Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
5.5516
|
443,816
|
5.4760
|
5.6560
|
CHI-X
Europe
|
5.5543
|
98,517
|
5.4880
|
5.6120
|
BATS
Europe
|
5.5525
|
98,551
|
5.4880
|
5.6140
|
Transaction Date
|
Time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
06 March 2020
|
16:29:27
|
65
|
5.5840
|
XLON
|
20066XJahcx
|
06 March 2020
|
16:29:27
|
694
|
5.5840
|
XLON
|
20066XJahcs
|
06 March 2020
|
16:29:27
|
416
|
5.5840
|
XLON
|
20066XJahcp
|
06 March 2020
|
16:29:27
|
30
|
5.5840
|
CHIX
|
20066XJahcq
|
06 March 2020
|
16:29:24
|
104
|
5.5860
|
XLON
|
20066XJahc0
|
06 March 2020
|
16:29:09
|
175
|
5.5820
|
XLON
|
20066XJah9i
|
06 March 2020
|
16:29:09
|
137
|
5.5840
|
XLON
|
20066XJah9h
|
06 March 2020
|
16:29:09
|
418
|
5.5840
|
XLON
|
20066XJah9g
|
06 March 2020
|
16:28:48
|
242
|
5.5760
|
BATE
|
20066XJah50
|
06 March 2020
|
16:28:45
|
276
|
5.5780
|
XLON
|
20066XJah4a
|
06 March 2020
|
16:28:45
|
218
|
5.5780
|
XLON
|
20066XJah49
|
06 March 2020
|
16:28:03
|
660
|
5.5800
|
XLON
|
20066XJagzh
|
06 March 2020
|
16:28:03
|
387
|
5.5820
|
CHIX
|
20066XJagz8
|
06 March 2020
|
16:28:03
|
653
|
5.5820
|
XLON
|
20066XJagzb
|
06 March 2020
|
16:28:03
|
39
|
5.5820
|
XLON
|
20066XJagz9
|
06 March 2020
|
16:27:41
|
387
|
5.5840
|
CHIX
|
20066XJagw8
|
06 March 2020
|
16:27:40
|
487
|
5.5860
|
XLON
|
20066XJagw1
|
06 March 2020
|
16:27:40
|
948
|
5.5860
|
XLON
|
20066XJagw0
|
06 March 2020
|
16:27:40
|
161
|
5.5860
|
XLON
|
20066XJagvz
|
06 March 2020
|
16:27:40
|
58
|
5.5860
|
XLON
|
20066XJagvy
|
06 March 2020
|
16:27:40
|
1369
|
5.5860
|
XLON
|
20066XJagvx
|
06 March 2020
|
16:27:28
|
454
|
5.5860
|
CHIX
|
20066XJagss
|
06 March 2020
|
16:27:14
|
896
|
5.5880
|
XLON
|
20066XJagpq
|
06 March 2020
|
16:27:14
|
278
|
5.5880
|
XLON
|
20066XJagpi
|
06 March 2020
|
16:27:14
|
949
|
5.5880
|
XLON
|
20066XJagpg
|
06 March 2020
|
16:27:14
|
1029
|
5.5880
|
XLON
|
20066XJagpc
|
06 March 2020
|
16:27:14
|
908
|
5.5880
|
CHIX
|
20066XJagpe
|
06 March 2020
|
16:27:14
|
747
|
5.5880
|
BATE
|
20066XJagpk
|
06 March 2020
|
16:27:14
|
227
|
5.5880
|
BATE
|
20066XJagpj
|
06 March 2020
|
16:27:05
|
14
|
5.5900
|
XLON
|
20066XJago8
|
06 March 2020
|
16:27:05
|
886
|
5.5900
|
BATE
|
20066XJago7
|
06 March 2020
|
16:27:05
|
350
|
5.5900
|
XLON
|
20066XJago6
|
06 March 2020
|
16:27:05
|
1099
|
5.5900
|
XLON
|
20066XJago5
|
06 March 2020
|
16:26:56
|
379
|
5.5920
|
XLON
|
20066XJagm7
|
06 March 2020
|
16:26:56
|
400
|
5.5920
|
XLON
|
20066XJagm6
|
06 March 2020
|
16:26:56
|
465
|
5.5920
|
XLON
|
20066XJagm5
|
06 March 2020
|
16:26:38
|
88
|
5.5900
|
BATE
|
20066XJagik
|
06 March 2020
|
16:26:35
|
412
|
5.5920
|
CHIX
|
20066XJagif
|
06 March 2020
|
16:26:35
|
524
|
5.5920
|
CHIX
|
20066XJagie
|
06 March 2020
|
16:26:35
|
234
|
5.5920
|
CHIX
|
20066XJagic
|
06 March 2020
|
16:26:35
|
397
|
5.5920
|
BATE
|
20066XJagig
|
06 March 2020
|
16:26:35
|
661
|
5.5920
|
BATE
|
20066XJagid
|
06 March 2020
|
16:26:34
|
40
|
5.5940
|
CHIX
|
20066XJaghd
|
06 March 2020
|
16:26:34
|
572
|
5.5940
|
CHIX
|
20066XJagh9
|
06 March 2020
|
16:26:34
|
109
|
5.5940
|
CHIX
|
20066XJagh8
|
06 March 2020
|
16:26:34
|
201
|
5.5940
|
CHIX
|
20066XJaghb
|
06 March 2020
|
16:26:34
|
129
|
5.5940
|
BATE
|
20066XJaghg
|
06 March 2020
|
16:26:34
|
573
|
5.5940
|
BATE
|
20066XJaghf
|
06 March 2020
|
16:26:34
|
108
|
5.5940
|
BATE
|
20066XJaghe
|
06 March 2020
|
16:26:34
|
381
|
5.5940
|
XLON
|
20066XJaghc
|
06 March 2020
|
16:26:34
|
568
|
5.5940
|
XLON
|
20066XJagha
|
06 March 2020
|
16:26:14
|
524
|
5.5940
|
XLON
|
20066XJagcl
|
06 March 2020
|
16:26:14
|
126
|
5.5940
|
XLON
|
20066XJagcg
|
06 March 2020
|
16:26:14
|
255
|
5.5940
|
XLON
|
20066XJagc8
|
06 March 2020
|
16:26:14
|
173
|
5.5940
|
XLON
|
20066XJagca
|
06 March 2020
|
16:26:14
|
160
|
5.5940
|
XLON
|
20066XJagc5
|
06 March 2020
|
16:25:41
|
565
|
5.5940
|
XLON
|
20066XJag6o
|
06 March 2020
|
16:25:35
|
480
|
5.5940
|
XLON
|
20066XJag63
|
06 March 2020
|
16:25:17
|
446
|
5.5940
|
XLON
|
20066XJag3i
|
06 March 2020
|
16:25:03
|
908
|
5.5920
|
CHIX
|
20066XJag0u
|
06 March 2020
|
16:25:03
|
974
|
5.5920
|
BATE
|
20066XJag0v
|
06 March 2020
|
16:25:01
|
568
|
5.5940
|
XLON
|
20066XJag06
|
06 March 2020
|
16:25:01
|
685
|
5.5940
|
XLON
|
20066XJafzq
|
06 March 2020
|
16:25:01
|
1497
|
5.5940
|
XLON
|
20066XJafzo
|
06 March 2020
|
16:24:49
|
1244
|
5.5940
|
CHIX
|
20066XJafy2
|
06 March 2020
|
16:24:49
|
118
|
5.5940
|
CHIX
|
20066XJafy1
|
06 March 2020
|
16:24:49
|
1309
|
5.5940
|
BATE
|
20066XJafy6
|
06 March 2020
|
16:24:49
|
118
|
5.5940
|
BATE
|
20066XJafy5
|
06 March 2020
|
16:24:49
|
260
|
5.5940
|
XLON
|
20066XJafy4
|
06 March 2020
|
16:24:49
|
1108
|
5.5940
|
XLON
|
20066XJafy3
|
06 March 2020
|
16:22:58
|
288
|
5.5860
|
XLON
|
20066XJafg0
|
06 March 2020
|
16:22:58
|
841
|
5.5860
|
CHIX
|
20066XJaffv
|
06 March 2020
|
16:22:58
|
881
|
5.5860
|
BATE
|
20066XJaffy
|
06 March 2020
|
16:22:58
|
233
|
5.5860
|
XLON
|
20066XJaffx
|
06 March 2020
|
16:22:58
|
1062
|
5.5860
|
XLON
|
20066XJaffw
|
06 March 2020
|
16:22:08
|
483
|
5.5860
|
CHIX
|
20066XJaf6b
|
06 March 2020
|
16:22:08
|
408
|
5.5860
|
BATE
|
20066XJaf6d
|
06 March 2020
|
16:22:08
|
1588
|
5.5860
|
XLON
|
20066XJaf6c
|
06 March 2020
|
16:21:48
|
1274
|
5.5880
|
XLON
|
20066XJaf2k
|
06 March 2020
|
16:21:48
|
323
|
5.5880
|
XLON
|
20066XJaf2i
|
06 March 2020
|
16:21:48
|
238
|
5.5880
|
CHIX
|
20066XJaf2j
|
06 March 2020
|
16:21:48
|
453
|
5.5880
|
BATE
|
20066XJaf2m
|
06 March 2020
|
16:21:48
|
408
|
5.5880
|
BATE
|
20066XJaf2l
|
06 March 2020
|
16:20:33
|
780
|
5.5860
|
XLON
|
20066XJaeo3
|
06 March 2020
|
16:20:20
|
1176
|
5.5880
|
XLON
|
20066XJaejh
|
06 March 2020
|
16:19:58
|
672
|
5.5860
|
XLON
|
20066XJaeew
|
06 March 2020
|
16:19:58
|
304
|
5.5860
|
XLON
|
20066XJaeev
|
06 March 2020
|
16:19:58
|
96
|
5.5860
|
XLON
|
20066XJaeeu
|
06 March 2020
|
16:19:58
|
271
|
5.5860
|
XLON
|
20066XJaeet
|
06 March 2020
|
16:19:58
|
856
|
5.5860
|
XLON
|
20066XJaeer
|
06 March 2020
|
16:19:58
|
109
|
5.5860
|
CHIX
|
20066XJaees
|
06 March 2020
|
16:19:44
|
2
|
5.5880
|
XLON
|
20066XJaece
|
06 March 2020
|
16:19:44
|
471
|
5.5880
|
XLON
|
20066XJaecd
|
06 March 2020
|
16:19:44
|
69
|
5.5880
|
XLON
|
20066XJaecc
|
06 March 2020
|
16:19:44
|
205
|
5.5880
|
CHIX
|
20066XJaecb
|
06 March 2020
|
16:19:15
|
300
|
5.5900
|
CHIX
|
20066XJae7o
|
06 March 2020
|
16:19:14
|
37
|
5.5920
|
XLON
|
20066XJae7a
|
06 March 2020
|
16:19:14
|
980
|
5.5920
|
XLON
|
20066XJae79
|
06 March 2020
|
16:19:14
|
235
|
5.5920
|
BATE
|
20066XJae77
|
06 March 2020
|
16:19:14
|
481
|
5.5920
|
CHIX
|
20066XJae76
|
06 March 2020
|
16:19:14
|
374
|
5.5940
|
CHIX
|
20066XJae71
|
06 March 2020
|
16:19:14
|
264
|
5.5940
|
BATE
|
20066XJae74
|
06 March 2020
|
16:19:14
|
312
|
5.5940
|
BATE
|
20066XJae73
|
06 March 2020
|
16:19:14
|
914
|
5.5940
|
XLON
|
20066XJae72
|
06 March 2020
|
16:18:56
|
274
|
5.5940
|
CHIX
|
20066XJae2o
|
06 March 2020
|
16:18:49
|
116
|
5.5960
|
XLON
|
20066XJae0s
|
06 March 2020
|
16:18:49
|
205
|
5.5960
|
XLON
|
20066XJae0p
|
06 March 2020
|
16:18:49
|
834
|
5.5960
|
XLON
|
20066XJae0k
|
06 March 2020
|
16:18:49
|
576
|
5.5960
|
BATE
|
20066XJae0w
|
06 March 2020
|
16:18:49
|
620
|
5.5960
|
CHIX
|
20066XJae0m
|
06 March 2020
|
16:18:42
|
395
|
5.5980
|
XLON
|
20066XJady5
|
06 March 2020
|
16:18:34
|
349
|
5.5980
|
XLON
|
20066XJadx8
|
06 March 2020
|
16:18:25
|
323
|
5.5980
|
XLON
|
20066XJadvw
|
06 March 2020
|
16:18:25
|
672
|
5.5980
|
CHIX
|
20066XJadvs
|
06 March 2020
|
16:18:25
|
670
|
5.5980
|
BATE
|
20066XJadvu
|
06 March 2020
|
16:18:25
|
253
|
5.5980
|
XLON
|
20066XJadvt
|
06 March 2020
|
16:18:25
|
251
|
5.5980
|
XLON
|
20066XJadvr
|
06 March 2020
|
16:18:25
|
600
|
5.5980
|
XLON
|
20066XJadvq
|
06 March 2020
|
16:18:06
|
138
|
5.6000
|
XLON
|
20066XJadt0
|
06 March 2020
|
16:17:49
|
1091
|
5.6000
|
XLON
|
20066XJadpd
|
06 March 2020
|
16:17:49
|
46
|
5.6000
|
XLON
|
20066XJadpb
|
06 March 2020
|
16:17:49
|
503
|
5.6000
|
XLON
|
20066XJadp7
|
06 March 2020
|
16:17:49
|
732
|
5.6000
|
BATE
|
20066XJadp2
|
06 March 2020
|
16:17:49
|
756
|
5.6000
|
CHIX
|
20066XJadow
|
06 March 2020
|
16:17:49
|
1856
|
5.6000
|
XLON
|
20066XJadoz
|
06 March 2020
|
16:17:49
|
342
|
5.6000
|
XLON
|
20066XJadox
|
06 March 2020
|
16:17:43
|
2218
|
5.6000
|
XLON
|
20066XJadnq
|
06 March 2020
|
16:17:31
|
150
|
5.6020
|
XLON
|
20066XJadlh
|
06 March 2020
|
16:17:31
|
139
|
5.6020
|
XLON
|
20066XJadl4
|
06 March 2020
|
16:17:18
|
641
|
5.6020
|
XLON
|
20066XJadio
|
06 March 2020
|
16:17:18
|
999
|
5.6020
|
XLON
|
20066XJadin
|
06 March 2020
|
16:17:13
|
515
|
5.6020
|
XLON
|
20066XJadhw
|
06 March 2020
|
16:17:13
|
19
|
5.6020
|
XLON
|
20066XJadhv
|
06 March 2020
|
16:17:13
|
503
|
5.6020
|
XLON
|
20066XJadht
|
06 March 2020
|
16:17:13
|
46
|
5.6020
|
XLON
|
20066XJadhr
|
06 March 2020
|
16:17:13
|
1419
|
5.6020
|
XLON
|
20066XJadhm
|
06 March 2020
|
16:17:12
|
283
|
5.6020
|
XLON
|
20066XJadhl
|
06 March 2020
|
16:17:12
|
142
|
5.6020
|
XLON
|
20066XJadh8
|
06 March 2020
|
16:17:12
|
217
|
5.6020
|
XLON
|
20066XJadhb
|
06 March 2020
|
16:17:12
|
54
|
5.6020
|
BATE
|
20066XJadhg
|
06 March 2020
|
16:17:12
|
366
|
5.6020
|
BATE
|
20066XJadhf
|
06 March 2020
|
16:17:12
|
315
|
5.6020
|
BATE
|
20066XJadhd
|
06 March 2020
|
16:17:12
|
222
|
5.6020
|
CHIX
|
20066XJadh9
|
06 March 2020
|
16:17:12
|
254
|
5.6020
|
CHIX
|
20066XJadhe
|
06 March 2020
|
16:17:12
|
130
|
5.6020
|
CHIX
|
20066XJadhc
|
06 March 2020
|
16:17:12
|
117
|
5.6020
|
CHIX
|
20066XJadha
|
06 March 2020
|
16:16:22
|
111
|
5.6020
|
XLON
|
20066XJadbi
|
06 March 2020
|
16:16:22
|
397
|
5.6020
|
XLON
|
20066XJadbh
|
06 March 2020
|
16:16:15
|
490
|
5.6020
|
XLON
|
20066XJadb0
|
06 March 2020
|
16:16:15
|
584
|
5.6020
|
BATE
|
20066XJadaz
|
06 March 2020
|
16:16:08
|
112
|
5.6020
|
XLON
|
20066XJad9o
|
06 March 2020
|
16:15:41
|
140
|
5.6000
|
XLON
|
20066XJad5f
|
06 March 2020
|
16:15:05
|
238
|
5.6000
|
XLON
|
20066XJad08
|
06 March 2020
|
16:15:05
|
491
|
5.6000
|
XLON
|
20066XJad07
|
06 March 2020
|
16:15:05
|
646
|
5.6000
|
CHIX
|
20066XJad06
|
06 March 2020
|
16:14:13
|
669
|
5.6000
|
BATE
|
20066XJacqy
|
06 March 2020
|
16:14:13
|
181
|
5.6000
|
XLON
|
20066XJacqx
|
06 March 2020
|
16:14:13
|
440
|
5.6000
|
XLON
|
20066XJacqw
|
06 March 2020
|
16:14:00
|
1897
|
5.6000
|
XLON
|
20066XJacp8
|
06 March 2020
|
16:14:00
|
890
|
5.6000
|
CHIX
|
20066XJacp7
|
06 March 2020
|
16:13:59
|
352
|
5.6020
|
XLON
|
20066XJacot
|
06 March 2020
|
16:13:33
|
475
|
5.6020
|
XLON
|
20066XJacm2
|
06 March 2020
|
16:13:33
|
670
|
5.6020
|
BATE
|
20066XJacm1
|
06 March 2020
|
16:13:33
|
816
|
5.6020
|
CHIX
|
20066XJacly
|
06 March 2020
|
16:13:33
|
577
|
5.6020
|
XLON
|
20066XJaclz
|
06 March 2020
|
16:13:33
|
39
|
5.6020
|
XLON
|
20066XJacm0
|
06 March 2020
|
16:12:50
|
1170
|
5.6000
|
XLON
|
20066XJacek
|
06 March 2020
|
16:12:31
|
675
|
5.5980
|
BATE
|
20066XJacb7
|
06 March 2020
|
16:12:31
|
47
|
5.6000
|
XLON
|
20066XJacb6
|
06 March 2020
|
16:12:31
|
79
|
5.6000
|
XLON
|
20066XJacb5
|
06 March 2020
|
16:12:31
|
674
|
5.6000
|
XLON
|
20066XJacb4
|
06 March 2020
|
16:11:57
|
18
|
5.5960
|
XLON
|
20066XJac5p
|
06 March 2020
|
16:11:57
|
637
|
5.5960
|
XLON
|
20066XJac5o
|
06 March 2020
|
16:11:48
|
585
|
5.5980
|
CHIX
|
20066XJac47
|
06 March 2020
|
16:11:45
|
237
|
5.5980
|
XLON
|
20066XJac3s
|
06 March 2020
|
16:11:38
|
138
|
5.6000
|
XLON
|
20066XJac2h
|
06 March 2020
|
16:11:00
|
230
|
5.6000
|
XLON
|
20066XJabxi
|
06 March 2020
|
16:10:31
|
624
|
5.5980
|
XLON
|
20066XJabrw
|
06 March 2020
|
16:10:31
|
55
|
5.5980
|
XLON
|
20066XJabrv
|
06 March 2020
|
16:10:31
|
252
|
5.5980
|
XLON
|
20066XJabru
|
