|
xHaAXd9Uknd
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:12:48
|
GBp
|
37
|
755.00
|
XLON
|
xHaAXd9UknX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:12:48
|
GBp
|
121
|
755.00
|
XLON
|
xHaAXd9UknZ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:12:48
|
GBp
|
499
|
755.20
|
XLON
|
xHaAXd9UksN
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:12:11
|
GBp
|
385
|
755.20
|
XLON
|
xHaAXd9Uk6h
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:10:03
|
GBp
|
95
|
754.60
|
XLON
|
xHaAXd9UlfX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:10:03
|
GBp
|
172
|
754.80
|
XLON
|
xHaAXd9UlkI
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:10:03
|
GBp
|
390
|
754.80
|
XLON
|
xHaAXd9UlkK
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:10:03
|
GBp
|
550
|
754.80
|
XLON
|
xHaAXd9UlkM
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:10:03
|
GBp
|
435
|
754.80
|
XLON
|
xHaAXd9UlkO
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:10:03
|
GBp
|
113
|
754.60
|
XLON
|
xHaAXd9UlkV
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:10:00
|
GBp
|
187
|
754.80
|
XLON
|
xHaAXd9Uler
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:09:47
|
GBp
|
203
|
754.80
|
XLON
|
xHaAXd9UlqM
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:08:09
|
GBp
|
247
|
754.20
|
XLON
|
xHaAXd9UlTp
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:08:09
|
GBp
|
400
|
754.20
|
XLON
|
xHaAXd9UlTr
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:02:58
|
GBp
|
467
|
753.00
|
XLON
|
xHaAXd9UjPQ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:01:58
|
GBp
|
291
|
752.40
|
XLON
|
xHaAXd9Ug$P
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:01:58
|
GBp
|
3
|
752.40
|
XLON
|
xHaAXd9Ug$V
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:01:58
|
GBp
|
203
|
752.40
|
XLON
|
xHaAXd9Ug@W
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:01:58
|
GBp
|
297
|
752.60
|
XLON
|
xHaAXd9Ug@Y
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:59:13
|
GBp
|
191
|
752.80
|
XLON
|
xHaAXd9Uh65
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:59:13
|
GBp
|
278
|
753.00
|
XLON
|
xHaAXd9Uh67
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:56:34
|
GBp
|
288
|
754.00
|
XLON
|
xHaAXd9Ue3N
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:56:34
|
GBp
|
288
|
754.20
|
XLON
|
xHaAXd9Ue3S
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:56:21
|
GBp
|
130
|
754.40
|
XLON
|
xHaAXd9UeEX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:56:21
|
GBp
|
163
|
754.40
|
XLON
|
xHaAXd9UeFV
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:56:20
|
GBp
|
88
|
754.60
|
XLON
|
xHaAXd9UeEr
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:56:20
|
GBp
|
335
|
754.60
|
XLON
|
xHaAXd9UeEt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:55:42
|
GBp
|
394
|
754.80
|
XLON
|
xHaAXd9UeOh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:55:09
|
GBp
|
206
|
755.00
|
XLON
|
xHaAXd9Ufk1
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:54:44
|
GBp
|
188
|
755.20
|
XLON
|
xHaAXd9UfmO
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:54:44
|
GBp
|
100
|
755.20
|
XLON
|
xHaAXd9UfpW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:53:49
|
GBp
|
296
|
755.20
|
XLON
|
xHaAXd9UfDF
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:53:44
|
GBp
|
297
|
755.40
|
XLON
|
xHaAXd9UfFw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:53:42
|
GBp
|
296
|
755.60
|
XLON
|
xHaAXd9UfE3
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:50:27
|
GBp
|
326
|
755.40
|
XLON
|
xHaAXd9UNXS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:50:27
|
GBp
|
477
|
755.60
|
XLON
|
xHaAXd9UNXU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:48:06
|
GBp
|
466
|
756.20
|
XLON
|
xHaAXd9UKeC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:48:06
|
GBp
|
340
|
756.00
|
XLON
|
xHaAXd9UKeE
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:48:00
|
GBp
|
159
|
756.60
|
XLON
|
xHaAXd9UKri
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:48:00
|
GBp
|
343
|
756.80
|
XLON
|