06 March 2020
|
16:10:31
|
340
|
5.5980
|
XLON
|
20066XJabrt
|
06 March 2020
|
16:10:02
|
970
|
5.5980
|
BATE
|
20066XJable
|
06 March 2020
|
16:10:02
|
483
|
5.5980
|
CHIX
|
20066XJablc
|
06 March 2020
|
16:10:02
|
1132
|
5.5980
|
XLON
|
20066XJabld
|
06 March 2020
|
16:10:01
|
562
|
5.6000
|
BATE
|
20066XJabl4
|
06 March 2020
|
16:10:01
|
753
|
5.6000
|
CHIX
|
20066XJabl3
|
06 March 2020
|
16:09:58
|
187
|
5.5980
|
XLON
|
20066XJabk9
|
06 March 2020
|
16:09:58
|
229
|
5.6000
|
XLON
|
20066XJabk6
|
06 March 2020
|
16:09:58
|
16
|
5.6000
|
XLON
|
20066XJabk4
|
06 March 2020
|
16:09:50
|
304
|
5.6000
|
XLON
|
20066XJabh9
|
06 March 2020
|
16:09:50
|
431
|
5.6000
|
BATE
|
20066XJabha
|
06 March 2020
|
16:09:07
|
768
|
5.5980
|
XLON
|
20066XJab4x
|
06 March 2020
|
16:08:59
|
284
|
5.6000
|
XLON
|
20066XJab34
|
06 March 2020
|
16:08:59
|
287
|
5.6000
|
XLON
|
20066XJab33
|
06 March 2020
|
16:08:35
|
398
|
5.6000
|
XLON
|
20066XJaaxg
|
06 March 2020
|
16:08:35
|
178
|
5.6000
|
XLON
|
20066XJaaxf
|
06 March 2020
|
16:08:35
|
54
|
5.6000
|
XLON
|
20066XJaaxe
|
06 March 2020
|
16:08:35
|
695
|
5.6000
|
XLON
|
20066XJaaxd
|
06 March 2020
|
16:08:35
|
56
|
5.6000
|
XLON
|
20066XJaaxc
|
06 March 2020
|
16:08:07
|
1655
|
5.6000
|
XLON
|
20066XJaat7
|
06 March 2020
|
16:08:07
|
352
|
5.6000
|
BATE
|
20066XJaat8
|
06 March 2020
|
16:08:07
|
979
|
5.6000
|
CHIX
|
20066XJaat6
|
06 March 2020
|
16:08:01
|
1915
|
5.6020
|
XLON
|
20066XJaas1
|
06 March 2020
|
16:07:38
|
40
|
5.6020
|
XLON
|
20066XJaaol
|
06 March 2020
|
16:07:38
|
400
|
5.6020
|
XLON
|
20066XJaaok
|
06 March 2020
|
16:07:16
|
346
|
5.6020
|
XLON
|
20066XJaaj9
|
06 March 2020
|
16:07:16
|
1237
|
5.6020
|
BATE
|
20066XJaaj8
|
06 March 2020
|
16:07:16
|
734
|
5.6020
|
CHIX
|
20066XJaaj6
|
06 March 2020
|
16:07:16
|
138
|
5.6020
|
XLON
|
20066XJaaj7
|
06 March 2020
|
16:07:16
|
567
|
5.6020
|
XLON
|
20066XJaaj5
|
06 March 2020
|
16:07:03
|
359
|
5.6020
|
CHIX
|
20066XJaaey
|
06 March 2020
|
16:07:03
|
414
|
5.6020
|
CHIX
|
20066XJaaex
|
06 March 2020
|
16:06:34
|
872
|
5.6020
|
XLON
|
20066XJaa9e
|
06 March 2020
|
16:06:34
|
186
|
5.6020
|
XLON
|
20066XJaa9d
|
06 March 2020
|
16:05:39
|
255
|
5.5940
|
CHIX
|
20066XJa9xx
|
06 March 2020
|
16:05:39
|
239
|
5.5940
|
BATE
|
20066XJa9xz
|
06 March 2020
|
16:05:39
|
398
|
5.5940
|
XLON
|
20066XJa9xy
|
06 March 2020
|
16:05:39
|
80
|
5.5940
|
XLON
|
20066XJa9xw
|
06 March 2020
|
16:05:21
|
11
|
5.5960
|
BATE
|
20066XJa9uk
|
06 March 2020
|
16:05:21
|
266
|
5.5960
|
XLON
|
20066XJa9uj
|
06 March 2020
|
16:05:12
|
241
|
5.5980
|
XLON
|
20066XJa9ov
|
06 March 2020
|
16:04:42
|
578
|
5.5940
|
XLON
|
20066XJa9jp
|
06 March 2020
|
16:04:41
|
211
|
5.5940
|
BATE
|
20066XJa9jo
|
06 March 2020
|
16:04:41
|
817
|
5.5940
|
XLON
|
20066XJa9jn
|
06 March 2020
|
16:04:41
|
8
|
5.5940
|
XLON
|
20066XJa9jm
|
06 March 2020
|
16:04:32
|
444
|
5.5960
|
XLON
|
20066XJa9hy
|
06 March 2020
|
16:04:32
|
234
|
5.5960
|
CHIX
|
20066XJa9hw
|
06 March 2020
|
16:04:32
|
253
|
5.5960
|
BATE
|
20066XJa9hx
|
06 March 2020
|
16:04:32
|
763
|
5.5960
|
XLON
|
20066XJa9hv
|
06 March 2020
|
16:04:05
|
219
|
5.5940
|
XLON
|
20066XJa9dy
|
06 March 2020
|
16:03:49
|
272
|
5.5940
|
XLON
|
20066XJa9at
|
06 March 2020
|
16:03:49
|
251
|
5.5940
|
XLON
|
20066XJa9aq
|
06 March 2020
|
16:03:49
|
113
|
5.5940
|
XLON
|
20066XJa9ao
|
06 March 2020
|
16:03:18
|
69
|
5.5960
|
XLON
|
20066XJa92d
|
06 March 2020
|
16:03:18
|
246
|
5.5960
|
CHIX
|
20066XJa92c
|
06 March 2020
|
16:03:14
|
86
|
5.5980
|
XLON
|
20066XJa91p
|
06 March 2020
|
16:03:14
|
142
|
5.5980
|
BATE
|
20066XJa91o
|
06 March 2020
|
16:03:14
|
110
|
5.5980
|
BATE
|
20066XJa91n
|
06 March 2020
|
16:03:14
|
492
|
5.5980
|
XLON
|
20066XJa91m
|
06 March 2020
|
16:03:14
|
160
|
5.5980
|
XLON
|
20066XJa91l
|
06 March 2020
|
16:02:42
|
209
|
5.6000
|
XLON
|
20066XJa8wr
|
06 March 2020
|
16:02:41
|
550
|
5.6000
|
BATE
|
20066XJa8wm
|
06 March 2020
|
16:02:41
|
284
|
5.6000
|
CHIX
|
20066XJa8wn
|
06 March 2020
|
16:02:37
|
241
|
5.6020
|
XLON
|
20066XJa8w3
|
06 March 2020
|
16:02:37
|
502
|
5.6020
|
XLON
|
20066XJa8w2
|
06 March 2020
|
16:02:37
|
6
|
5.6020
|
BATE
|
20066XJa8w5
|
06 March 2020
|
16:02:37
|
227
|
5.6020
|
BATE
|
20066XJa8w4
|
06 March 2020
|
16:02:29
|
327
|
5.6040
|
CHIX
|
20066XJa8ty
|
06 March 2020
|
16:02:29
|
373
|
5.6040
|
XLON
|
20066XJa8tz
|
06 March 2020
|
16:02:29
|
213
|
5.6040
|
XLON
|
20066XJa8u0
|
06 March 2020
|
16:02:21
|
251
|
5.6060
|
CHIX
|
20066XJa8s4
|
06 March 2020
|
16:02:19
|
102
|
5.6080
|
XLON
|
20066XJa8rp
|
06 March 2020
|
16:02:19
|
10
|
5.6080
|
XLON
|
20066XJa8ro
|
06 March 2020
|
16:02:17
|
240
|
5.6080
|
BATE
|
20066XJa8r1
|
06 March 2020
|
16:02:17
|
243
|
5.6080
|
CHIX
|
20066XJa8r3
|
06 March 2020
|
16:02:17
|
56
|
5.6100
|
XLON
|
20066XJa8qr
|
06 March 2020
|
16:02:17
|
348
|
5.6100
|
XLON
|
20066XJa8qq
|
06 March 2020
|
16:02:17
|
137
|
5.6100
|
XLON
|
20066XJa8qp
|
06 March 2020
|
16:01:39
|
286
|
5.6080
|
CHIX
|
20066XJa8kq
|
06 March 2020
|
16:01:39
|
254
|
5.6080
|
BATE
|
20066XJa8kr
|
06 March 2020
|
16:01:39
|
235
|
5.6100
|
XLON
|
20066XJa8kn
|
06 March 2020
|
16:01:39
|
137
|
5.6100
|
XLON
|
20066XJa8km
|
06 March 2020
|
16:01:15
|
492
|
5.6080
|
XLON
|
20066XJa8hw
|
06 March 2020
|
16:01:15
|
316
|
5.6080
|
XLON
|
20066XJa8hv
|
06 March 2020
|
16:01:15
|
543
|
5.6100
|
BATE
|
20066XJa8hu
|
06 March 2020
|
16:01:15
|
327
|
5.6080
|
CHIX
|
20066XJa8ht
|
06 March 2020
|
16:01:15
|
256
|
5.6100
|
XLON
|
20066XJa8hp
|
06 March 2020
|
16:01:15
|
435
|
5.6100
|
XLON
|
20066XJa8hn
|
06 March 2020
|
16:01:15
|
548
|
5.6100
|
CHIX
|
20066XJa8ho
|
06 March 2020
|
16:01:15
|
49
|
5.6100
|
BATE
|
20066XJa8hq
|
06 March 2020
|
16:01:06
|
83
|
5.6120
|
XLON
|
20066XJa8fh
|
06 March 2020
|
16:01:06
|
467
|
5.6120
|
XLON
|
20066XJa8fg
|
06 March 2020
|
16:00:26
|
578
|
5.6060
|
XLON
|
20066XJa893
|
06 March 2020
|
16:00:10
|
169
|
5.6080
|
XLON
|
20066XJa877
|
06 March 2020
|
16:00:10
|
265
|
5.6080
|
BATE
|
20066XJa86x
|
06 March 2020
|
16:00:10
|
237
|
5.6080
|
CHIX
|
20066XJa86y
|
06 March 2020
|
16:00:07
|
1
|
5.6100
|
XLON
|
20066XJa85p
|
06 March 2020
|
16:00:07
|
119
|
5.6100
|
XLON
|
20066XJa85n
|
06 March 2020
|
16:00:04
|
293
|
5.6100
|
XLON
|
20066XJa84h
|
06 March 2020
|
16:00:04
|
502
|
5.6100
|
BATE
|
20066XJa84i
|
06 March 2020
|
16:00:03
|
489
|
5.6120
|
XLON
|
20066XJa847
|
06 March 2020
|
15:59:33
|
11
|
5.6100
|
XLON
|
20066XJa7yb
|
06 March 2020
|
15:59:33
|
299
|
5.6100
|
XLON
|
20066XJa7ya
|
06 March 2020
|
15:58:35
|
102
|
5.6040
|
XLON
|
20066XJa7ov
|
06 March 2020
|
15:58:33
|
209
|
5.6060
|
BATE
|
20066XJa7o8
|
06 March 2020
|
15:58:33
|
452
|
5.6060
|
XLON
|
20066XJa7o7
|
06 March 2020
|
15:58:33
|
472
|
5.6060
|
CHIX
|
20066XJa7o9
|
06 March 2020
|
15:58:27
|
238
|
5.6080
|
BATE
|
20066XJa7nq
|
06 March 2020
|
15:58:27
|
290
|
5.6080
|
BATE
|
20066XJa7np
|
06 March 2020
|
15:58:27
|
247
|
5.6080
|
CHIX
|
20066XJa7no
|
06 March 2020
|
15:58:27
|
1109
|
5.6080
|
XLON
|
20066XJa7nn
|
06 March 2020
|
15:58:23
|
27
|
5.6100
|
XLON
|
20066XJa7n9
|
06 March 2020
|
15:58:20
|
400
|
5.6100
|
XLON
|
20066XJa7m4
|
06 March 2020
|
15:58:20
|
345
|
5.6100
|
XLON
|
20066XJa7m3
|
06 March 2020
|
15:57:35
|
472
|
5.6080
|
CHIX
|
20066XJa7do
|
06 March 2020
|
15:57:35
|
823
|
5.6080
|
XLON
|
20066XJa7dm
|
06 March 2020
|
15:57:27
|
19
|
5.6100
|
XLON
|
20066XJa7c0
|
06 March 2020
|
15:57:27
|
190
|
5.6100
|
XLON
|
20066XJa7bz
|
06 March 2020
|
15:57:11
|
421
|
5.6100
|
BATE
|
20066XJa752
|
06 March 2020
|
15:57:11
|
367
|
5.6100
|
BATE
|
20066XJa751
|
06 March 2020
|
15:57:11
|
285
|
5.6100
|
CHIX
|
20066XJa74y
|
06 March 2020
|
15:57:11
|
425
|
5.6100
|
CHIX
|
20066XJa750
|
06 March 2020
|
15:57:11
|
706
|
5.6100
|
XLON
|
20066XJa74z
|
06 March 2020
|
15:57:11
|
229
|
5.6100
|
XLON
|
20066XJa74x
|
06 March 2020
|
15:57:03
|
40
|
5.6120
|
XLON
|
20066XJa74b
|
06 March 2020
|
15:56:52
|
400
|
5.6120
|
XLON
|
20066XJa727
|
06 March 2020
|
15:56:47
|
208
|
5.6120
|
XLON
|
20066XJa708
|
06 March 2020
|
15:55:52
|
210
|
5.6060
|
XLON
|
20066XJa6sl
|
06 March 2020
|
15:55:52
|
256
|
5.6060
|
XLON
|
20066XJa6sj
|
06 March 2020
|
15:55:52
|
232
|
5.6060
|
XLON
|
20066XJa6si
|
06 March 2020
|
15:55:52
|
112
|
5.6060
|
XLON
|
20066XJa6sh
|
06 March 2020
|
15:55:52
|
585
|
5.6060
|
CHIX
|
20066XJa6sg
|
06 March 2020
|
15:55:52
|
249
|
5.6060
|
BATE
|
20066XJa6sk
|
06 March 2020
|
15:55:18
|
550
|
5.6080
|
XLON
|
20066XJa6mz
|
06 March 2020
|
15:55:14
|
550
|
5.6080
|
XLON
|
20066XJa6lf
|
06 March 2020
|
15:54:31
|
58
|
5.6040
|
XLON
|
20066XJa6g7
|
06 March 2020
|
15:54:31
|
400
|
5.6040
|
XLON
|
20066XJa6g4
|
06 March 2020
|
15:54:28
|
144
|
5.6060
|
XLON
|
20066XJa6fl
|
06 March 2020
|
15:54:28
|
186
|
5.6060
|
BATE
|
20066XJa6fm
|
06 March 2020
|
15:54:23
|
202
|
5.6060
|
XLON
|
20066XJa6ea
|
06 March 2020
|
15:54:23
|
246
|
5.6060
|
BATE
|
20066XJa6ec
|
06 March 2020
|
15:54:23
|
9
|
5.6060
|
CHIX
|
20066XJa6eb
|
06 March 2020
|
15:53:31
|
217
|
5.6060
|
XLON
|
20066XJa67a
|
06 March 2020
|
15:53:31
|
429
|
5.6060
|
XLON
|
20066XJa677
|
06 March 2020
|
15:53:21
|
226
|
5.6080
|
XLON
|
20066XJa65r
|
06 March 2020
|
15:53:05
|
233
|
5.6060
|
XLON
|
20066XJa64g
|
06 March 2020
|
15:53:02
|
209
|
5.6060
|
BATE
|
20066XJa63o
|
06 March 2020
|
15:53:02
|
269
|
5.6060
|
CHIX
|
20066XJa63f
|
06 March 2020
|
15:53:02
|
90
|
5.6060
|
XLON
|
20066XJa63m
|
06 March 2020
|
15:53:02
|
316
|
5.6060
|
XLON
|
20066XJa63i
|
06 March 2020
|
15:53:02
|
358
|
5.6060
|
XLON
|
20066XJa63d
|
06 March 2020
|
15:52:48
|
535
|
5.6080
|
BATE
|
20066XJa60r
|
06 March 2020
|
15:52:48
|
747
|
5.6080
|
CHIX
|
20066XJa60q
|
06 March 2020
|
15:52:48
|
227
|
5.6080
|
BATE
|
20066XJa60p
|
06 March 2020
|
15:52:44
|
40
|
5.6120
|
XLON
|
20066XJa601
|
06 March 2020
|
15:52:44
|
400
|
5.6120
|
XLON
|
20066XJa600
|
06 March 2020
|
15:52:44
|
130
|
5.6120
|
XLON
|
20066XJa5zz
|
06 March 2020
|
15:52:44
|
1
|
5.6120
|
XLON
|
20066XJa5zy
|
06 March 2020
|
15:51:50
|
290
|
5.6100
|
XLON
|
20066XJa5u1
|
06 March 2020
|
15:51:50
|
133
|
5.6100
|
XLON
|
20066XJa5tz
|
06 March 2020
|
15:51:50
|
540
|
5.6100
|
BATE
|
20066XJa5u2
|
06 March 2020
|
15:51:50
|
468
|
5.6100
|
CHIX
|
20066XJa5u0
|
06 March 2020
|
15:51:29
|
6
|
5.6100
|
XLON
|
20066XJa5rc
|
06 March 2020
|
15:51:29
|
475
|
5.6100
|
BATE
|
20066XJa5rb
|
06 March 2020
|
15:51:29
|
475
|
5.6100
|
CHIX
|
20066XJa5r8
|
06 March 2020
|
15:51:29
|
363
|
5.6100
|
XLON
|
20066XJa5ra
|
06 March 2020
|
15:51:29
|
37
|
5.6100
|
XLON
|
20066XJa5r9
|
06 March 2020
|
15:51:18
|
990
|
5.6120
|
XLON
|
20066XJa5q7
|
06 March 2020
|
15:51:17
|
550
|
5.6120
|
XLON
|
20066XJa5q3
|
06 March 2020
|
15:50:41
|
30
|
5.6100
|
XLON
|
20066XJa5is
|
06 March 2020
|
15:50:30
|
550
|
5.6100
|
XLON
|
20066XJa5h7
|
06 March 2020
|
15:50:17
|
97
|
5.6100
|
XLON
|
20066XJa5dv
|
06 March 2020
|
15:50:17
|
40
|
5.6100
|
XLON
|
20066XJa5dt
|
06 March 2020
|
15:50:05
|
400
|
5.6100
|
XLON
|
20066XJa5ao
|
06 March 2020
|
15:50:03
|
40
|
5.6100
|
XLON
|
20066XJa5a9
|
06 March 2020
|
15:49:52
|
400
|
5.6100
|
XLON
|
20066XJa572
|
06 March 2020
|
15:49:52
|
40
|
5.6100
|
XLON
|
20066XJa571
|
06 March 2020
|
15:49:52
|
400
|
5.6100
|
XLON
|
20066XJa570
|
06 March 2020
|
15:49:52
|
40
|
5.6100
|
XLON
|
20066XJa56z
|
06 March 2020
|
15:49:52
|
400
|
5.6100
|
XLON
|
20066XJa56y
|
06 March 2020
|
15:49:20
|
103
|
5.6020
|
XLON
|
20066XJa4y8
|
06 March 2020
|
15:49:20
|
240
|
5.6020
|
XLON
|
20066XJa4y7
|
06 March 2020
|
15:49:20
|
553
|
5.6020
|
CHIX
|
20066XJa4y6
|
06 March 2020
|
15:48:37
|
423
|
5.6020
|
XLON
|
20066XJa4s5
|
06 March 2020
|
15:48:18
|
253
|
5.6020
|
CHIX
|
20066XJa4pb
|
06 March 2020
|
15:48:18
|
550
|
5.6020
|
BATE
|
20066XJa4pa
|
06 March 2020
|
15:48:18
|
547
|
5.6040
|
XLON
|
20066XJa4p8
|
06 March 2020
|
15:48:18
|
37
|
5.6040
|
XLON
|
20066XJa4p6
|
06 March 2020
|
15:48:18
|
249
|
5.6040
|
BATE
|
20066XJa4p2
|
06 March 2020
|
15:48:18
|
332
|
5.6040
|
BATE
|
20066XJa4p1
|
06 March 2020
|
15:48:18
|
407
|
5.6040
|
XLON
|
20066XJa4oz
|
06 March 2020
|
15:48:18
|
92
|
5.6040
|
XLON
|
20066XJa4p0
|
06 March 2020
|
15:47:41
|
504
|
5.6040
|
CHIX
|
20066XJa4jy
|
06 March 2020
|
15:47:40
|
40
|
5.6060
|
XLON
|
20066XJa4jr
|
06 March 2020
|
15:47:40
|
400
|
5.6060
|
XLON
|
20066XJa4jq
|
06 March 2020
|
15:47:40
|
499
|
5.6060
|
XLON
|
20066XJa4jj
|
06 March 2020
|
15:47:40
|
84
|
5.6060
|
BATE
|
20066XJa4jm
|
06 March 2020
|
15:47:40
|
400
|
5.6060
|
BATE
|
20066XJa4jl
|
06 March 2020
|
15:46:34
|
170
|
5.6020
|
XLON
|
20066XJa4a8
|
06 March 2020
|
15:46:34
|
254
|
5.6020
|
BATE
|
20066XJa4a7
|
06 March 2020
|
15:46:34
|
223
|
5.6020
|
XLON
|
20066XJa4a6
|
06 March 2020
|
15:46:19
|
30
|
5.6040
|
XLON
|
20066XJa47g
|
06 March 2020
|
15:46:19
|
66
|
5.6040
|
XLON
|
20066XJa47f
|
06 March 2020
|
15:46:19
|
45
|
5.6040
|
CHIX
|
20066XJa47a
|
06 March 2020
|
15:46:19
|
1
|
5.6040
|
XLON
|
20066XJa47d
|
06 March 2020
|
15:46:19
|
135
|
5.6040
|
XLON
|
20066XJa47b
|
06 March 2020
|
15:46:06
|
77
|
5.6040
|
XLON
|
20066XJa44z
|
06 March 2020
|
15:46:06
|
258
|
5.6040
|
CHIX
|
20066XJa451
|
06 March 2020
|
15:46:06
|
268
|
5.6040
|
CHIX
|
20066XJa450
|
06 March 2020
|
15:45:48
|
298
|
5.6060
|
XLON
|
20066XJa424
|
06 March 2020
|
15:45:48
|
41
|
5.6060
|
XLON
|
20066XJa423
|
06 March 2020
|
15:45:48
|
321
|
5.6060
|
XLON
|
20066XJa421
|
06 March 2020
|
15:45:48
|
395
|
5.6060
|
CHIX
|
20066XJa41y
|
06 March 2020
|
15:45:48
|
132
|
5.6060
|
CHIX
|
20066XJa41x
|
06 March 2020
|
15:45:48
|
467
|
5.6060
|
CHIX
|
20066XJa41v
|
06 March 2020
|
15:45:48
|
269
|
5.6060
|
BATE
|
20066XJa41z
|
06 March 2020
|
15:45:48
|
517
|
5.6060
|
XLON
|
20066XJa41w
|
06 March 2020
|
15:45:48
|
362
|
5.6060
|
XLON
|
20066XJa41u
|
06 March 2020
|
15:44:40
|
39
|
5.6060
|
XLON
|
20066XJa3pd
|
06 March 2020
|
15:44:40
|
38
|
5.6060
|
XLON
|
20066XJa3pc
|
06 March 2020
|
15:44:40
|
325
|
5.6060
|
XLON
|
20066XJa3pb
|
06 March 2020
|
15:44:40
|
83
|
5.6060
|
XLON
|
20066XJa3pa
|
06 March 2020
|
15:44:31
|
84
|
5.6080
|
XLON
|
20066XJa3o8
|
06 March 2020
|
15:44:31
|
69
|
5.6080
|
CHIX
|
20066XJa3o4
|
06 March 2020
|
15:44:31
|
22
|
5.6080
|
BATE
|
20066XJa3nw
|
06 March 2020
|
15:44:31
|
227
|
5.6080
|
BATE
|
20066XJa3nu
|
06 March 2020
|
15:44:24
|
298
|
5.6100
|
XLON
|
20066XJa3ll
|
06 March 2020
|
15:44:24
|
129
|
5.6100
|
XLON
|
20066XJa3lk
|
06 March 2020
|
15:44:24
|
329
|
5.6100
|
XLON
|
20066XJa3lj
|
06 March 2020
|
15:44:24
|
570
|
5.6100
|
BATE
|
20066XJa3lh
|
06 March 2020
|
15:44:24
|
771
|
5.6100
|
XLON
|
20066XJa3le
|
06 March 2020
|
15:44:23
|
40
|
5.6120
|
XLON
|
20066XJa3l9
|
06 March 2020
|
15:44:23
|
400
|
5.6120
|
XLON
|
20066XJa3l8
|
06 March 2020
|
15:43:50
|
70
|
5.6120
|
XLON
|
20066XJa3h7
|
06 March 2020
|
15:43:50
|
700
|
5.6120
|
XLON
|
20066XJa3h5
|
06 March 2020
|
15:43:50
|
451
|
5.6120
|
CHIX
|
20066XJa3h6
|
06 March 2020
|
15:43:50
|
1
|
5.6120
|
XLON
|
20066XJa3h4
|
06 March 2020
|
15:43:50
|
366
|
5.6120
|
XLON
|
20066XJa3h3
|
06 March 2020
|
15:43:20
|
171
|
5.6140
|
BATE
|
20066XJa3e0
|
06 March 2020
|
15:43:18
|
55
|
5.6140
|
XLON
|
20066XJa3cv
|
06 March 2020
|
15:42:50
|
213
|
5.6100
|
XLON
|
20066XJa35w
|
06 March 2020
|
15:42:50
|
134
|
5.6100
|
XLON
|
20066XJa35v
|
06 March 2020
|
15:42:50
|
435
|
5.6100
|
BATE
|
20066XJa35x
|
06 March 2020
|
15:42:20
|
322
|
5.6100
|
CHIX
|
20066XJa2yz
|
06 March 2020
|
15:42:20
|
354
|
5.6100
|
XLON
|
20066XJa2z0
|
06 March 2020
|
15:42:00
|
41
|
5.6100
|
XLON
|
20066XJa2s7
|
06 March 2020
|
15:42:00
|
661
|
5.6100
|
XLON
|
20066XJa2s6
|
06 March 2020
|
15:40:55
|
577
|
5.6020
|
XLON
|
20066XJa2c5
|
06 March 2020
|
15:40:23
|
251
|
5.5980
|
BATE
|
20066XJa1zv
|
06 March 2020
|
15:40:23
|
565
|
5.5980
|
XLON
|
20066XJa1zu
|
06 March 2020
|
15:40:17
|
612
|
5.6000
|
XLON
|
20066XJa1vm
|
06 March 2020
|
15:40:17
|
180
|
5.6000
|
BATE
|
20066XJa1vo
|
06 March 2020
|
15:40:17
|
265
|
5.6000
|
CHIX
|
20066XJa1vk
|
06 March 2020
|
15:40:17
|
253
|
5.6000
|
CHIX
|
20066XJa1vj
|
06 March 2020
|
15:40:17
|
227
|
5.6000
|
BATE
|
20066XJa1vn
|
06 March 2020
|
15:40:11
|
659
|
5.6020
|
BATE
|
20066XJa1rl
|
06 March 2020
|
15:40:11
|
518
|
5.6020
|
CHIX
|
20066XJa1rk
|
06 March 2020
|
15:40:11
|
248
|
5.6020
|
XLON
|
20066XJa1rj
|
06 March 2020
|
15:40:02
|
803
|
5.6040
|
XLON
|
20066XJa1mb
|
06 March 2020
|
15:40:01
|
150
|
5.6040
|
XLON
|
20066XJa1m5
|
06 March 2020
|
15:40:01
|
400
|
5.6040
|
XLON
|
20066XJa1m4
|
06 March 2020
|
15:39:19
|
109
|
5.6040
|
XLON
|
20066XJa0sb
|
06 March 2020
|
15:39:19
|
305
|
5.6020
|
CHIX
|
20066XJa0sc
|
06 March 2020
|
15:39:19
|
315
|
5.6040
|
XLON
|
20066XJa0s8
|
06 March 2020
|
15:39:03
|
40
|
5.6040
|
XLON
|
20066XJa09z
|
06 March 2020
|
15:39:03
|
400
|
5.6040
|
XLON
|
20066XJa09y
|
06 March 2020
|
15:38:28
|
459
|
5.5940
|
BATE
|
20066XJ9zsn
|
06 March 2020
|
15:38:28
|
508
|
5.5940
|
CHIX
|
20066XJ9zsm
|
06 March 2020
|
15:38:28
|
741
|
5.5940
|
XLON
|
20066XJ9zsj
|
06 March 2020
|
15:38:28
|
97
|
5.5940
|
BATE
|
20066XJ9zsl
|
06 March 2020
|
15:38:04
|
203
|
5.5960
|
CHIX
|
20066XJ9znn
|
06 March 2020
|
15:38:04
|
242
|
5.5960
|
CHIX
|
20066XJ9znk
|
06 March 2020
|
15:38:04
|
110
|
5.5960
|
BATE
|
20066XJ9znq
|
06 March 2020
|
15:38:04
|
242
|
5.5960
|
BATE
|
20066XJ9znp
|
06 March 2020
|
15:38:04
|
418
|
5.5960
|
XLON
|
20066XJ9znj
|
06 March 2020
|
15:38:04
|
21
|
5.5960
|
XLON
|
20066XJ9znl
|
06 March 2020
|
15:37:59
|
182
|
5.5960
|
XLON
|
20066XJ9zmv
|
06 March 2020
|
15:37:49
|
18
|
5.5960
|
XLON
|
20066XJ9zlp
|
06 March 2020
|
15:37:49
|
228
|
5.5960
|
XLON
|
20066XJ9zlq
|
06 March 2020
|
15:37:44
|
107
|
5.5960
|
XLON
|
20066XJ9zkd
|
06 March 2020
|
15:37:44
|
408
|
5.5980
|
XLON
|
20066XJ9zkc
|
06 March 2020
|
15:37:02
|
233
|
5.5920
|
XLON
|
20066XJ9z7m
|
06 March 2020
|
15:36:40
|
382
|
5.5920
|
XLON
|
20066XJ9z01
|
06 March 2020
|
15:36:36
|
606
|
5.5940
|
BATE
|
20066XJ9yz9
|
06 March 2020
|
15:36:36
|
581
|
5.5940
|
CHIX
|
20066XJ9yza
|
06 March 2020
|
15:36:06
|
86
|
5.5880
|
XLON
|
20066XJ9yr8
|
06 March 2020
|
15:35:24
|
507
|
5.5840
|
XLON
|
20066XJ9yem
|
06 March 2020
|
15:35:18
|
67
|
5.5860
|
CHIX
|
20066XJ9yd1
|
06 March 2020
|
15:35:18
|
236
|
5.5860
|
XLON
|
20066XJ9yd0
|
06 March 2020
|
15:35:05
|
237
|
5.5900
|
CHIX
|
20066XJ9ya3
|
06 March 2020
|
15:35:05
|
171
|
5.5900
|
XLON
|
20066XJ9ya4
|
06 March 2020
|
15:35:05
|
92
|
5.5900
|
XLON
|
20066XJ9ya2
|
06 March 2020
|
15:34:55
|
56
|
5.5920
|
BATE
|
20066XJ9y65
|
06 March 2020
|
15:34:55
|
288
|
5.5920
|
XLON
|
20066XJ9y63
|
06 March 2020
|
15:34:48
|
236
|
5.5940
|
BATE
|
20066XJ9y34
|
06 March 2020
|
15:34:48
|
244
|
5.5940
|
CHIX
|
20066XJ9y33
|
06 March 2020
|
15:34:48
|
100
|
5.5940
|
XLON
|
20066XJ9y32
|
06 March 2020
|
15:34:48
|
258
|
5.5940
|
XLON
|
20066XJ9y31
|
06 March 2020
|
15:34:39
|
486
|
5.5960
|
XLON
|
20066XJ9xxf
|
06 March 2020
|
15:34:39
|
118
|
5.5960
|
XLON
|
20066XJ9xxh
|
06 March 2020
|
15:34:39
|
105
|
5.5960
|
CHIX
|
20066XJ9xxg
|
06 March 2020
|
15:34:39
|
254
|
5.5960
|
BATE
|
20066XJ9xxi
|
06 March 2020
|
15:34:00
|
491
|
5.5980
|
XLON
|
20066XJ9xo8
|
06 March 2020
|
15:33:16
|
158
|
5.5940
|
XLON
|
20066XJ9xds
|
06 March 2020
|
15:33:16
|
231
|
5.5940
|
XLON
|
20066XJ9xdr
|
06 March 2020
|
15:32:56
|
220
|
5.5960
|
XLON
|
20066XJ9x68
|
06 March 2020
|
15:32:46
|
241
|
5.5980
|
XLON
|
20066XJ9x4m
|
06 March 2020
|
15:32:35
|
784
|
5.6000
|
XLON
|
20066XJ9x20
|
06 March 2020
|
15:31:58
|
296
|
5.6040
|
XLON
|
20066XJ9wv5
|
06 March 2020
|
15:31:14
|
33
|
5.6020
|
XLON
|
20066XJ9wl3
|
06 March 2020
|
15:31:14
|
157
|
5.6020
|
XLON
|
20066XJ9wl2
|
06 March 2020
|
15:31:14
|
196
|
5.6020
|
XLON
|
20066XJ9wkz
|
06 March 2020
|
15:31:08
|
765
|
5.6060
|
XLON
|
20066XJ9wje
|
06 March 2020
|
15:30:46
|
165
|
5.6000
|
XLON
|
20066XJ9wd1
|
06 March 2020
|
15:30:46
|
29
|
5.6000
|
XLON
|
20066XJ9wd0
|
06 March 2020
|
15:30:46
|
233
|
5.6000
|
XLON
|
20066XJ9wcz
|
06 March 2020
|
15:30:46
|
756
|
5.6020
|
XLON
|
20066XJ9wcv
|
06 March 2020
|
15:30:26
|
208
|
5.6020
|
XLON
|
20066XJ9w4s
|
06 March 2020
|
15:30:26
|
390
|
5.6020
|
XLON
|
20066XJ9w4q
|
06 March 2020
|
15:29:32
|
63
|
5.5940
|
XLON
|
20066XJ9vn3
|
06 March 2020
|
15:29:30
|
145
|
5.5940
|
XLON
|
20066XJ9vmw
|
06 March 2020
|
15:29:30
|
260
|
5.5940
|
XLON
|
20066XJ9vmv
|
06 March 2020
|
15:29:15
|
260
|
5.5960
|
CHIX
|
20066XJ9vjq
|
06 March 2020
|
15:29:15
|
315
|
5.5960
|
CHIX
|
20066XJ9vjo
|
06 March 2020
|
15:29:15
|
212
|
5.5960
|
CHIX
|
20066XJ9vjj
|
06 March 2020
|
15:29:15
|
243
|
5.5960
|
CHIX
|
20066XJ9vjl
|
06 March 2020
|
15:29:15
|
424
|
5.5960
|
BATE
|
20066XJ9vjr
|
06 March 2020
|
15:29:15
|
115
|
5.5960
|
BATE
|
20066XJ9vjn
|
06 March 2020
|
15:29:15
|
81
|
5.5960
|
BATE
|
20066XJ9vjp
|
06 March 2020
|
15:29:15
|
227
|
5.5960
|
BATE
|
20066XJ9vjk
|
06 March 2020
|
15:29:13
|
357
|
5.5980
|
XLON
|
20066XJ9vi5
|
06 March 2020
|
15:29:09
|
227
|
5.5980
|
BATE
|
20066XJ9vg7
|
06 March 2020
|
15:29:09
|
76
|
5.5980
|
BATE
|
20066XJ9vg6
|
06 March 2020
|
15:29:09
|
227
|
5.5980
|
BATE
|
20066XJ9vg5
|
06 March 2020
|
15:29:03
|
53
|
5.6000
|
XLON
|
20066XJ9vej
|
06 March 2020
|
15:29:00
|
200
|
5.6000
|
XLON
|
20066XJ9vcv
|
06 March 2020
|
15:29:00
|
657
|
5.6000
|
BATE
|
20066XJ9vcj
|
06 March 2020
|
15:29:00
|
680
|
5.6000
|
XLON
|
20066XJ9vci
|
06 March 2020
|
15:29:00
|
410
|
5.6000
|
XLON
|
20066XJ9vcg
|
06 March 2020
|
15:28:52
|
112
|
5.6020
|
XLON
|
20066XJ9va8
|
06 March 2020
|
15:28:31
|
225
|
5.6020
|
CHIX
|
20066XJ9v7c
|
06 March 2020
|
15:28:31
|
702
|
5.6020
|
CHIX
|
20066XJ9v7a
|
06 March 2020
|
15:28:31
|
824
|
5.6020
|
CHIX
|
20066XJ9v76
|
06 March 2020
|
15:28:31
|
666
|
5.6020
|
BATE
|
20066XJ9v7e
|
06 March 2020
|
15:28:31
|
305
|
5.6020
|
XLON
|
20066XJ9v7d
|
06 March 2020
|
15:28:31
|
791
|
5.6020
|
XLON
|
20066XJ9v79
|
06 March 2020
|
15:28:31
|
275
|
5.6020
|
XLON
|
20066XJ9v77
|
06 March 2020
|
15:28:31
|
456
|
5.6020
|
XLON
|
20066XJ9v75
|
06 March 2020
|
15:28:12
|
556
|
5.6040
|
XLON
|
20066XJ9v3g
|
06 March 2020
|
15:28:12
|
676
|
5.6040
|
CHIX
|
20066XJ9v3a
|
06 March 2020
|
15:28:06
|
210
|
5.6060
|
XLON
|
20066XJ9v0e
|
06 March 2020
|
15:28:06
|
624
|
5.6060
|
XLON
|
20066XJ9v0c
|
06 March 2020
|
15:27:55
|
739
|
5.6040
|
CHIX
|
20066XJ9usz
|
06 March 2020
|
15:27:55
|
58
|
5.6040
|
XLON
|
20066XJ9ut0
|
06 March 2020
|
15:27:55
|
73
|
5.6040
|
BATE
|
20066XJ9ut1
|
06 March 2020
|
15:27:55
|
859
|
5.6040
|
BATE
|
20066XJ9ut2
|
06 March 2020
|
15:27:54
|
40
|
5.6060
|
XLON
|
20066XJ9usj
|
06 March 2020
|
15:27:54
|
400
|
5.6060
|
XLON
|
20066XJ9usi
|
06 March 2020
|
15:27:54
|
340
|
5.6060
|
XLON
|
20066XJ9ush
|
06 March 2020
|
15:27:54
|
179
|
5.6060
|
XLON
|
20066XJ9use
|
06 March 2020
|
15:27:54
|
338
|
5.6060
|
CHIX
|
20066XJ9usd
|
06 March 2020
|
15:27:54
|
179
|
5.6060
|
BATE
|
20066XJ9usf
|
06 March 2020
|
15:27:38
|
307
|
5.6060
|
CHIX
|
20066XJ9uo7
|
06 March 2020
|
15:26:57
|
238
|
5.6020
|
BATE
|
20066XJ9u7h
|
06 March 2020
|
15:26:57
|
132
|
5.6020
|
XLON
|
20066XJ9u7f
|
06 March 2020
|
15:26:39
|
234
|
5.6000
|
BATE
|
20066XJ9u15
|
06 March 2020
|
15:25:50
|
399
|
5.5940
|
XLON
|
20066XJ9tng
|
06 March 2020
|
15:25:50
|
634
|
5.5940
|
XLON
|
20066XJ9tnf
|
06 March 2020
|
15:25:38
|
135
|
5.5940
|
BATE
|
20066XJ9tle
|
06 March 2020
|
15:25:18
|
262
|
5.5940
|
XLON
|