xHaAXd9UKrk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:48:00
|
GBp
|
295
|
757.00
|
XLON
|
xHaAXd9UKrt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:45:00
|
GBp
|
118
|
756.60
|
XLON
|
xHaAXd9UL$d
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:45:00
|
GBp
|
194
|
756.60
|
XLON
|
xHaAXd9UL$f
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:45:00
|
GBp
|
445
|
756.80
|
XLON
|
xHaAXd9UL$h
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:44:21
|
GBp
|
88
|
757.20
|
XLON
|
xHaAXd9ULDj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:44:21
|
GBp
|
142
|
757.20
|
XLON
|
xHaAXd9ULDl
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:44:21
|
GBp
|
188
|
757.40
|
XLON
|
xHaAXd9ULDn
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:42:10
|
GBp
|
116
|
755.60
|
XLON
|
xHaAXd9UIsf
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:42:10
|
GBp
|
341
|
755.60
|
XLON
|
xHaAXd9UIsh
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:42:10
|
GBp
|
176
|
755.40
|
XLON
|
xHaAXd9UIsn
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:42:10
|
GBp
|
281
|
755.40
|
XLON
|
xHaAXd9UIsp
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
207
|
755.40
|
XLON
|
xHaAXd9UJd3
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
207
|
755.60
|
XLON
|
xHaAXd9UJd8
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
299
|
755.80
|
XLON
|
xHaAXd9UJdA
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
100
|
755.00
|
XLON
|
xHaAXd9UJdg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
435
|
755.00
|
XLON
|
xHaAXd9UJdi
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
5
|
755.00
|
XLON
|
xHaAXd9UJdk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
259
|
755.00
|
XLON
|
xHaAXd9UJdq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
1,122
|
755.00
|
XLON
|
xHaAXd9UJds
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
180
|
755.00
|
XLON
|
xHaAXd9UJdu
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
435
|
755.00
|
XLON
|
xHaAXd9UJdw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
435
|
755.00
|
XLON
|
xHaAXd9UJdy
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:32:44
|
GBp
|
366
|
754.60
|
XLON
|
xHaAXd9UUZ4
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:32:44
|
GBp
|
28
|
754.80
|
XLON
|
xHaAXd9UUZx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:32:44
|
GBp
|
550
|
754.80
|
XLON
|
xHaAXd9UUZz
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:31:44
|
GBp
|
171
|
753.20
|
XLON
|
xHaAXd9UU$H
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:29:40
|
GBp
|
220
|
750.40
|
XLON
|
xHaAXd9UVh2
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:29:38
|
GBp
|
164
|
750.80
|
XLON
|
xHaAXd9UVgg
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:29:12
|
GBp
|
247
|
750.40
|
XLON
|
xHaAXd9UVyX
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:29:11
|
GBp
|
329
|
750.60
|
XLON
|
xHaAXd9UV@u
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:29:08
|
GBp
|
12
|
750.60
|
XLON
|
xHaAXd9UVux
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:27:50
|
GBp
|
15
|
750.60
|
XLON
|
xHaAXd9USXa
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:27:46
|
GBp
|
212
|
751.00
|
XLON
|
xHaAXd9USZr
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:27:44
|
GBp
|
280
|
751.60
|
XLON
|
xHaAXd9USZS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:27:23
|
GBp
|
188
|
752.00
|
XLON
|
xHaAXd9USgC
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:30
|
GBp
|
62
|
752.40
|
XLON
|
xHaAXd9USCx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:27
|
GBp
|
288
|
752.60
|
XLON
|
xHaAXd9USFA
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:26
|
GBp
|
411
|
752.80
|
XLON
|
xHaAXd9USFL
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:19
|
GBp
|
205
|
752.80
|
XLON
|
xHaAXd9USAj
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:19
|
GBp
|
88
|
753.00
|
XLON
|
xHaAXd9USAk
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:19
|
GBp
|
100
|
753.00
|
XLON
|
xHaAXd9USAm
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:19
|
GBp
|
188
|
753.00