20066XJ9tfo
|
06 March 2020
|
15:25:13
|
190
|
5.5920
|
BATE
|
20066XJ9tdo
|
06 March 2020
|
15:25:13
|
202
|
5.5920
|
XLON
|
20066XJ9tdn
|
06 March 2020
|
15:25:09
|
2028
|
5.5920
|
XLON
|
20066XJ9td5
|
06 March 2020
|
15:24:30
|
352
|
5.5820
|
XLON
|
20066XJ9t3x
|
06 March 2020
|
15:23:49
|
237
|
5.5800
|
XLON
|
20066XJ9svj
|
06 March 2020
|
15:23:49
|
158
|
5.5800
|
CHIX
|
20066XJ9svd
|
06 March 2020
|
15:23:49
|
267
|
5.5800
|
BATE
|
20066XJ9svh
|
06 March 2020
|
15:23:49
|
188
|
5.5800
|
CHIX
|
20066XJ9sv9
|
06 March 2020
|
15:23:49
|
235
|
5.5800
|
XLON
|
20066XJ9svb
|
06 March 2020
|
15:23:47
|
852
|
5.5820
|
XLON
|
20066XJ9suy
|
06 March 2020
|
15:23:45
|
230
|
5.5840
|
XLON
|
20066XJ9suh
|
06 March 2020
|
15:23:29
|
40
|
5.5800
|
XLON
|
20066XJ9sr9
|
06 March 2020
|
15:23:22
|
400
|
5.5800
|
XLON
|
20066XJ9sq5
|
06 March 2020
|
15:23:22
|
119
|
5.5800
|
XLON
|
20066XJ9spl
|
06 March 2020
|
15:23:06
|
99
|
5.5800
|
BATE
|
20066XJ9sm3
|
06 March 2020
|
15:23:06
|
265
|
5.5800
|
CHIX
|
20066XJ9slr
|
06 March 2020
|
15:23:06
|
51
|
5.5800
|
BATE
|
20066XJ9slq
|
06 March 2020
|
15:23:06
|
100
|
5.5800
|
BATE
|
20066XJ9slo
|
06 March 2020
|
15:23:06
|
24
|
5.5800
|
BATE
|
20066XJ9sln
|
06 March 2020
|
15:23:06
|
227
|
5.5800
|
BATE
|
20066XJ9sll
|
06 March 2020
|
15:23:06
|
503
|
5.5800
|
XLON
|
20066XJ9slk
|
06 March 2020
|
15:22:57
|
104
|
5.5820
|
XLON
|
20066XJ9sjf
|
06 March 2020
|
15:22:55
|
1041
|
5.5820
|
XLON
|
20066XJ9siz
|
06 March 2020
|
15:22:55
|
314
|
5.5820
|
XLON
|
20066XJ9six
|
06 March 2020
|
15:22:55
|
314
|
5.5820
|
CHIX
|
20066XJ9siy
|
06 March 2020
|
15:22:47
|
108
|
5.5780
|
XLON
|
20066XJ9sfm
|
06 March 2020
|
15:21:23
|
615
|
5.5800
|
XLON
|
20066XJ9s2n
|
06 March 2020
|
15:21:23
|
120
|
5.5820
|
XLON
|
20066XJ9s2k
|
06 March 2020
|
15:21:23
|
430
|
5.5820
|
XLON
|
20066XJ9s2j
|
06 March 2020
|
15:21:23
|
237
|
5.5800
|
CHIX
|
20066XJ9s2i
|
06 March 2020
|
15:21:23
|
836
|
5.5820
|
XLON
|
20066XJ9s2g
|
06 March 2020
|
15:21:04
|
107
|
5.5840
|
XLON
|
20066XJ9s1d
|
06 March 2020
|
15:20:29
|
55
|
5.5800
|
XLON
|
20066XJ9rwy
|
06 March 2020
|
15:20:29
|
256
|
5.5800
|
XLON
|
20066XJ9rwx
|
06 March 2020
|
15:20:23
|
700
|
5.5820
|
XLON
|
20066XJ9rwi
|
06 March 2020
|
15:20:23
|
70
|
5.5820
|
XLON
|
20066XJ9rwj
|
06 March 2020
|
15:19:59
|
56
|
5.5760
|
XLON
|
20066XJ9rqh
|
06 March 2020
|
15:19:35
|
77
|
5.5760
|
BATE
|
20066XJ9rlc
|
06 March 2020
|
15:19:35
|
227
|
5.5760
|
BATE
|
20066XJ9rla
|
06 March 2020
|
15:19:28
|
114
|
5.5800
|
XLON
|
20066XJ9rha
|
06 March 2020
|
15:19:28
|
401
|
5.5800
|
CHIX
|
20066XJ9rh6
|
06 March 2020
|
15:19:28
|
78
|
5.5800
|
XLON
|
20066XJ9rh9
|
06 March 2020
|
15:19:28
|
38
|
5.5800
|
XLON
|
20066XJ9rh8
|
06 March 2020
|
15:19:28
|
498
|
5.5800
|
XLON
|
20066XJ9rh7
|
06 March 2020
|
15:18:54
|
266
|
5.5840
|
XLON
|
20066XJ9r88
|
06 March 2020
|
15:18:16
|
40
|
5.5820
|
XLON
|
20066XJ9r20
|
06 March 2020
|
15:18:16
|
439
|
5.5820
|
CHIX
|
20066XJ9r1z
|
06 March 2020
|
15:18:16
|
227
|
5.5820
|
BATE
|
20066XJ9r1y
|
06 March 2020
|
15:18:16
|
191
|
5.5820
|
XLON
|
20066XJ9r1x
|
06 March 2020
|
15:18:13
|
227
|
5.5820
|
BATE
|
20066XJ9r1f
|
06 March 2020
|
15:18:12
|
277
|
5.5840
|
CHIX
|
20066XJ9r16
|
06 March 2020
|
15:18:12
|
515
|
5.5840
|
BATE
|
20066XJ9r17
|
06 March 2020
|
15:18:12
|
227
|
5.5840
|
BATE
|
20066XJ9r15
|
06 March 2020
|
15:18:12
|
35
|
5.5840
|
XLON
|
20066XJ9r14
|
06 March 2020
|
15:18:12
|
225
|
5.5840
|
XLON
|
20066XJ9r13
|
06 March 2020
|
15:18:04
|
465
|
5.5860
|
XLON
|
20066XJ9qzr
|
06 March 2020
|
15:18:04
|
678
|
5.5860
|
CHIX
|
20066XJ9qzp
|
06 March 2020
|
15:18:04
|
771
|
5.5860
|
BATE
|
20066XJ9qzs
|
06 March 2020
|
15:18:04
|
454
|
5.5860
|
XLON
|
20066XJ9qzq
|
06 March 2020
|
15:17:58
|
74
|
5.5880
|
XLON
|
20066XJ9qy2
|
06 March 2020
|
15:17:52
|
615
|
5.5880
|
XLON
|
20066XJ9qxe
|
06 March 2020
|
15:17:52
|
129
|
5.5880
|
XLON
|
20066XJ9qxg
|
06 March 2020
|
15:17:52
|
40
|
5.5880
|
XLON
|
20066XJ9qxc
|
06 March 2020
|
15:17:52
|
400
|
5.5880
|
XLON
|
20066XJ9qxb
|
06 March 2020
|
15:17:52
|
100
|
5.5880
|
XLON
|
20066XJ9qxa
|
06 March 2020
|
15:17:52
|
109
|
5.5880
|
XLON
|
20066XJ9qx9
|
06 March 2020
|
15:17:17
|
341
|
5.5880
|
CHIX
|
20066XJ9qsc
|
06 March 2020
|
15:17:17
|
341
|
5.5880
|
XLON
|
20066XJ9qsd
|
06 March 2020
|
15:17:17
|
107
|
5.5880
|
XLON
|
20066XJ9qse
|
06 March 2020
|
15:17:17
|
245
|
5.5880
|
BATE
|
20066XJ9qsb
|
06 March 2020
|
15:16:48
|
577
|
5.5900
|
CHIX
|
20066XJ9qlt
|
06 March 2020
|
15:16:32
|
262
|
5.5900
|
XLON
|
20066XJ9qjp
|
06 March 2020
|
15:16:32
|
411
|
5.5900
|
XLON
|
20066XJ9qjo
|
06 March 2020
|
15:16:32
|
580
|
5.5900
|
CHIX
|
20066XJ9qjl
|
06 March 2020
|
15:16:32
|
577
|
5.5900
|
BATE
|
20066XJ9qjk
|
06 March 2020
|
15:16:32
|
654
|
5.5900
|
BATE
|
20066XJ9qjm
|
06 March 2020
|
15:16:32
|
491
|
5.5900
|
XLON
|
20066XJ9qji
|
06 March 2020
|
15:16:32
|
332
|
5.5900
|
XLON
|
20066XJ9qjh
|
06 March 2020
|
15:14:50
|
274
|
5.5800
|
XLON
|
20066XJ9q59
|
06 March 2020
|
15:14:50
|
67
|
5.5800
|
XLON
|
20066XJ9q58
|
06 March 2020
|
15:14:50
|
336
|
5.5800
|
XLON
|
20066XJ9q56
|
06 March 2020
|
15:14:20
|
378
|
5.5720
|
CHIX
|
20066XJ9pzq
|
06 March 2020
|
15:14:20
|
238
|
5.5720
|
CHIX
|
20066XJ9pzo
|
06 March 2020
|
15:14:20
|
243
|
5.5720
|
BATE
|
20066XJ9pzn
|
06 March 2020
|
15:14:20
|
1461
|
5.5720
|
XLON
|
20066XJ9pzm
|
06 March 2020
|
15:14:00
|
447
|
5.5760
|
XLON
|
20066XJ9py2
|
06 March 2020
|
15:12:29
|
96
|
5.5700
|
XLON
|
20066XJ9pgl
|
06 March 2020
|
15:12:29
|
113
|
5.5700
|
BATE
|
20066XJ9pgj
|
06 March 2020
|
15:12:19
|
120
|
5.5700
|
BATE
|
20066XJ9per
|
06 March 2020
|
15:12:19
|
409
|
5.5700
|
XLON
|
20066XJ9peq
|
06 March 2020
|
15:12:08
|
423
|
5.5760
|
XLON
|
20066XJ9pah
|
06 March 2020
|
15:12:08
|
242
|
5.5760
|
CHIX
|
20066XJ9pag
|
06 March 2020
|
15:12:08
|
255
|
5.5760
|
BATE
|
20066XJ9paf
|
06 March 2020
|
15:12:05
|
96
|
5.5780
|
XLON
|
20066XJ9p9y
|
06 March 2020
|
15:12:05
|
102
|
5.5780
|
XLON
|
20066XJ9p9x
|
06 March 2020
|
15:12:03
|
233
|
5.5800
|
CHIX
|
20066XJ9p9d
|
06 March 2020
|
15:12:03
|
249
|
5.5800
|
BATE
|
20066XJ9p9c
|
06 March 2020
|
15:11:48
|
313
|
5.5820
|
XLON
|
20066XJ9p6z
|
06 March 2020
|
15:11:32
|
473
|
5.5740
|
XLON
|
20066XJ9p47
|
06 March 2020
|
15:11:32
|
241
|
5.5740
|
BATE
|
20066XJ9p49
|
06 March 2020
|
15:11:32
|
269
|
5.5740
|
CHIX
|
20066XJ9p48
|
06 March 2020
|
15:10:31
|
100
|
5.5640
|
XLON
|
20066XJ9ono
|
06 March 2020
|
15:10:29
|
469
|
5.5660
|
XLON
|
20066XJ9omz
|
06 March 2020
|
15:10:06
|
212
|
5.5660
|
XLON
|
20066XJ9ohn
|
06 March 2020
|
15:10:02
|
297
|
5.5660
|
BATE
|
20066XJ9og5
|
06 March 2020
|
15:10:02
|
284
|
5.5660
|
BATE
|
20066XJ9og4
|
06 March 2020
|
15:10:02
|
517
|
5.5660
|
CHIX
|
20066XJ9og1
|
06 March 2020
|
15:10:02
|
604
|
5.5660
|
XLON
|
20066XJ9og2
|
06 March 2020
|
15:10:02
|
107
|
5.5660
|
XLON
|
20066XJ9og3
|
06 March 2020
|
15:09:49
|
229
|
5.5680
|
XLON
|
20066XJ9oe6
|
06 March 2020
|
15:09:42
|
238
|
5.5680
|
BATE
|
20066XJ9ocq
|
06 March 2020
|
15:09:42
|
227
|
5.5680
|
BATE
|
20066XJ9ocp
|
06 March 2020
|
15:09:23
|
407
|
5.5680
|
CHIX
|
20066XJ9oa1
|
06 March 2020
|
15:09:21
|
130
|
5.5700
|
XLON
|
20066XJ9o9n
|
06 March 2020
|
15:09:21
|
425
|
5.5700
|
XLON
|
20066XJ9o9c
|
06 March 2020
|
15:09:21
|
234
|
5.5700
|
XLON
|
20066XJ9o9e
|
06 March 2020
|
15:09:21
|
519
|
5.5700
|
CHIX
|
20066XJ9o9a
|
06 March 2020
|
15:08:43
|
215
|
5.5700
|
CHIX
|
20066XJ9o2m
|
06 March 2020
|
15:08:43
|
424
|
5.5700
|
BATE
|
20066XJ9o2n
|
06 March 2020
|
15:08:43
|
287
|
5.5720
|
XLON
|
20066XJ9o2l
|
06 March 2020
|
15:08:22
|
225
|
5.5600
|
XLON
|
20066XJ9nya
|
06 March 2020
|
15:07:48
|
167
|
5.5580
|
XLON
|
20066XJ9nrj
|
06 March 2020
|
15:07:48
|
255
|
5.5580
|
XLON
|
20066XJ9nri
|
06 March 2020
|
15:07:33
|
42
|
5.5580
|
XLON
|
20066XJ9nmu
|
06 March 2020
|
15:07:33
|
19
|
5.5580
|
XLON
|
20066XJ9nmt
|
06 March 2020
|
15:07:33
|
214
|
5.5580
|
XLON
|
20066XJ9nms
|
06 March 2020
|
15:07:01
|
223
|
5.5580
|
XLON
|
20066XJ9niw
|
06 March 2020
|
15:07:01
|
101
|
5.5580
|
XLON
|
20066XJ9nir
|
06 March 2020
|
15:07:01
|
19
|
5.5580
|
BATE
|
20066XJ9niu
|
06 March 2020
|
15:07:01
|
227
|
5.5580
|
BATE
|
20066XJ9nit
|
06 March 2020
|
15:07:01
|
233
|
5.5580
|
CHIX
|
20066XJ9nis
|
06 March 2020
|
15:06:50
|
95
|
5.5600
|
XLON
|
20066XJ9ngm
|
06 March 2020
|
15:06:27
|
435
|
5.5600
|
CHIX
|
20066XJ9ndm
|
06 March 2020
|
15:06:27
|
360
|
5.5600
|
BATE
|
20066XJ9ndl
|
06 March 2020
|
15:06:27
|
211
|
5.5620
|
XLON
|
20066XJ9ndk
|
06 March 2020
|
15:05:45
|
130
|
5.5560
|
XLON
|
20066XJ9n6y
|
06 March 2020
|
15:05:44
|
42
|
5.5560
|
XLON
|
20066XJ9n6x
|
06 March 2020
|
15:05:44
|
629
|
5.5560
|
XLON
|
20066XJ9n6w
|
06 March 2020
|
15:05:44
|
178
|
5.5560
|
CHIX
|
20066XJ9n6v
|
06 March 2020
|
15:05:21
|
178
|
5.5580
|
XLON
|
20066XJ9n0t
|
06 March 2020
|
15:04:56
|
94
|
5.5580
|
XLON
|
20066XJ9mwx
|
06 March 2020
|
15:04:56
|
368
|
5.5580
|
XLON
|
20066XJ9mww
|
06 March 2020
|
15:04:13
|
953
|
5.5620
|
XLON
|
20066XJ9mpj
|
06 March 2020
|
15:04:04
|
608
|
5.5660
|
XLON
|
20066XJ9mny
|
06 March 2020
|
15:04:04
|
17
|
5.5660
|
XLON
|
20066XJ9mnx
|
06 March 2020
|
15:04:04
|
239
|
5.5660
|
BATE
|
20066XJ9mo0
|
06 March 2020
|
15:04:04
|
452
|
5.5660
|
BATE
|
20066XJ9mo2
|
06 March 2020
|
15:04:04
|
249
|
5.5660
|
CHIX
|
20066XJ9mnz
|
06 March 2020
|
15:04:04
|
453
|
5.5660
|
CHIX
|
20066XJ9mo1
|
06 March 2020
|
15:03:57
|
39
|
5.5700
|
XLON
|
20066XJ9mmx
|
06 March 2020
|
15:03:57
|
410
|
5.5700
|
XLON
|
20066XJ9mmw
|
06 March 2020
|
15:03:52
|
248
|
5.5720
|
BATE
|
20066XJ9mm3
|
06 March 2020
|
15:03:51
|
232
|
5.5740
|
XLON
|
20066XJ9mlz
|
06 March 2020
|
15:03:51
|
96
|
5.5740
|
XLON
|
20066XJ9mlw
|
06 March 2020
|
15:03:51
|
313
|
5.5740
|
XLON
|
20066XJ9mlv
|
06 March 2020
|
15:03:51
|
277
|
5.5740
|
BATE
|
20066XJ9mly
|
06 March 2020
|
15:03:51
|
504
|
5.5740
|
CHIX
|
20066XJ9mlu
|
06 March 2020
|
15:03:51
|
227
|
5.5740
|
BATE
|
20066XJ9mlx
|
06 March 2020
|
15:03:39
|
241
|
5.5760
|
CHIX
|
20066XJ9mjv
|
06 March 2020
|
15:03:39
|
242
|
5.5760
|
BATE
|
20066XJ9mk0
|
06 March 2020
|
15:03:39
|
787
|
5.5760
|
XLON
|
20066XJ9mjw
|
06 March 2020
|
15:03:39
|
2051
|
5.5760
|
XLON
|
20066XJ9mju
|
06 March 2020
|
15:03:36
|
605
|
5.5780
|
XLON
|
20066XJ9mjj
|
06 March 2020
|
15:03:35
|
550
|
5.5780
|
XLON
|
20066XJ9mjf
|
06 March 2020
|
15:03:35
|
550
|
5.5780
|
XLON
|
20066XJ9mjd
|
06 March 2020
|
15:02:30
|
243
|
5.5600
|
BATE
|
20066XJ9mbn
|
06 March 2020
|
15:02:30
|
440
|
5.5600
|
XLON
|
20066XJ9mbm
|
06 March 2020
|
15:02:25
|
180
|
5.5580
|
XLON
|
20066XJ9ma7
|
06 March 2020
|
15:02:03
|
277
|
5.5580
|
CHIX
|
20066XJ9m6g
|
06 March 2020
|
15:02:03
|
16
|
5.5580
|
CHIX
|
20066XJ9m6c
|
06 March 2020
|
15:02:03
|
119
|
5.5580
|
CHIX
|
20066XJ9m6e
|
06 March 2020
|
15:02:03
|
56
|
5.5580
|
XLON
|
20066XJ9m68
|
06 March 2020
|
15:02:03
|
446
|
5.5580
|
BATE
|
20066XJ9m6f
|
06 March 2020
|
15:02:03
|
281
|
5.5580
|
BATE
|
20066XJ9m6d
|
06 March 2020
|
15:02:03
|
135
|
5.5580
|
CHIX
|
20066XJ9m6a
|
06 March 2020
|
15:02:03
|
338
|
5.5580
|
CHIX
|
20066XJ9m69
|
06 March 2020
|
15:02:03
|
36
|
5.5580
|
XLON
|
20066XJ9m67
|
06 March 2020
|
15:02:02
|
105
|
5.5600
|
XLON
|
20066XJ9m61
|
06 March 2020
|
15:01:51
|
401
|
5.5600
|
XLON
|
20066XJ9m4g
|
06 March 2020
|
15:01:27
|
224
|
5.5620
|
XLON
|
20066XJ9m1k
|
06 March 2020
|
15:01:17
|
209
|
5.5580
|
XLON
|
20066XJ9m0w
|
06 March 2020
|
15:01:17
|
400
|
5.5580
|
XLON
|
20066XJ9m0v
|
06 March 2020
|
15:01:17
|
40
|
5.5580
|
XLON
|
20066XJ9m0t
|
06 March 2020
|
15:01:17
|
400
|
5.5580
|
XLON
|
20066XJ9m0r
|
06 March 2020
|
15:01:13
|
226