|
XLON
|
xHaAXd9USAW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:19
|
GBp
|
162
|
752.80
|
XLON
|
xHaAXd9USBU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:17
|
GBp
|
7
|
753.00
|
XLON
|
xHaAXd9USL7
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:17
|
GBp
|
289
|
753.00
|
XLON
|
xHaAXd9USL9
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:16
|
GBp
|
100
|
753.00
|
XLON
|
xHaAXd9USKe
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:25:44
|
GBp
|
114
|
753.00
|
XLON
|
xHaAXd9USRT
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:22:30
|
GBp
|
186
|
753.80
|
XLON
|
xHaAXd9UQ3v
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:22:28
|
GBp
|
435
|
754.20
|
XLON
|
xHaAXd9UQ20
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:22:28
|
GBp
|
348
|
754.00
|
XLON
|
xHaAXd9UQ2u
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:20:17
|
GBp
|
267
|
753.80
|
XLON
|
xHaAXd9UREt
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:20:17
|
GBp
|
107
|
754.00
|
XLON
|
xHaAXd9UREu
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:20:17
|
GBp
|
258
|
754.00
|
XLON
|
xHaAXd9UREw
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:19:22
|
GBp
|
192
|
754.60
|
XLON
|
xHaAXd9UOda
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:19:21
|
GBp
|
192
|
754.60
|
XLON
|
xHaAXd9UOdq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:19:21
|
GBp
|
281
|
754.40
|
XLON
|
xHaAXd9UOdz
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:18:13
|
GBp
|
189
|
754.60
|
XLON
|
xHaAXd9UOyd
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:18:13
|
GBp
|
294
|
755.20
|
XLON
|
xHaAXd9UOyi
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:18:13
|
GBp
|
188
|
754.60
|
XLON
|
xHaAXd9UOyW
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:14:32
|
GBp
|
78
|
755.40
|
XLON
|
xHaAXd9U6XS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:14:32
|
GBp
|
182
|
755.40
|
XLON
|
xHaAXd9U6XU
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:12:41
|
GBp
|
36
|
755.20
|
XLON
|
xHaAXd9U6QO
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:12:41
|
GBp
|
127
|
755.20
|
XLON
|
xHaAXd9U6QS
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:12:39
|
GBp
|
159
|
755.40
|
XLON
|
xHaAXd9U7aq
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:12:38
|
GBp
|
387
|
755.60
|
XLON
|
xHaAXd9U7aR
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:10:52
|
GBp
|
188
|
755.40
|
XLON
|
xHaAXd9U7Hl
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:10:25
|
GBp
|
233
|
755.80
|
XLON
|
xHaAXd9U7RA
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:10:19
|
GBp
|
260
|
756.00
|
XLON
|
xHaAXd9U4aH
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:10:19
|
GBp
|
374
|
756.20
|
XLON
|
xHaAXd9U4aJ
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:08:55
|
GBp
|
304
|
756.60
|
XLON
|
xHaAXd9U41h
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:08:38
|
GBp
|
188
|
755.80
|
XLON
|
xHaAXd9U4CA
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:08:34
|
GBp
|
164
|
756.20
|
XLON
|
xHaAXd9U4FB
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:08:33
|
GBp
|
87
|
756.80
|
XLON
|
xHaAXd9U4Eb
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:08:33
|
GBp
|
400
|
756.60
|
XLON
|
xHaAXd9U4Ed
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:08:33
|
GBp
|
296
|
756.40
|
XLON
|
xHaAXd9U4Ei
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:06:04
|
GBp
|
188
|
757.60
|
XLON
|
xHaAXd9U5Dx
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:05:49
|
GBp
|
182
|
759.20
|
XLON
|
xHaAXd9U5Aa
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:05:49
|
GBp
|
264
|
759.40
|
XLON
|
xHaAXd9U5Ac
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:05:49
|
GBp
|
182
|
759.80
|
XLON
|
xHaAXd9U5Am
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:05:49
|
GBp
|
263
|
760.00
|
XLON
|
xHaAXd9U5Ao
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:02:25
|
GBp
|
740
|
757.60
|
XLON
|
xHaAXd9U3tA
|
|
PEARSON
plc
|
|
|
Date: 26 May
2022
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|