|
5.5580
|
XLON
|
20066XJ9lzl
|
06 March 2020
|
15:00:29
|
19
|
5.5560
|
XLON
|
20066XJ9lqk
|
06 March 2020
|
15:00:29
|
94
|
5.5560
|
XLON
|
20066XJ9lqj
|
06 March 2020
|
14:59:33
|
233
|
5.5560
|
BATE
|
20066XJ9ldz
|
06 March 2020
|
14:59:33
|
309
|
5.5560
|
CHIX
|
20066XJ9ldx
|
06 March 2020
|
14:59:33
|
378
|
5.5560
|
XLON
|
20066XJ9ldy
|
06 March 2020
|
14:59:32
|
356
|
5.5580
|
XLON
|
20066XJ9ldu
|
06 March 2020
|
14:59:15
|
251
|
5.5580
|
XLON
|
20066XJ9laz
|
06 March 2020
|
14:59:14
|
327
|
5.5600
|
XLON
|
20066XJ9lax
|
06 March 2020
|
14:59:14
|
316
|
5.5580
|
CHIX
|
20066XJ9laq
|
06 March 2020
|
14:59:14
|
225
|
5.5580
|
XLON
|
20066XJ9lap
|
06 March 2020
|
14:59:14
|
866
|
5.5580
|
XLON
|
20066XJ9lal
|
06 March 2020
|
14:59:14
|
230
|
5.5580
|
CHIX
|
20066XJ9lao
|
06 March 2020
|
14:59:14
|
246
|
5.5580
|
CHIX
|
20066XJ9lak
|
06 March 2020
|
14:59:14
|
400
|
5.5580
|
BATE
|
20066XJ9lar
|
06 March 2020
|
14:59:14
|
457
|
5.5580
|
BATE
|
20066XJ9lat
|
06 March 2020
|
14:57:27
|
36
|
5.5440
|
XLON
|
20066XJ9kju
|
06 March 2020
|
14:57:27
|
159
|
5.5440
|
XLON
|
20066XJ9kjt
|
06 March 2020
|
14:57:27
|
36
|
5.5440
|
XLON
|
20066XJ9kjs
|
06 March 2020
|
14:57:06
|
72
|
5.5440
|
XLON
|
20066XJ9kfd
|
06 March 2020
|
14:57:06
|
90
|
5.5440
|
XLON
|
20066XJ9kff
|
06 March 2020
|
14:57:06
|
250
|
5.5440
|
CHIX
|
20066XJ9kfe
|
06 March 2020
|
14:57:01
|
288
|
5.5480
|
XLON
|
20066XJ9kea
|
06 March 2020
|
14:57:00
|
56
|
5.5500
|
XLON
|
20066XJ9kdj
|
06 March 2020
|
14:57:00
|
857
|
5.5500
|
XLON
|
20066XJ9kdi
|
06 March 2020
|
14:57:00
|
224
|
5.5500
|
CHIX
|
20066XJ9kdl
|
06 March 2020
|
14:57:00
|
781
|
5.5500
|
CHIX
|
20066XJ9kdn
|
06 March 2020
|
14:57:00
|
224
|
5.5500
|
BATE
|
20066XJ9kdm
|
06 March 2020
|
14:57:00
|
601
|
5.5500
|
BATE
|
20066XJ9kdo
|
06 March 2020
|
14:56:42
|
386
|
5.5520
|
XLON
|
20066XJ9kaz
|
06 March 2020
|
14:56:42
|
379
|
5.5520
|
XLON
|
20066XJ9kas
|
06 March 2020
|
14:56:42
|
359
|
5.5520
|
CHIX
|
20066XJ9kax
|
06 March 2020
|
14:56:42
|
226
|
5.5520
|
CHIX
|
20066XJ9kav
|
06 March 2020
|
14:56:42
|
55
|
5.5520
|
CHIX
|
20066XJ9kau
|
06 March 2020
|
14:56:42
|
298
|
5.5520
|
BATE
|
20066XJ9kaw
|
06 March 2020
|
14:56:42
|
197
|
5.5520
|
BATE
|
20066XJ9kay
|
06 March 2020
|
14:56:26
|
513
|
5.5540
|
XLON
|
20066XJ9k81
|
06 March 2020
|
14:56:26
|
330
|
5.5540
|
BATE
|
20066XJ9k82
|
06 March 2020
|
14:56:00
|
709
|
5.5400
|
XLON
|
20066XJ9k3d
|
06 March 2020
|
14:56:00
|
400
|
5.5400
|
XLON
|
20066XJ9k3b
|
06 March 2020
|
14:56:00
|
1302
|
5.5400
|
XLON
|
20066XJ9k3c
|
06 March 2020
|
14:56:00
|
365
|
5.5400
|
XLON
|
20066XJ9k3a
|
06 March 2020
|
14:55:48
|
132
|
5.5380
|
XLON
|
20066XJ9k1l
|
06 March 2020
|
14:55:48
|
166
|
5.5380
|
BATE
|
20066XJ9k1m
|
06 March 2020
|
14:55:43
|
294
|
5.5380
|
XLON
|
20066XJ9k0t
|
06 March 2020
|
14:53:40
|
964
|
5.5120
|
XLON
|
20066XJ9jd8
|
06 March 2020
|
14:53:40
|
188
|
5.5120
|
BATE
|
20066XJ9jda
|
06 March 2020
|
14:53:21
|
380
|
5.5160
|
XLON
|
20066XJ9j9o
|
06 March 2020
|
14:52:49
|
464
|
5.5120
|
CHIX
|
20066XJ9j52
|
06 March 2020
|
14:52:49
|
175
|
5.5120
|
BATE
|
20066XJ9j54
|
06 March 2020
|
14:52:49
|
396
|
5.5120
|
XLON
|
20066XJ9j53
|
06 March 2020
|
14:52:49
|
408
|
5.5120
|
XLON
|
20066XJ9j50
|
06 March 2020
|
14:52:49
|
617
|
5.5140
|
XLON
|
20066XJ9j4t
|
06 March 2020
|
14:52:03
|
568
|
5.5140
|
CHIX
|
20066XJ9iwo
|
06 March 2020
|
14:52:03
|
559
|
5.5140
|
BATE
|
20066XJ9iwq
|
06 March 2020
|
14:52:03
|
1223
|
5.5140
|
XLON
|
20066XJ9iwn
|
06 March 2020
|
14:51:50
|
550
|
5.5160
|
XLON
|
20066XJ9it3
|
06 March 2020
|
14:51:46
|
255
|
5.5160
|
XLON
|
20066XJ9isp
|
06 March 2020
|
14:51:45
|
39
|
5.5160
|
XLON
|
20066XJ9is6
|
06 March 2020
|
14:51:45
|
35
|
5.5160
|
XLON
|
20066XJ9is4
|
06 March 2020
|
14:51:45
|
70
|
5.5160
|
XLON
|
20066XJ9is3
|
06 March 2020
|
14:50:59
|
421
|
5.5160
|
CHIX
|
20066XJ9il4
|
06 March 2020
|
14:50:59
|
381
|
5.5160
|
CHIX
|
20066XJ9il3
|
06 March 2020
|
14:50:20
|
107
|
5.5140
|
XLON
|
20066XJ9iaj
|
06 March 2020
|
14:49:42
|
346
|
5.5140
|
BATE
|
20066XJ9hrs
|
06 March 2020
|
14:49:42
|
502
|
5.5140
|
XLON
|
20066XJ9hrv
|
06 March 2020
|
14:49:24
|
289
|
5.5160
|
XLON
|
20066XJ9hkl
|
06 March 2020
|
14:49:24
|
374
|
5.5160
|
XLON
|
20066XJ9hkk
|
06 March 2020
|
14:49:24
|
346
|
5.5160
|
BATE
|
20066XJ9hkm
|
06 March 2020
|
14:49:01
|
249
|
5.5180
|
CHIX
|
20066XJ9hen
|
06 March 2020
|
14:49:01
|
119
|
5.5180
|
BATE
|
20066XJ9hep
|
06 March 2020
|
14:49:01
|
227
|
5.5180
|
BATE
|
20066XJ9heo
|
06 March 2020
|
14:48:54
|
111
|
5.5200
|
XLON
|
20066XJ9hbr
|
06 March 2020
|
14:48:54
|
19
|
5.5200
|
XLON
|
20066XJ9hbq
|
06 March 2020
|
14:48:53
|
70
|
5.5200
|
XLON
|
20066XJ9hab
|
06 March 2020
|
14:48:53
|
970
|
5.5200
|
XLON
|
20066XJ9ha9
|
06 March 2020
|
14:48:53
|
108
|
5.5220
|
XLON
|
20066XJ9ha5
|
06 March 2020
|
14:48:31
|
54
|
5.5220
|
XLON
|
20066XJ9h5z
|
06 March 2020
|
14:48:06
|
514
|
5.5200
|
XLON
|
20066XJ9h0y
|
06 March 2020
|
14:48:06
|
247
|
5.5200
|
CHIX
|
20066XJ9h0z
|
06 March 2020
|
14:48:00
|
12
|
5.5200
|
BATE
|
20066XJ9gyt
|
06 March 2020
|
14:48:00
|
227
|
5.5200
|
BATE
|
20066XJ9gyr
|
06 March 2020
|
14:47:52
|
386
|
5.5220
|
CHIX
|
20066XJ9gwn
|
06 March 2020
|
14:47:48
|
64
|
5.5220
|
XLON
|
20066XJ9gvp
|
06 March 2020
|
14:47:48
|
258
|
5.5220
|
XLON
|
20066XJ9gvo
|
06 March 2020
|
14:46:38
|
28
|
5.5220
|
XLON
|
20066XJ9ge9
|
06 March 2020
|
14:46:14
|
7
|
5.5220
|
XLON
|
20066XJ9g7v
|
06 March 2020
|
14:46:14
|
424
|
5.5220
|
BATE
|
20066XJ9g7o
|
06 March 2020
|
14:46:14
|
250
|
5.5220
|
CHIX
|
20066XJ9g7m
|
06 March 2020
|
14:46:14
|
455
|
5.5220
|
XLON
|
20066XJ9g7n
|
06 March 2020
|
14:46:14
|
285
|
5.5220
|
XLON
|
20066XJ9g7l
|
06 March 2020
|
14:45:58
|
931
|
5.5240
|
XLON
|
20066XJ9g44
|
06 March 2020
|
14:45:58
|
352
|
5.5240
|
BATE
|
20066XJ9g49
|
06 March 2020
|
14:45:58
|
244
|
5.5240
|
CHIX
|
20066XJ9g45
|
06 March 2020
|
14:45:58
|
227
|
5.5240
|
BATE
|
20066XJ9g47
|
06 March 2020
|
14:45:05
|
211
|
5.5240
|
XLON
|
20066XJ9frk
|
06 March 2020
|
14:45:04
|
504
|
5.5240
|
CHIX
|
20066XJ9frg
|
06 March 2020
|
14:45:04
|
462
|
5.5240
|
BATE
|
20066XJ9frh
|
06 March 2020
|
14:45:00
|
371
|
5.5260
|
XLON
|
20066XJ9fpb
|
06 March 2020
|
14:45:00
|
81
|
5.5260
|
XLON
|
20066XJ9fpa
|
06 March 2020
|
14:45:00
|
128
|
5.5260
|
XLON
|
20066XJ9fp8
|
06 March 2020
|
14:43:01
|
127
|
5.5140
|
XLON
|
20066XJ9eus
|
06 March 2020
|
14:42:57
|
115
|
5.5160
|
CHIX
|
20066XJ9esf
|
06 March 2020
|
14:42:57
|
320
|
5.5160
|
CHIX
|
20066XJ9esc
|
06 March 2020
|
14:42:57
|
195
|
5.5160
|
XLON
|
20066XJ9esg
|
06 March 2020
|
14:42:57
|
106
|
5.5160
|
XLON
|
20066XJ9esd
|
06 March 2020
|
14:42:48
|
370
|
5.5180
|
BATE
|
20066XJ9eq0
|
06 March 2020
|
14:42:48
|
394
|
5.5180
|
CHIX
|
20066XJ9epz
|
06 March 2020
|
14:42:06
|
520
|
5.5120
|
XLON
|
20066XJ9eab
|
06 March 2020
|
14:42:06
|
219
|
5.5120
|
BATE
|
20066XJ9eac
|
06 March 2020
|
14:41:50
|
179
|
5.5140
|
XLON
|
20066XJ9e62
|
06 March 2020
|
14:41:50
|
66
|
5.5120
|
BATE
|
20066XJ9e61
|
06 March 2020
|
14:41:50
|
57
|
5.5140
|
CHIX
|
20066XJ9e60
|
06 March 2020
|
14:41:50
|
1139
|
5.5140
|
XLON
|
20066XJ9e5z
|
06 March 2020
|
14:41:35
|
417
|
5.5160
|
XLON
|
20066XJ9e3q
|
06 March 2020
|
14:41:12
|
240
|
5.5160
|
BATE
|
20066XJ9dxu
|
06 March 2020
|
14:41:12
|
396
|
5.5160
|
CHIX
|
20066XJ9dxt
|
06 March 2020
|
14:41:12
|
940
|
5.5160
|
XLON
|
20066XJ9dxs
|
06 March 2020
|
14:41:12
|
135
|
5.5160
|
XLON
|
20066XJ9dxq
|
06 March 2020
|
14:41:01
|
786
|
5.5180
|
XLON
|
20066XJ9dv1
|
06 March 2020
|
14:41:00
|
635
|
5.5180
|
XLON
|
20066XJ9dus
|
06 March 2020
|
14:39:54
|
89
|
5.5060
|
XLON
|
20066XJ9d98
|
06 March 2020
|
14:39:53
|
135
|
5.5060
|
XLON
|
20066XJ9d92
|
06 March 2020
|
14:39:53
|
57
|
5.5060
|
XLON
|
20066XJ9d91
|
06 March 2020
|
14:39:50
|
254
|
5.5060
|
BATE
|
20066XJ9d86
|
06 March 2020
|
14:39:50
|
366
|
5.5060
|
BATE
|
20066XJ9d87
|
06 March 2020
|
14:39:50
|
234
|
5.5060
|
CHIX
|
20066XJ9d82
|
06 March 2020
|
14:39:50
|
199
|
5.5060
|
CHIX
|
20066XJ9d84
|
06 March 2020
|
14:39:50
|
11
|
5.5060
|
XLON
|
20066XJ9d85
|
06 March 2020
|
14:39:50
|
762
|
5.5060
|
XLON
|
20066XJ9d83
|
06 March 2020
|
14:39:38
|
181
|
5.5080
|
XLON
|
20066XJ9d4q
|
06 March 2020
|
14:39:38
|
40
|
5.5100
|
XLON
|
20066XJ9d4a
|
06 March 2020
|
14:39:38
|
400
|
5.5100
|
XLON
|
20066XJ9d49
|
06 March 2020
|
14:39:37
|
40
|
5.5100
|
XLON
|
20066XJ9d43
|
06 March 2020
|
14:39:37
|
400
|
5.5100
|
XLON
|
20066XJ9d42
|
06 March 2020
|
14:39:01
|
40
|
5.5100
|
XLON
|
20066XJ9cu2
|
06 March 2020
|
14:39:00
|
400
|
5.5100
|
XLON
|
20066XJ9cto
|
06 March 2020
|
14:39:00
|
40
|
5.5100
|
XLON
|
20066XJ9ctn
|
06 March 2020
|
14:39:00
|
400
|
5.5100
|
XLON
|
20066XJ9ctm
|
06 March 2020
|
14:38:37
|
770
|
5.5080
|
XLON
|
20066XJ9cml
|
06 March 2020
|
14:38:36
|
440
|
5.5080
|
XLON
|
20066XJ9cmb
|
06 March 2020
|
14:38:36
|
309
|
5.5080
|
CHIX
|
20066XJ9cm4
|
06 March 2020
|
14:38:36
|
238
|
5.5080
|
CHIX
|
20066XJ9cm0
|
06 March 2020
|
14:38:36
|
309
|
5.5080
|
XLON
|
20066XJ9cm3
|
06 March 2020
|
14:38:36
|
196
|
5.5080
|
XLON
|
20066XJ9cm1
|
06 March 2020
|
14:35:47
|
226
|
5.5000
|
XLON
|
20066XJ9bjc
|
06 March 2020
|
14:35:28
|
200
|
5.5000
|
CHIX
|
20066XJ9bge
|
06 March 2020
|
14:35:28
|
29
|
5.5020
|
BATE
|
20066XJ9bg3
|
06 March 2020
|
14:35:28
|
339
|
5.5020
|
XLON
|
20066XJ9bg1
|
06 March 2020
|
14:35:28
|
211
|
5.5020
|
BATE
|
20066XJ9bg2
|
06 March 2020
|
14:35:17
|
53
|
5.5060
|
XLON
|
20066XJ9bdh
|
06 March 2020
|
14:34:47
|
253
|
5.5040
|
XLON
|
20066XJ9b12
|
06 March 2020
|
14:34:46
|
256
|
5.5040
|
CHIX
|
20066XJ9b0f
|
06 March 2020
|
14:34:38
|
270
|
5.5060
|
XLON
|
20066XJ9axn
|
06 March 2020
|
14:34:30
|
10
|
5.5100
|
XLON
|
20066XJ9aua
|
06 March 2020
|
14:34:30
|
392
|
5.5100
|
XLON
|
20066XJ9au9
|
06 March 2020
|
14:34:21
|
238
|
5.5120
|
BATE
|
20066XJ9apv
|
06 March 2020
|
14:34:21
|
455
|
5.5120
|
CHIX
|
20066XJ9apo
|
06 March 2020
|
14:34:21
|
227
|
5.5120
|
BATE
|
20066XJ9apt
|
06 March 2020
|
14:34:21
|
227
|
5.5120
|
BATE
|
20066XJ9aps
|
06 March 2020
|
14:34:21
|
455
|
5.5120
|
XLON
|
20066XJ9apq
|
06 March 2020
|
14:34:21
|
428
|
5.5120
|
XLON
|
20066XJ9apn
|
06 March 2020
|
14:34:21
|
227
|
5.5120
|
BATE
|
20066XJ9apr
|
06 March 2020
|
14:34:08
|
496
|
5.5140
|
XLON
|
20066XJ9am0
|
06 March 2020
|
14:34:08
|
88
|
5.5140
|
XLON
|
20066XJ9am2
|
06 March 2020
|
14:34:08
|
688
|
5.5140
|
BATE
|
20066XJ9am3
|
06 March 2020
|
14:34:08
|
600
|
5.5140
|
CHIX
|
20066XJ9am1
|
06 March 2020
|
14:34:05
|
1138
|
5.5160
|
XLON
|
20066XJ9al8
|
06 March 2020
|
14:34:05
|
149
|
5.5160
|
XLON
|
20066XJ9al6
|
06 March 2020
|
14:34:05
|
4
|
5.5160
|
BATE
|
20066XJ9ald
|
06 March 2020
|
14:34:05
|
785
|
5.5160
|
BATE
|
20066XJ9alc
|
06 March 2020
|
14:34:05
|
415
|
5.5160
|
BATE
|
20066XJ9alb
|
06 March 2020
|
14:34:05
|
526
|
5.5160
|
CHIX
|
20066XJ9al7
|
06 March 2020
|
14:34:04
|
550
|
5.5180
|
XLON
|
20066XJ9al1
|
06 March 2020
|
14:33:56
|
189
|
5.5180
|
CHIX
|
20066XJ9aix
|
06 March 2020
|
14:33:44
|
40
|
5.5160
|
XLON
|
20066XJ9afu
|
06 March 2020
|
14:33:44
|
400
|
5.5160
|
XLON
|
20066XJ9aft
|
06 March 2020
|
14:33:29
|
228
|
5.5140
|
BATE
|
20066XJ9ads
|
06 March 2020
|
14:33:29
|
244
|
5.5140
|
CHIX
|
20066XJ9adr
|
06 March 2020
|
14:33:29
|
110
|
5.5140
|
XLON
|
20066XJ9adq
|
06 March 2020
|
14:32:07
|
135
|
5.5060
|
XLON
|
20066XJ99t0
|
06 March 2020
|
14:32:07
|
127
|
5.5060
|
XLON
|
20066XJ99sx
|
06 March 2020
|
14:32:07
|
21
|
5.5060
|
XLON
|
20066XJ99sz
|
06 March 2020
|
14:32:07
|
235
|
5.5060
|
CHIX
|
20066XJ99sy
|
06 March 2020
|
14:31:40
|
229
|
5.5040
|
XLON
|
20066XJ99mf
|
06 March 2020
|
14:31:40
|
408
|
5.5040
|
XLON
|
20066XJ99md
|
06 March 2020
|
14:31:40
|
49
|
5.5040
|
XLON
|
20066XJ99ma
|
06 March 2020
|
14:31:40
|
480
|
5.5040
|
XLON
|
20066XJ99m8
|
06 March 2020
|
14:31:35
|
160
|
5.5060
|
CHIX
|
20066XJ99k9
|
06 March 2020
|
14:31:35
|
506
|
5.5060
|
XLON
|
20066XJ99k7
|
06 March 2020
|
14:31:35
|
194
|
5.5060
|
CHIX
|
20066XJ99k4
|
06 March 2020
|
14:31:35
|
194
|
5.5060
|
BATE
|
20066XJ99k8
|
06 March 2020
|
14:31:35
|
625
|
5.5080
|
XLON
|
20066XJ99k6
|
06 March 2020
|
14:31:35
|
750
|
5.5080
|
XLON
|
20066XJ99k5
|
06 March 2020
|
14:31:18
|
550
|
5.5080
|
XLON
|
20066XJ99h3
|
06 March 2020
|
14:30:38
|
136
|
5.5040
|
XLON
|
20066XJ998j
|
06 March 2020
|
14:30:01
|
135
|
5.5020
|
BATE
|
20066XJ98zw
|
06 March 2020
|
14:30:01
|
422
|
5.5020
|
BATE
|
20066XJ98zy
|
06 March 2020
|
14:30:01
|
256
|
5.5020
|
CHIX
|
20066XJ98zx
|
06 March 2020
|
14:30:01
|
523
|
5.5040
|
XLON
|
20066XJ98yv
|
06 March 2020
|
14:30:01
|
17
|
5.5040
|
XLON
|
20066XJ98yx
|
06 March 2020
|
14:29:48
|
406
|
5.5060
|
BATE
|
20066XJ98u0
|
06 March 2020
|
14:29:48
|
423
|
5.5060
|
CHIX
|
20066XJ98u1
|
06 March 2020
|
14:29:48
|
539
|
5.5060
|
CHIX
|
20066XJ98tz
|
06 March 2020
|
14:29:47
|
158
|
5.5080
|
XLON
|
20066XJ98tu
|
06 March 2020
|
14:29:47
|
856
|
5.5080
|
XLON
|
20066XJ98tv
|
06 March 2020
|
14:29:47
|
101
|
5.5080
|
XLON
|
20066XJ98tw
|
06 March 2020
|
14:29:47
|
89
|
5.5080
|
XLON
|
20066XJ98tq
|
06 March 2020
|
14:29:47
|
290
|
5.5080
|
XLON
|
20066XJ98tp
|
06 March 2020
|
14:28:42
|
110
|
5.5080
|
XLON
|
20066XJ98l8
|
06 March 2020
|
14:28:31
|
119
|
5.5080
|
XLON
|
20066XJ98je
|
06 March 2020
|
14:28:31
|
524
|
5.5080
|
CHIX
|
20066XJ98jf
|
06 March 2020
|
14:28:28
|
331
|
5.5100
|
XLON
|
20066XJ98ij
|
06 March 2020
|
14:28:10
|
400
|
5.5100
|
XLON
|
20066XJ98ew
|
06 March 2020
|
14:27:24
|
550
|
5.5100
|
XLON
|
20066XJ9869
|
06 March 2020
|
14:27:21
|
235
|
5.5100
|
XLON
|
20066XJ985m
|
06 March 2020
|
14:26:53
|
550
|
5.5100
|
XLON
|
20066XJ9825
|
06 March 2020
|
14:26:49
|
292
|
5.5100
|
XLON
|
20066XJ981d
|
06 March 2020
|
14:26:08
|
682
|
5.5100
|
BATE
|
20066XJ97vu
|
06 March 2020
|
14:26:08
|
96
|
5.5100
|
CHIX
|
20066XJ97vs
|
06 March 2020
|
14:26:06
|
400
|
5.5120
|
XLON
|
20066XJ97vm
|
06 March 2020
|
14:26:06
|
40
|
5.5120
|
XLON
|
20066XJ97vn
|
06 March 2020
|
14:26:03
|
40
|
5.5120
|
XLON
|
20066XJ97v0
|
06 March 2020
|
14:26:02
|
400
|
5.5120
|
XLON
|
20066XJ97uz
|
06 March 2020
|
14:26:02
|
118
|
5.5120
|
XLON
|
20066XJ97uu
|
06 March 2020
|
14:26:01
|
344
|
5.5120
|
XLON
|
20066XJ97un
|
06 March 2020
|
14:26:01
|
462
|
5.5120
|
XLON
|
20066XJ97um
|
06 March 2020
|
14:26:01
|
33
|
5.5120
|
XLON
|
20066XJ97ul
|
06 March 2020
|
14:26:01
|
106
|
5.5120
|
XLON
|
20066XJ97uj
|
06 March 2020
|
14:25:08
|
241
|
5.5140
|
BATE
|
20066XJ97p6
|
06 March 2020
|
14:25:08
|
152
|
5.5120
|
CHIX
|
20066XJ97oz
|
06 March 2020
|
14:25:08
|
382
|
5.5140
|
XLON
|
20066XJ97p5
|
06 March 2020
|
14:25:08
|
484
|
5.5140
|
BATE
|
20066XJ97p2
|
06 March 2020
|
14:25:08
|
471
|
5.5140
|
BATE
|
20066XJ97p1
|
06 March 2020
|
14:25:08
|
471
|
5.5140
|
CHIX
|
20066XJ97ou
|
06 March 2020
|
14:25:08
|
766
|
5.5140
|
CHIX
|
20066XJ97ow
|
06 March 2020
|
14:25:08
|
390
|
5.5140
|
XLON
|
20066XJ97ov
|
06 March 2020
|
14:25:08
|
1192
|
5.5140
|
XLON
|
20066XJ97p0
|
06 March 2020
|
14:23:09
|
288
|
5.5060
|
BATE
|
20066XJ9755
|
06 March 2020
|
14:20:11
|
196
|
5.5000
|
XLON
|
20066XJ96k1
|
06 March 2020
|
14:20:11
|
222
|
5.5000
|
CHIX
|
20066XJ96k5
|
06 March 2020
|
14:20:11
|
198
|
5.5000
|
CHIX
|
20066XJ96k3
|
06 March 2020
|
14:20:11
|
235
|
5.5000
|
BATE
|
20066XJ96k2
|
06 March 2020
|
14:20:11
|
446
|
5.5000
|
XLON
|
20066XJ96jx
|
06 March 2020
|
14:20:11
|
206
|
5.5000
|
XLON
|
20066XJ96jz
|
06 March 2020
|
14:19:18
|
133
|
5.5000
|
CHIX
|
20066XJ96ch
|
06 March 2020
|
14:19:18
|
135
|
5.5000
|
BATE
|
20066XJ96cj
|
06 March 2020
|
14:19:18
|
106
|
5.5000
|
BATE
|
20066XJ96ck
|
06 March 2020
|
14:19:18
|
521
|
5.5000
|
XLON
|
20066XJ96ci
|
06 March 2020
|
14:19:14
|
327
|
5.5020
|
XLON
|
20066XJ96c5
|
06 March 2020
|
14:19:14
|
70
|
5.5020
|
XLON
|
20066XJ96c4
|
06 March 2020
|
14:18:37
|
692
|
5.5020
|
XLON
|
20066XJ967a
|
06 March 2020
|
14:17:41
|
110
|
5.5020
|
XLON
|
20066XJ960f
|
06 March 2020
|
14:16:12
|
252
|
5.5000
|
BATE
|
20066XJ95pm
|
06 March 2020
|
14:16:12
|
238
|
5.5000
|
CHIX
|
20066XJ95pl
|
06 March 2020
|
14:16:11
|
127
|
5.5020
|
BATE
|
20066XJ95p8
|
06 March 2020
|
14:16:11
|
227
|
5.5020
|
BATE
|
20066XJ95p6
|
06 March 2020
|
14:16:11
|
199
|
5.5020
|
CHIX
|
20066XJ95p2
|
06 March 2020
|
14:16:11
|
698
|
5.5020
|
XLON
|
20066XJ95p1
|
06 March 2020
|
14:15:57
|
262
|
5.5060
|
XLON
|
20066XJ95nd
|
06 March 2020
|
14:15:57
|
400
|
5.5060
|
XLON
|
20066XJ95nc
|
06 March 2020
|
14:15:57
|
237
|
5.5040
|
CHIX
|
20066XJ95n3
|
06 March 2020
|
14:15:57
|
261
|
5.5060
|
BATE
|
20066XJ95mz
|
06 March 2020
|
14:15:57
|
224
|
5.5060
|
CHIX
|
20066XJ95n0
|
06 March 2020
|
14:15:57
|
400
|
5.5060
|
XLON
|
20066XJ95n2
|
06 March 2020
|
14:15:57
|
505
|
5.5060
|
XLON
|
20066XJ95n1
|
06 March 2020
|
14:14:28
|
118
|
5.5060
|
BATE
|
20066XJ9578
|
06 March 2020
|
14:14:28
|
160
|
5.5080
|
BATE
|
20066XJ9574
|
06 March 2020
|
14:14:28
|
235
|
5.5080
|
CHIX
|
20066XJ9573
|
06 March 2020
|
14:14:28
|
475
|
5.5080
|
XLON
|
20066XJ9572
|
06 March 2020
|
14:14:11
|
336
|
5.5100
|
XLON
|
20066XJ953q
|
06 March 2020
|
14:13:57
|
262
|
5.5100
|
XLON
|
20066XJ9517
|
06 March 2020
|
14:13:57
|
9
|
5.5100
|
XLON
|
20066XJ9518
|
06 March 2020
|
14:13:57
|
405
|
5.5100
|
BATE
|
20066XJ951c
|
06 March 2020
|
14:13:57
|
119
|
5.5100
|
BATE
|
20066XJ9519
|
06 March 2020
|
14:13:25
|
661
|
5.5120
|
XLON
|
20066XJ94ya
|
06 March 2020
|
14:13:03
|
385
|
5.5100
|
XLON
|
20066XJ94w1
|
06 March 2020
|
14:12:13
|
60
|
5.5040
|
XLON
|
20066XJ94p1
|
06 March 2020
|
14:12:13
|
400
|
5.5040
|
XLON
|
20066XJ94p0
|
06 March 2020
|
14:12:13
|
135
|
5.5040
|
BATE
|
20066XJ94ok
|
06 March 2020
|
14:12:13
|
175
|
5.5040
|
CHIX
|
20066XJ94ot
|
06 March 2020
|
14:12:13
|
291
|
5.5040
|
CHIX
|
20066XJ94ou
|
06 March 2020
|
14:12:13
|
130
|
5.5040
|
CHIX
|
20066XJ94oq
|
06 March 2020
|
14:12:06
|
100
|
5.5060
|
XLON
|
20066XJ94o4
|
06 March 2020
|
14:12:06
|
43
|
5.5060
|
XLON
|
20066XJ94o6
|
06 March 2020
|
14:12:06
|
523
|
5.5060
|
CHIX
|
20066XJ94o5
|
06 March 2020
|
14:09:51
|
210
|
5.5060
|
XLON
|
20066XJ945h
|
06 March 2020
|
14:08:46
|
298
|
5.5080
|
XLON
|
20066XJ93yi
|
06 March 2020
|
14:08:27
|
245
|
5.5040
|
BATE
|
20066XJ93vc
|
06 March 2020
|
14:08:27
|
63
|
5.5040
|
BATE
|
20066XJ93va
|
06 March 2020
|
14:08:27
|
743
|
5.5040
|
XLON
|
20066XJ93v8
|
06 March 2020
|
14:08:20
|
272
|
5.5060
|
BATE
|
20066XJ93tz
|
06 March 2020
|
14:08:20
|
239
|
5.5060
|
CHIX
|
20066XJ93tv
|
06 March 2020
|
14:08:20
|
248
|
5.5060
|
CHIX
|
20066XJ93tx
|
06 March 2020
|
14:08:20
|
142
|
5.5060
|
BATE
|
20066XJ93tw
|
06 March 2020
|
14:08:20
|
85
|
5.5060
|
BATE
|
20066XJ93ty
|
06 March 2020
|
14:08:19
|
352
|
5.5080
|
XLON
|
20066XJ93t0
|
06 March 2020
|
14:08:19
|
290
|
5.5080
|
XLON
|
20066XJ93sv
|
06 March 2020
|
14:08:19
|
388
|
5.5080
|
XLON
|
20066XJ93ss
|
06 March 2020
|
14:08:19
|
359
|
5.5080
|
BATE
|
20066XJ93sc
|
06 March 2020
|
14:08:19
|
304
|
5.5080
|
BATE
|
20066XJ93sq
|
06 March 2020
|
14:08:19
|
190
|
5.5080
|
BATE
|
20066XJ93sl
|
06 March 2020
|
14:08:19
|
5
|
5.5080
|
BATE
|
20066XJ93sg
|
06 March 2020
|
14:08:19
|
227
|
5.5080
|
CHIX
|
20066XJ93t1
|
06 March 2020
|
14:08:19
|
391
|
5.5080
|
CHIX
|
20066XJ93sy
|
06 March 2020
|
14:08:19
|
222
|
5.5080
|
CHIX
|
20066XJ93sw
|
06 March 2020
|
14:08:19
|
71
|
5.5080
|
CHIX
|
20066XJ93st
|
06 March 2020
|
14:08:19
|
237
|
5.5100
|
CHIX
|
20066XJ93s7
|
06 March 2020
|
14:08:19
|
291
|
5.5100
|
BATE
|
20066XJ93s4
|
06 March 2020
|
14:08:19
|
121
|
5.5100
|
CHIX
|
20066XJ93s2
|
06 March 2020
|
14:07:54
|
1839
|
5.5100
|
XLON
|
20066XJ93p6
|
06 March 2020
|
14:07:54
|
400
|
5.5100
|
XLON
|
20066XJ93p4
|
06 March 2020
|
14:07:54
|
349
|
5.5100
|
XLON
|
20066XJ93p5
|
06 March 2020
|
14:06:36
|
44
|
5.5060
|
BATE
|
20066XJ93g9
|
06 March 2020
|
14:06:36
|
447
|
5.5060
|
XLON
|
20066XJ93g6
|
06 March 2020
|
14:06:36
|
372
|
5.5060
|
XLON
|
20066XJ93g7
|
06 March 2020
|
14:06:21
|
230
|
5.5080
|
XLON
|
20066XJ93dx
|
06 March 2020
|
14:05:22
|
166
|
5.5080
|
XLON
|
20066XJ9371
|
06 March 2020
|
14:05:22
|
329
|
5.5080
|
XLON
|
20066XJ936z
|
06 March 2020
|
14:05:22
|
33
|
5.5080
|
XLON
|
20066XJ9370
|
06 March 2020
|
14:05:22
|
245
|
5.5080
|
BATE
|
20066XJ9372
|
06 March 2020
|
14:05:00
|
200
|
5.5100
|
CHIX
|
20066XJ933e
|
06 March 2020
|
14:05:00
|
236
|
5.5100
|
CHIX
|
20066XJ933c
|
06 March 2020
|
14:05:00
|
303
|
5.5100
|
XLON
|
20066XJ933d
|
06 March 2020
|
14:05:00
|
402
|
5.5100
|
XLON
|
20066XJ933b
|
06 March 2020
|
14:04:18
|
4
|
5.5120
|
XLON
|
20066XJ92y0
|
06 March 2020
|
14:04:18
|
78
|
5.5120
|
XLON
|
20066XJ92xt
|
06 March 2020
|
14:04:18
|
267
|
5.5120
|
XLON
|
20066XJ92xs
|
06 March 2020
|
14:04:18
|
112
|
5.5120
|
XLON
|
20066XJ92xp
|
06 March 2020
|
14:04:18
|
28
|
5.5120
|
BATE
|
20066XJ92xw
|
06 March 2020
|
14:04:18
|
209
|
5.5120
|
BATE
|
20066XJ92xy
|
06 March 2020
|
14:04:18
|
109
|
5.5120
|
CHIX
|
20066XJ92xq
|
06 March 2020
|
14:04:18
|
227
|
5.5120
|
BATE
|
20066XJ92xv
|
06 March 2020
|
14:03:43
|
211
|
5.5140
|
XLON
|
20066XJ92t3
|
06 March 2020
|
14:03:10
|
58
|
5.5140
|
XLON
|
20066XJ92pt
|
06 March 2020
|
14:03:10
|
225
|
5.5140
|
CHIX
|
20066XJ92pl
|
06 March 2020
|
14:03:10
|
333
|
5.5140
|
CHIX
|
20066XJ92pn
|
06 March 2020
|
14:03:10
|
254
|
5.5140
|
CHIX
|
20066XJ92pj
|
06 March 2020
|
14:03:10
|
246
|
5.5140
|
BATE
|
20066XJ92po
|
06 March 2020
|
14:03:10
|
197
|
5.5140
|
BATE
|
20066XJ92pp
|
06 March 2020
|
14:03:10
|
43
|
5.5140
|
BATE
|
20066XJ92pq
|
06 March 2020
|
14:03:10
|
125
|
5.5140
|
BATE
|
20066XJ92pr
|
06 March 2020
|
14:03:10
|
224
|
5.5140
|
BATE
|
20066XJ92ps
|
06 March 2020
|
14:03:10
|
459
|
5.5140
|
XLON
|
20066XJ92pm
|
06 March 2020
|
14:03:10
|
367
|
5.5140
|
XLON
|
20066XJ92pk
|
06 March 2020
|
14:00:56
|
110
|
5.5160
|
CHIX
|
20066XJ928m
|
06 March 2020
|
14:00:51
|
132
|
5.5180
|
XLON
|
20066XJ9282
|
06 March 2020
|
14:00:51
|
136
|
5.5180
|
XLON
|
20066XJ9281
|
06 March 2020
|
14:00:19
|
180
|
5.5180
|
CHIX
|
20066XJ9242
|
06 March 2020
|
14:00:18
|
400
|
5.5200
|
XLON
|
20066XJ923x
|
06 March 2020
|
14:00:18
|
306
|
5.5200
|
XLON
|
20066XJ923y
|
06 March 2020
|
14:00:18
|
161
|
5.5200
|
BATE
|
20066XJ923v
|
06 March 2020
|
14:00:18
|
156
|
5.5200
|
XLON
|
20066XJ923s
|
06 March 2020
|
14:00:18
|
592
|
5.5200
|
XLON
|
20066XJ923t
|
06 March 2020
|
13:59:28
|
283
|
5.5180
|
XLON
|
20066XJ91w7
|
06 March 2020
|
13:59:28
|
100
|
5.5180
|
XLON
|
20066XJ91w9
|
06 March 2020
|
13:58:01
|
157
|
5.5180
|
XLON
|
20066XJ91kh
|
06 March 2020
|
13:58:01
|
195
|
5.5180
|
XLON
|
20066XJ91kg
|
06 March 2020
|
13:57:38
|
56
|
5.5200
|
XLON
|
20066XJ91fx
|
06 March 2020
|
13:57:15
|
188
|
5.5220
|
XLON
|
20066XJ91c6
|
06 March 2020
|
13:56:52
|
93
|
5.5260
|
XLON
|
20066XJ916w
|
06 March 2020
|
13:56:52
|
239
|
5.5260
|
XLON
|
20066XJ916u
|
06 March 2020
|
13:56:21
|
1233
|
5.5280
|
XLON
|
20066XJ90m0
|
06 March 2020
|
13:53:34
|
240
|
5.5180
|
CHIX
|
20066XJ8zyt
|
06 March 2020
|
13:53:29
|
237
|
5.5200
|
CHIX
|
20066XJ8zxy
|
06 March 2020
|
13:53:29
|
252
|
5.5220
|
BATE
|
20066XJ8zxv
|
06 March 2020
|
13:53:29
|
128
|
5.5220
|
CHIX
|
20066XJ8zxs
|
06 March 2020
|
13:53:29
|
462
|
5.5220
|
XLON
|
20066XJ8zxu
|
06 March 2020
|
13:53:29
|
572
|
5.5220
|
XLON
|
20066XJ8zxt
|
06 March 2020
|
13:53:03
|
928
|
5.5240
|
XLON
|
20066XJ8zs4
|
06 March 2020
|
13:52:17
|
265
|
5.5240
|
XLON
|
20066XJ8zi3
|
06 March 2020
|
13:52:17
|
252
|
5.5240
|
CHIX
|
20066XJ8zi1
|
06 March 2020
|
13:52:15
|
107
|
5.5280
|
XLON
|
20066XJ8zh5
|
06 March 2020
|
13:52:15
|
400
|
5.5280
|
XLON
|
20066XJ8zh4
|
06 March 2020
|
13:52:15
|
356
|
5.5260
|
CHIX
|
20066XJ8zgz
|
06 March 2020
|
13:52:15
|
424
|
5.5260
|
BATE
|
20066XJ8zgy
|
06 March 2020
|
13:52:15
|
110
|
5.5280
|
CHIX
|
20066XJ8zgw
|
06 March 2020
|
13:52:15
|
364
|
5.5280
|
CHIX
|
20066XJ8zgu
|
06 March 2020
|
13:52:15
|
659
|
5.5280
|
BATE
|
20066XJ8zgx
|
06 March 2020
|
13:52:15
|
279
|
5.5300
|
XLON
|
20066XJ8zgv
|
06 March 2020
|
13:51:44
|
228
|
5.5300
|
XLON
|
20066XJ8zbc
|
06 March 2020
|
13:51:42
|
400
|
5.5300
|
XLON
|
20066XJ8zb7
|
06 March 2020
|
13:51:42
|
136
|
5.5300
|
XLON
|
20066XJ8zas
|
06 March 2020
|
13:51:42
|
647
|
5.5300
|
XLON
|
20066XJ8zap
|
06 March 2020
|
13:51:42
|
418
|
5.5300
|
CHIX
|
20066XJ8zaq
|
06 March 2020
|
13:51:42
|
432
|
5.5300
|
BATE
|
20066XJ8zb2
|
06 March 2020
|
13:51:42
|
227
|
5.5300
|
BATE
|
20066XJ8zaw
|
06 March 2020
|
13:51:02
|
358
|
5.5320
|
XLON
|
20066XJ8z2i
|
06 March 2020
|
13:51:02
|
144
|
5.5320
|
XLON
|
20066XJ8z2h
|
06 March 2020
|
13:51:02
|
226
|
5.5320
|
XLON
|
20066XJ8z2g
|
06 March 2020
|
13:50:24
|
504
|
5.5340
|
XLON
|
20066XJ8ywm
|
06 March 2020
|
13:50:24
|
400
|
5.5340
|
XLON
|
20066XJ8ywl
|
06 March 2020
|
13:50:24
|
395
|
5.5340
|
CHIX
|
20066XJ8ywd
|
06 March 2020
|
13:50:24
|
468
|
5.5340
|
BATE
|
20066XJ8ywg
|
06 March 2020
|
13:50:24
|
134
|
5.5340
|
XLON
|
20066XJ8ywc
|
06 March 2020
|
13:50:18
|
346
|
5.5360
|
XLON
|
20066XJ8yv6
|
06 March 2020
|
13:49:44
|
550
|
5.5360
|
XLON
|
20066XJ8you
|
06 March 2020
|
13:49:31
|
432
|
5.5320
|
CHIX
|
20066XJ8ync
|
06 March 2020
|
13:49:31
|
199
|
5.5320
|
BATE
|
20066XJ8yni
|
06 March 2020
|
13:49:31
|
458
|
5.5320
|
XLON
|
20066XJ8ynf
|
06 March 2020
|
13:49:31
|
227
|
5.5320
|
BATE
|
20066XJ8yng
|
06 March 2020
|
13:48:36
|
78
|
5.5300
|
XLON
|
20066XJ8yf5
|
06 March 2020
|
13:48:35
|
200
|
5.5300
|
XLON
|
20066XJ8yf4
|
06 March 2020
|
13:48:09
|
124
|
5.5280
|
XLON
|
20066XJ8y9z
|
06 March 2020
|
13:42:22
|
240
|
5.5040
|
XLON
|
20066XJ8wt6
|
06 March 2020
|
13:42:22
|
358
|
5.5060
|
XLON
|
20066XJ8wt5
|
06 March 2020
|
13:42:00
|
141
|
5.5040
|
XLON
|
20066XJ8wod
|
06 March 2020
|
13:42:00
|
237
|
5.5040
|
XLON
|
20066XJ8woc
|
06 March 2020
|
13:42:00
|
55
|
5.5040
|
XLON
|
20066XJ8wob
|
06 March 2020
|
13:41:30
|
326
|
5.5060
|
XLON
|
20066XJ8wiw
|
06 March 2020
|
13:41:30
|
66
|
5.5060
|
XLON
|
20066XJ8wiv
|
06 March 2020
|
13:41:20
|
45
|
5.5060
|
XLON
|
20066XJ8whi
|
06 March 2020
|
13:41:20
|
1025
|
5.5060
|
XLON
|
20066XJ8whg
|
06 March 2020
|
13:40:39
|
208
|
5.5080
|
XLON
|
20066XJ8wbm
|
06 March 2020
|
13:40:39
|
23
|
5.5060
|
BATE
|
20066XJ8wbp
|
06 March 2020
|
13:40:39
|
400
|
5.5080
|
XLON
|
20066XJ8wbl
|
06 March 2020
|
13:40:38
|
856
|
5.5080
|
XLON
|
20066XJ8wbi
|
06 March 2020
|
13:40:11
|
920
|
5.5100
|
XLON
|
20066XJ8w8b
|
06 March 2020
|
13:38:41
|
82
|
5.5100
|
XLON
|
20066XJ8vwj
|
06 March 2020
|
13:38:41
|
757
|
5.5100
|
BATE
|
20066XJ8vwh
|
06 March 2020
|
13:38:41
|
130
|
5.5100
|
CHIX
|
20066XJ8vwd
|
06 March 2020
|
13:38:41
|
785
|
5.5100
|
CHIX
|
20066XJ8vwf
|
06 March 2020
|
13:38:41
|
349
|
5.5100
|
CHIX
|
20066XJ8vwg
|
06 March 2020
|
13:38:41
|
144
|
5.5120
|
XLON
|
20066XJ8vwe
|
06 March 2020
|
13:38:38
|
90
|
5.5120
|
XLON
|
20066XJ8vvw
|
06 March 2020
|
13:38:38
|
311
|
5.5120
|
XLON
|
20066XJ8vvv
|
06 March 2020
|
13:38:32
|
106
|
5.5140
|
XLON
|
20066XJ8vut
|
06 March 2020
|
13:37:41
|
112
|
5.5140
|
XLON
|
20066XJ8vmv
|
06 March 2020
|
13:37:32
|
418
|
5.5160
|
XLON
|
20066XJ8vl9
|
06 March 2020
|
13:37:32
|
284
|
5.5160
|
XLON
|
20066XJ8vl8
|
06 March 2020
|
13:37:15
|
677
|
5.5180
|
BATE
|
20066XJ8vhs
|
06 March 2020
|
13:37:15
|
461
|
5.5180
|
CHIX
|
20066XJ8vhr
|
06 March 2020
|
13:37:15
|
173
|
5.5200
|
XLON
|
20066XJ8vhk
|
06 March 2020
|
13:37:15
|
504
|
5.5200
|
XLON
|
20066XJ8vhh
|
06 March 2020
|
13:37:15
|
376
|
5.5200
|
BATE
|
20066XJ8vhm
|
06 March 2020
|
13:37:15
|
227
|
5.5200
|
BATE
|
20066XJ8vhl
|
06 March 2020
|
13:37:15
|
774
|
5.5200
|
CHIX
|
20066XJ8vhj
|
06 March 2020
|
13:37:11
|
358
|
5.5220
|
CHIX
|
20066XJ8vg6
|
06 March 2020
|
13:37:11
|
224
|
5.5220
|
BATE
|
20066XJ8vgc
|
06 March 2020
|
13:37:11
|
281
|
5.5220
|
XLON
|
20066XJ8vg8
|
06 March 2020
|
13:37:11
|
227
|
5.5220
|
BATE
|
20066XJ8vga
|
06 March 2020
|
13:37:08
|
412
|
5.5240
|
XLON
|
20066XJ8vfc
|
06 March 2020
|
13:37:08
|
37
|
5.5240
|
XLON
|
20066XJ8vfb
|
06 March 2020
|
13:36:59
|
914
|
5.5260
|
CHIX
|
20066XJ8vdl
|
06 March 2020
|
13:36:59
|
1097
|
5.5260
|
BATE
|
20066XJ8vdn
|
06 March 2020
|
13:36:59
|
1778
|
5.5260
|
XLON
|
20066XJ8vdm
|
06 March 2020
|
13:36:10
|
254
|
5.5220
|
XLON
|
20066XJ8v2l
|
06 March 2020
|
13:36:10
|
809
|
5.5220
|
XLON
|
20066XJ8v2k
|
06 March 2020
|
13:36:10
|
501
|
5.5220
|
XLON
|
20066XJ8v2h
|
06 March 2020
|
13:36:10
|
356
|
5.5220
|
XLON
|
20066XJ8v2g
|
06 March 2020
|
13:36:10
|
820
|
5.5220
|
XLON
|
20066XJ8v2e
|
06 March 2020
|
13:36:10
|
82
|
5.5220
|
XLON
|
20066XJ8v2f
|
06 March 2020
|
13:36:09
|
354
|
5.5220
|
XLON
|
20066XJ8v1y
|
06 March 2020
|
13:36:09
|
93
|
5.5220
|
XLON
|
20066XJ8v20
|
06 March 2020
|
13:34:10
|
53
|
5.5180
|
XLON
|
20066XJ8ugw
|
06 March 2020
|
13:34:10
|
400
|
5.5180
|
XLON
|
20066XJ8ugv
|
06 March 2020
|
13:34:10
|
463
|
5.5180
|
CHIX
|
20066XJ8ugn
|
06 March 2020
|
13:34:10
|
453
|
5.5180
|
BATE
|
20066XJ8ugu
|
06 March 2020
|
13:34:10
|
349
|
5.5180
|
XLON
|
20066XJ8ugr
|
06 March 2020
|
13:34:10
|
288
|
5.5180
|
XLON
|
20066XJ8ugo
|
06 March 2020
|
13:32:27
|
290
|
5.5160
|
CHIX
|
20066XJ8u0f
|
06 March 2020
|
13:32:27
|
509
|
5.5160
|
XLON
|
20066XJ8u0g
|
06 March 2020
|
13:32:23
|
16
|
5.5180
|
XLON
|
20066XJ8tyu
|
06 March 2020
|
13:32:23
|
485
|
5.5180
|
CHIX
|
20066XJ8tyk
|
06 March 2020
|
13:32:23
|
238
|
5.5180
|
BATE
|
20066XJ8tyo
|
06 March 2020
|
13:32:23
|
17
|
5.5180
|
XLON
|
20066XJ8tyn
|
06 March 2020
|
13:32:23
|
501
|
5.5180
|
XLON
|
20066XJ8tyl
|
06 March 2020
|
13:32:07
|
409
|
5.5200
|
CHIX
|
20066XJ8tvk
|
06 March 2020
|
13:32:07
|
224
|
5.5200
|
CHIX
|
20066XJ8tvi
|
06 March 2020
|
13:32:07
|
540
|
5.5200
|
BATE
|
20066XJ8tvj
|
06 March 2020
|
13:32:07
|
131
|
5.5200
|
XLON
|
20066XJ8tvh
|
06 March 2020
|
13:32:05
|
215
|
5.5220
|
XLON
|
20066XJ8tux
|
06 March 2020
|
13:32:05
|
366
|
5.5220
|
XLON
|
20066XJ8tuw
|
06 March 2020
|
13:30:32
|
870
|
5.5180
|
XLON
|
20066XJ8tg5
|
06 March 2020
|
13:30:32
|
49
|
5.5180
|
XLON
|
20066XJ8tg7
|
06 March 2020
|
13:30:32
|
444
|
5.5180
|
BATE
|
20066XJ8tga
|
06 March 2020
|
13:30:32
|
210
|
5.5180
|
BATE
|
20066XJ8tg9
|
06 March 2020
|
13:30:32
|
525
|
5.5180
|
CHIX
|
20066XJ8tg6
|
06 March 2020
|
13:30:32
|
108
|
5.5180
|
BATE
|
20066XJ8tg8
|
06 March 2020
|
13:30:31
|
108
|
5.5200
|
CHIX
|
20066XJ8tf9
|
06 March 2020
|
13:30:31
|
243
|
5.5200
|
BATE
|
20066XJ8tfb
|
06 March 2020
|
13:30:31
|
100
|
5.5200
|
BATE
|
20066XJ8tfa
|
06 March 2020
|
13:29:57
|
106
|
5.5180
|
XLON
|
20066XJ8t53
|
06 March 2020
|
13:28:35
|
82
|
5.5120
|
XLON
|
20066XJ8snj
|
06 March 2020
|
13:28:35
|
331
|
5.5120
|
XLON
|
20066XJ8sni
|
06 March 2020
|
13:27:56
|
329
|
5.5140
|
XLON
|
20066XJ8sjd
|
06 March 2020
|
13:27:56
|
327
|
5.5140
|
XLON
|
20066XJ8sj7
|
06 March 2020
|
13:27:56
|
136
|
5.5140
|
XLON
|
20066XJ8sj4
|
06 March 2020
|
13:27:28
|
1148
|
5.5160
|
XLON
|
20066XJ8sh3
|
06 March 2020
|
13:26:55
|
126
|
5.5160
|
XLON
|
20066XJ8sc3
|
06 March 2020
|
13:26:28
|
109
|
5.5160
|
XLON
|
20066XJ8s9p
|
06 March 2020
|
13:26:28
|
24
|
5.5160
|
XLON
|
20066XJ8s9o
|
06 March 2020
|
13:26:28
|
107
|
5.5160
|
XLON
|
20066XJ8s9n
|
06 March 2020
|
13:26:04
|
709
|
5.5160
|
XLON
|
20066XJ8s7q
|
06 March 2020
|
13:26:04
|
287
|
5.5160
|
XLON
|
20066XJ8s7p
|
06 March 2020
|
13:26:04
|
111
|
5.5160
|
XLON
|
20066XJ8s7o
|
06 March 2020
|
13:24:04
|
114
|
5.5120
|
XLON
|
20066XJ8rka
|
06 March 2020
|
13:24:04
|
214
|
5.5120
|
XLON
|
20066XJ8rk9
|
06 March 2020
|
13:23:08
|
350
|
5.5120
|
XLON
|
20066XJ8r99
|
06 March 2020
|
13:23:08
|
390
|
5.5120
|
XLON
|
20066XJ8r98
|
06 March 2020
|
13:23:08
|
392
|
5.5120
|
BATE
|
20066XJ8r91
|
06 March 2020
|
13:23:08
|
67
|
5.5120
|
BATE
|
20066XJ8r8z
|
06 March 2020
|
13:23:08
|
608
|
5.5120
|
XLON
|
20066XJ8r8w
|
06 March 2020
|
13:22:38
|
625
|
5.5140
|
XLON
|
20066XJ8r04
|
06 March 2020
|
13:22:05
|
790
|
5.5140
|
XLON
|
20066XJ8qrb
|
06 March 2020
|
13:21:56
|
207
|
5.5160
|
BATE
|
20066XJ8qpm
|
06 March 2020
|
13:21:56
|
463
|
5.5160
|
CHIX
|
20066XJ8qpl
|
06 March 2020
|
13:21:56
|
434
|
5.5160
|
CHIX
|
20066XJ8qpj
|
06 March 2020
|
13:21:56
|
227
|
5.5160
|
BATE
|
20066XJ8qpk
|
06 March 2020
|
13:21:51
|
157
|
5.5180
|
BATE
|
20066XJ8qoy
|
06 March 2020
|
13:21:51
|
235
|
5.5180
|
BATE
|
20066XJ8qox
|
06 March 2020
|
13:21:51
|
465
|
5.5180
|
CHIX
|
20066XJ8qov
|
06 March 2020
|
13:21:51
|
247
|
5.5180
|
CHIX
|
20066XJ8qot
|
06 March 2020
|
13:21:51
|
257
|
5.5180
|
BATE
|
20066XJ8qow
|
06 March 2020
|
13:21:51
|
22
|
5.5180
|
XLON
|
20066XJ8qos
|
06 March 2020
|
13:21:51
|
1220
|
5.5180
|
XLON
|
20066XJ8qor
|
06 March 2020
|
13:21:33
|
769
|
5.5200
|
CHIX
|
20066XJ8qlq
|
06 March 2020
|
13:21:33
|
278
|
5.5200
|
BATE
|
20066XJ8qlu
|
06 March 2020
|
13:21:32
|
26
|
5.5220
|
XLON
|
20066XJ8qlo
|
06 March 2020
|
13:21:32
|
133
|
5.5220
|
XLON
|
20066XJ8qln
|
06 March 2020
|
13:20:06
|
70
|
5.5200
|
XLON
|
20066XJ8q64
|
06 March 2020
|
13:20:06
|
506
|
5.5200
|
XLON
|
20066XJ8q63
|
06 March 2020
|
13:20:05
|
447
|
5.5200
|
BATE
|
20066XJ8q5z
|
06 March 2020
|
13:20:05
|
711
|
5.5200
|
CHIX
|
20066XJ8q5v
|
06 March 2020
|
13:20:05
|
104
|
5.5200
|
CHIX
|
20066XJ8q5x
|
06 March 2020
|
13:20:05
|
113
|
5.5200
|
XLON
|
20066XJ8q5w
|
06 March 2020
|
13:20:05
|
104
|
5.5200
|
XLON
|
20066XJ8q5y
|
06 March 2020
|
13:19:47
|
350
|
5.5200
|
BATE
|
20066XJ8q2l
|
06 March 2020
|
13:19:47
|
325
|
5.5200
|
XLON
|
20066XJ8q2k
|
06 March 2020
|
13:19:32
|
238
|
5.5220
|
BATE
|
20066XJ8q10
|
06 March 2020
|
13:16:37
|
1386
|
5.5140
|
XLON
|
20066XJ8piv
|
06 March 2020
|
13:16:37
|
674
|
5.5140
|
XLON
|
20066XJ8piu
|
06 March 2020
|
13:16:37
|
860
|
5.5140
|
XLON
|
20066XJ8pit
|
06 March 2020
|
13:16:37
|
400
|
5.5140
|
XLON
|
20066XJ8pis
|
06 March 2020
|
13:16:25
|
551
|
5.5140
|
BATE
|
20066XJ8phm
|
06 March 2020
|
13:16:20
|
173
|
5.5160
|
XLON
|
20066XJ8ph4
|
06 March 2020
|
13:16:20
|
237
|
5.5160
|
XLON
|
20066XJ8ph3
|
06 March 2020
|
13:15:26
|
233
|
5.5160
|
XLON
|
20066XJ8p9o
|
06 March 2020
|
13:14:00
|
678
|
5.5140
|
XLON
|
20066XJ8oyc
|
06 March 2020
|
13:14:00
|
67
|
5.5140
|
XLON
|
20066XJ8oyd
|
06 March 2020
|
13:14:00
|
136
|
5.5140
|
XLON
|
20066XJ8oy7
|
06 March 2020
|
13:14:00
|
258
|
5.5140
|
XLON
|
20066XJ8oy6
|
06 March 2020
|
13:12:00
|
153
|
5.5120
|
XLON
|
20066XJ8oit
|
06 March 2020
|
13:11:56
|
309
|
5.5120
|
CHIX
|
20066XJ8ohl
|
06 March 2020
|
13:11:56
|
457
|
5.5120
|
CHIX
|
20066XJ8ohk
|
06 March 2020
|
13:11:56
|
234
|
5.5120
|
BATE
|
20066XJ8ohi
|
06 March 2020
|
13:11:56
|
227
|
5.5120
|
BATE
|
20066XJ8ohh
|
06 March 2020
|
13:11:46
|
401
|
5.5140
|
XLON
|
20066XJ8ofp
|
06 March 2020
|
13:11:46
|
23
|
5.5140
|
XLON
|
20066XJ8ofq
|
06 March 2020
|
13:09:58
|
520
|
5.5160
|
XLON
|
20066XJ8o06
|
06 March 2020
|
13:09:58
|
556
|
5.5160
|
XLON
|
20066XJ8o08
|
06 March 2020
|
13:09:58
|
517
|
5.5160
|
CHIX
|
20066XJ8o09
|
06 March 2020
|
13:09:58
|
635
|
5.5160
|
CHIX
|
20066XJ8o07
|
06 March 2020
|
13:09:58
|
243
|
5.5160
|
BATE
|
20066XJ8o0a
|
06 March 2020
|
13:09:58
|
187
|
5.5160
|
BATE
|
20066XJ8o0c
|
06 March 2020
|
13:06:57
|
223
|
5.5120
|
XLON
|
20066XJ8naf
|
06 March 2020
|
13:06:23
|
326
|
5.5120
|
XLON
|
20066XJ8n6y
|
06 March 2020
|
13:06:23
|
1338
|
5.5120
|
XLON
|
20066XJ8n6x
|
06 March 2020
|
13:06:23
|
1348
|
5.5120
|
CHIX
|
20066XJ8n6z
|
06 March 2020
|
13:06:23
|
116
|
5.5120
|
CHIX
|
20066XJ8n6w
|
06 March 2020
|
13:06:23
|
78
|
5.5120
|
CHIX
|
20066XJ8n71
|
06 March 2020
|
13:06:23
|
570
|
5.5120
|
BATE
|
20066XJ8n76
|
06 March 2020
|
13:06:23
|
281
|
5.5120
|
BATE
|
20066XJ8n72
|
06 March 2020
|
13:06:23
|
227
|
5.5120
|
BATE
|
20066XJ8n70
|
06 March 2020
|
13:05:44
|
285
|
5.5140
|
BATE
|
20066XJ8n2q
|
06 March 2020
|
13:05:44
|
550
|
5.5140
|
XLON
|
20066XJ8n2n
|
06 March 2020
|
13:05:40
|
38
|
5.5140
|
XLON
|
20066XJ8n26
|
06 March 2020
|
13:05:40
|
512
|
5.5140
|
XLON
|
20066XJ8n24
|
06 March 2020
|
13:04:58
|
271
|
5.5120
|
XLON
|
20066XJ8mwh
|
06 March 2020
|
13:04:58
|
167
|
5.5120
|
XLON
|
20066XJ8mwe
|
06 March 2020
|
13:04:57
|
642
|
5.5120
|
XLON
|
20066XJ8mwc
|
06 March 2020
|
13:04:57
|
110
|
5.5120
|
XLON
|
20066XJ8mw8
|
06 March 2020
|
13:04:57
|
290
|
5.5120
|
BATE
|
20066XJ8mw9
|
06 March 2020
|
13:04:57
|
110
|
5.5120
|
CHIX
|
20066XJ8mw7
|
06 March 2020
|
13:02:37
|
550
|
5.5100
|
XLON
|
20066XJ8mel
|
06 March 2020
|
13:02:27
|
210
|
5.5100
|
BATE
|
20066XJ8mc3
|
06 March 2020
|
13:02:00
|
4
|
5.5100
|
XLON
|
20066XJ8m4x
|
06 March 2020
|
13:02:00
|
123
|
5.5100
|
XLON
|
20066XJ8m4v
|
06 March 2020
|
13:02:00
|
156
|
5.5100
|
CHIX
|
20066XJ8m4u
|
06 March 2020
|
13:01:56
|
300
|
5.5120
|
BATE
|
20066XJ8m4i
|
06 March 2020
|
13:01:56
|
600
|
5.5120
|
XLON
|
20066XJ8m4h
|
06 March 2020
|
13:01:42
|
400
|
5.5120
|
XLON
|
20066XJ8m2b
|
06 March 2020
|
13:01:42
|
40
|
5.5120
|
XLON
|
20066XJ8m2c
|
06 March 2020
|
13:01:41
|
307
|
5.5120
|
XLON
|
20066XJ8m26
|
06 March 2020
|
13:01:41
|
289
|
5.5120
|
XLON
|
20066XJ8m25
|
06 March 2020
|
12:57:20
|
231
|
5.5020
|
BATE
|
20066XJ8l3f
|
06 March 2020
|
12:57:20
|
249
|
5.5020
|
BATE
|
20066XJ8l3k
|
06 March 2020
|
12:57:20
|
231
|
5.5020
|
CHIX
|
20066XJ8l3j
|
06 March 2020
|
12:57:20
|
586
|
5.5020
|
XLON
|
20066XJ8l3e
|
06 March 2020
|
12:56:59
|
124
|
5.5040
|
XLON
|
20066XJ8l18
|
06 March 2020
|
12:56:59
|
109
|
5.5040
|
XLON
|
20066XJ8l17
|
06 March 2020
|
12:55:10
|
133
|
5.5040
|
XLON
|
20066XJ8krh
|
06 March 2020
|
12:53:50
|
537
|
5.4980
|
XLON
|
20066XJ8kcb
|
06 March 2020
|
12:53:50
|
241
|
5.4980
|
BATE
|
20066XJ8kcc
|
06 March 2020
|
12:53:50
|
234
|
5.4980
|
CHIX
|
20066XJ8kca
|
06 March 2020
|
12:53:24
|
15
|
5.5000
|
XLON
|
20066XJ8k5k
|
06 March 2020
|
12:53:24
|
251
|
5.5000
|
CHIX
|
20066XJ8k5f
|
06 March 2020
|
12:53:24
|
229
|
5.5000
|
BATE
|
20066XJ8k5i
|
06 March 2020
|
12:53:24
|
55
|
5.5000
|
BATE
|
20066XJ8k5h
|
06 March 2020
|
12:53:24
|
259
|
5.5000
|
CHIX
|
20066XJ8k5e
|
06 March 2020
|
12:53:24
|
75
|
5.5000
|
CHIX
|
20066XJ8k5c
|
06 March 2020
|
12:53:24
|
179
|
5.5000
|
BATE
|
20066XJ8k5g
|
06 March 2020
|
12:53:24
|
616
|
5.5000
|
XLON
|
20066XJ8k5b
|
06 March 2020
|
12:53:24
|
91
|
5.5000
|
XLON
|
20066XJ8k5d
|
06 March 2020
|
12:52:48
|
230
|
5.5020
|
XLON
|
20066XJ8jr6
|
06 March 2020
|
12:51:41
|
9
|
5.5020
|
CHIX
|
20066XJ8jhi
|
06 March 2020
|
12:51:41
|
183
|
5.5020
|
XLON
|
20066XJ8jhk
|
06 March 2020
|
12:51:41
|
523
|
5.5020
|
XLON
|
20066XJ8jhj
|
06 March 2020
|
12:51:41
|
257
|
5.5020
|
XLON
|
20066XJ8jhh
|
06 March 2020
|
12:49:59
|
309
|
5.5020
|
BATE
|
20066XJ8j66
|
06 March 2020
|
12:49:59
|
241
|
5.5040
|
BATE
|
20066XJ8j64
|
06 March 2020
|
12:49:59
|
517
|
5.5060
|
CHIX
|
20066XJ8j5v
|
06 March 2020
|
12:49:59
|
66
|
5.5060
|
XLON
|
20066XJ8j5x
|
06 March 2020
|
12:49:59
|
132
|
5.5060
|
XLON
|
20066XJ8j5w
|
06 March 2020
|
12:49:59
|
608
|
5.5060
|
XLON
|
20066XJ8j5u
|
06 March 2020
|
12:49:09
|
224
|
5.5080
|
CHIX
|
20066XJ8izo
|
06 March 2020
|
12:49:09
|
491
|
5.5080
|
CHIX
|
20066XJ8izm
|
06 March 2020
|
12:49:09
|
42
|
5.5080
|
XLON
|
20066XJ8izq
|
06 March 2020
|
12:49:09
|
655
|
5.5080
|
XLON
|
20066XJ8izn
|
06 March 2020
|
12:47:05
|
567
|
5.5080
|
XLON
|
20066XJ8imw
|
06 March 2020
|
12:44:00
|
123
|
5.4920
|
CHIX
|
20066XJ8i5w
|
06 March 2020
|
12:44:00
|
224
|
5.4940
|
BATE
|
20066XJ8i5z
|
06 March 2020
|
12:44:00
|
162
|
5.4940
|
XLON
|
20066XJ8i5y
|
06 March 2020
|
12:44:00
|
175
|
5.4940
|
XLON
|
20066XJ8i5x
|
06 March 2020
|
12:43:29
|
124
|
5.4960
|
XLON
|
20066XJ8i24
|
06 March 2020
|
12:43:29
|
87
|
5.4960
|
XLON
|
20066XJ8i23
|
06 March 2020
|
12:42:43
|
46
|
5.4960
|
XLON
|
20066XJ8hsx
|
06 March 2020
|
12:42:43
|
250
|
5.4960
|
XLON
|
20066XJ8hsw
|
06 March 2020
|
12:41:44
|
699
|
5.4980
|
XLON
|
20066XJ8hoh
|
06 March 2020
|
12:41:44
|
190
|
5.4980
|
CHIX
|
20066XJ8hoa
|
06 March 2020
|
12:41:44
|
63
|
5.4980
|
CHIX
|
20066XJ8ho6
|
06 March 2020
|
12:41:44
|
215
|
5.4980
|
BATE
|
20066XJ8hod
|
06 March 2020
|
12:41:44
|
227
|
5.4980
|
BATE
|
20066XJ8hoc
|
06 March 2020
|
12:41:44
|
639
|
5.4980
|
XLON
|
20066XJ8ho7
|
06 March 2020
|
12:41:44
|
425
|
5.4980
|
XLON
|
20066XJ8ho9
|
06 March 2020
|
12:40:23
|
249
|
5.5000
|
CHIX
|
20066XJ8hfo
|
06 March 2020
|
12:40:23
|
634
|
5.5000
|
XLON
|
20066XJ8hfp
|
06 March 2020
|
12:40:23
|
373
|
5.5000
|
BATE
|
20066XJ8hfq
|
06 March 2020
|
12:40:01
|
307
|
5.5020
|
CHIX
|
20066XJ8hbm
|
06 March 2020
|
12:40:01
|
449
|
5.5020
|
BATE
|
20066XJ8hbs
|
06 March 2020
|
12:40:01
|
158
|
5.5040
|
BATE
|
20066XJ8hbq
|
06 March 2020
|
12:40:01
|
911
|
5.5040
|
XLON
|
20066XJ8hbh
|
06 March 2020
|
12:40:01
|
402
|
5.5040
|
CHIX
|
20066XJ8hbk
|
06 March 2020
|
12:40:01
|
37
|
5.5040
|
BATE
|
20066XJ8hbp
|
06 March 2020
|
12:40:01
|
27
|
5.5040
|
BATE
|
20066XJ8hbn
|
06 March 2020
|
12:40:01
|
227
|
5.5040
|
BATE
|
20066XJ8hbl
|
06 March 2020
|
12:39:13
|
547
|
5.5060
|
XLON
|
20066XJ8h82
|
06 March 2020
|
12:38:45
|
408
|
5.5060
|
CHIX
|
20066XJ8h5r
|
06 March 2020
|
12:38:45
|
549
|
5.5060
|
BATE
|
20066XJ8h5u
|
06 March 2020
|
12:38:45
|
100
|
5.5060
|
XLON
|
20066XJ8h5q
|
06 March 2020
|
12:38:45
|
1441
|
5.5060
|
XLON
|
20066XJ8h5t
|
06 March 2020
|
12:35:56
|
305
|
5.5020
|
XLON
|
20066XJ8gny
|
06 March 2020
|
12:35:50
|
86
|
5.5040
|
XLON
|
20066XJ8gn0
|
06 March 2020
|
12:35:50
|
20
|
5.5040
|
XLON
|
20066XJ8gmp
|
06 March 2020
|
12:35:50
|
250
|
5.5040
|
CHIX
|
20066XJ8gms
|
06 March 2020
|
12:35:50
|
374
|
5.5040
|
CHIX
|
20066XJ8gmt
|
06 March 2020
|
12:35:50
|
247
|
5.5040
|
CHIX
|
20066XJ8gmq
|
06 March 2020
|
12:35:50
|
497
|
5.5040
|
BATE
|
20066XJ8gmr
|
06 March 2020
|
12:35:50
|
353
|
5.5040
|
BATE
|
20066XJ8gmu
|
06 March 2020
|
12:35:48
|
336
|
5.5060
|
XLON
|
20066XJ8gmh
|
06 March 2020
|
12:35:48
|
130
|
5.5060
|
BATE
|
20066XJ8gmi
|
06 March 2020
|
12:30:35
|
442
|
5.5000
|
BATE
|
20066XJ8fxz
|
06 March 2020
|
12:30:35
|
1111
|
5.5000
|
XLON
|
20066XJ8fxx
|
06 March 2020
|
12:27:27
|
561
|
5.4940
|
XLON
|
20066XJ8fl2
|
06 March 2020
|
12:27:27
|
2
|
5.4940
|
XLON
|
20066XJ8fkw
|
06 March 2020
|
12:27:27
|
316
|
5.4940
|
XLON
|
20066XJ8fkt
|
06 March 2020
|
12:27:27
|
240
|
5.4940
|
CHIX
|
20066XJ8fkv
|
06 March 2020
|
12:27:27
|
247
|
5.4940
|
CHIX
|
20066XJ8fkr
|
06 March 2020
|
12:27:27
|
204
|
5.4940
|
BATE
|
20066XJ8fkx
|
06 March 2020
|
12:26:34
|
273
|
5.4960
|
XLON
|
20066XJ8ffc
|
06 March 2020
|
12:25:27
|
481
|
5.4960
|
CHIX
|
20066XJ8f7e
|
06 March 2020
|
12:25:27
|
588
|
5.4980
|
XLON
|
20066XJ8f7c
|
06 March 2020
|
12:25:14
|
77
|
5.5000
|
BATE
|
20066XJ8f4g
|
06 March 2020
|
12:25:10
|
289
|
5.5000
|
BATE
|
20066XJ8f3z
|
06 March 2020
|
12:25:09
|
64
|
5.5020
|
XLON
|
20066XJ8f3i
|
06 March 2020
|
12:25:09
|
42
|
5.5020
|
XLON
|
20066XJ8f3f
|
06 March 2020
|
12:25:09
|
134
|
5.5020
|
XLON
|
20066XJ8f3d
|
06 March 2020
|
12:24:29
|
26
|
5.5020
|
CHIX
|
20066XJ8ezw
|
06 March 2020
|
12:24:29
|
502
|
5.5020
|
CHIX
|
20066XJ8ezu
|
06 March 2020
|
12:24:29
|
392
|
5.5020
|
CHIX
|
20066XJ8ezs
|
06 March 2020
|
12:24:29
|
21
|
5.5020
|
BATE
|
20066XJ8ezz
|
06 March 2020
|
12:24:29
|
201
|
5.5020
|
XLON
|
20066XJ8ezr
|
06 March 2020
|
12:24:29
|
773
|
5.5020
|
XLON
|
20066XJ8ezq
|
06 March 2020
|
12:24:29
|
262
|
5.5020
|
BATE
|
20066XJ8ezy
|
06 March 2020
|
12:24:29
|
227
|
5.5020
|
BATE
|
20066XJ8ezt
|
06 March 2020
|
12:23:35
|
3
|
5.5040
|
XLON
|
20066XJ8epk
|
06 March 2020
|
12:23:35
|
47
|
5.5040
|
XLON
|
20066XJ8epa
|
06 March 2020
|
12:23:35
|
278
|
5.5040
|
CHIX
|
20066XJ8ep9
|
06 March 2020
|
12:23:35
|
115
|
5.5040
|
BATE
|
20066XJ8epe
|
06 March 2020
|
12:23:35
|
630
|
5.5040
|
XLON
|
20066XJ8ep8
|
06 March 2020
|
12:23:35
|
195
|
5.5040
|
BATE
|
20066XJ8epd
|
06 March 2020
|
12:23:35
|
196
|
5.5040
|
CHIX
|
20066XJ8ep7
|
06 March 2020
|
12:23:35
|
227
|
5.5040
|
BATE
|
20066XJ8epb
|
06 March 2020
|
12:22:48
|
184
|
5.5060
|
XLON
|
20066XJ8ekc
|
06 March 2020
|
12:22:48
|
114
|
5.5080
|
XLON
|
20066XJ8ek7
|
06 March 2020
|
12:22:48
|
67
|
5.5080
|
XLON
|
20066XJ8ek9
|
06 March 2020
|
12:21:44
|
287
|
5.5080
|
XLON
|
20066XJ8ec3
|
06 March 2020
|
12:21:44
|
326
|
5.5080
|
CHIX
|
20066XJ8ebw
|
06 March 2020
|
12:21:43
|
64
|
5.5080
|
XLON
|
20066XJ8ebv
|
06 March 2020
|
12:21:43
|
600
|
5.5080
|
XLON
|
20066XJ8ebx
|
06 March 2020
|
12:21:15
|
428
|
5.5100
|
BATE
|
20066XJ8e6c
|
06 March 2020
|
12:21:15
|
92
|
5.5100
|
CHIX
|
20066XJ8e6d
|
06 March 2020
|
12:19:42
|
699
|
5.5060
|
CHIX
|
20066XJ8dr1
|
06 March 2020
|
12:19:42
|
576
|
5.5060
|
BATE
|
20066XJ8dr3
|
06 March 2020
|
12:19:42
|
655
|
5.5060
|
XLON
|
20066XJ8dr0
|
06 March 2020
|
12:19:17
|
24
|
5.5080
|
XLON
|
20066XJ8djz
|
06 March 2020
|
12:19:17
|
533
|
5.5080
|
XLON
|
20066XJ8djy
|
06 March 2020
|
12:19:17
|
99
|
5.5080
|
BATE
|
20066XJ8dk4
|
06 March 2020
|
12:19:17
|
58
|
5.5080
|
BATE
|
20066XJ8dk3
|
06 March 2020
|
12:19:17
|
255
|
5.5080
|
BATE
|
20066XJ8dk1
|
06 March 2020
|
12:19:17
|
234
|
5.5080
|
BATE
|
20066XJ8dk0
|
06 March 2020
|
12:19:17
|
345
|
5.5080
|
CHIX
|
20066XJ8djw
|
06 March 2020
|
12:19:17
|
258
|
5.5080
|
CHIX
|
20066XJ8djx
|
06 March 2020
|
12:18:01
|
277
|
5.5060
|
CHIX
|
20066XJ8da3
|
06 March 2020
|
12:18:01
|
229
|
5.5060
|
XLON
|
20066XJ8da4
|
06 March 2020
|
12:15:21
|
373
|
5.4960
|
XLON
|
20066XJ8clc
|
06 March 2020
|
12:15:21
|
513
|
5.4960
|
XLON
|
20066XJ8clb
|
06 March 2020
|
12:15:21
|
585
|
5.4960
|
BATE
|
20066XJ8cld
|
06 March 2020
|
12:12:30
|
1809
|
5.4880
|
XLON
|
20066XJ8c2c
|
06 March 2020
|
12:12:30
|
208
|
5.4880
|
CHIX
|
20066XJ8c28
|
06 March 2020
|
12:12:30
|
263
|
5.4880
|
BATE
|
20066XJ8c27
|
06 March 2020
|
12:12:30
|
252
|
5.4880
|
CHIX
|
20066XJ8c1v
|
06 March 2020
|
12:12:30
|
3
|
5.4880
|
BATE
|
20066XJ8c20
|
06 March 2020
|
12:12:30
|
249
|
5.4880
|
BATE
|
20066XJ8c21
|
06 March 2020
|
12:12:30
|
748
|
5.4900
|
XLON
|
20066XJ8c1w
|
06 March 2020
|
12:12:30
|
23
|
5.4900
|
XLON
|
20066XJ8c1x
|
06 March 2020
|
12:12:30
|
398
|
5.4900
|
CHIX
|
20066XJ8c1u
|
06 March 2020
|
12:11:08
|
460
|
5.4900
|
CHIX
|
20066XJ8buv
|
06 March 2020
|
12:10:24
|
112
|
5.4900
|
CHIX
|
20066XJ8boj
|
06 March 2020
|
12:10:24
|
235
|
5.4900
|
BATE
|
20066XJ8bom
|
06 March 2020
|
12:10:24
|
1552
|
5.4900
|
XLON
|
20066XJ8bok
|
06 March 2020
|
12:10:16
|
104
|
5.4920
|
CHIX
|
20066XJ8bnv
|
06 March 2020
|
12:10:16
|
104
|
5.4920
|
BATE
|
20066XJ8bny
|
06 March 2020
|
12:10:16
|
457
|
5.4920
|
XLON
|
20066XJ8bnu
|
06 March 2020
|
12:10:14
|
438
|
5.4940
|
XLON
|
20066XJ8bn1
|
06 March 2020
|
12:08:20
|
161
|
5.4920
|
CHIX
|
20066XJ8b6a
|
06 March 2020
|
12:08:20
|
257
|
5.4920
|
BATE
|
20066XJ8b69
|
06 March 2020
|
12:08:20
|
81
|
5.4920
|
CHIX
|
20066XJ8b67
|
06 March 2020
|
12:08:20
|
158
|
5.4940
|
BATE
|
20066XJ8b68
|
06 March 2020
|
12:08:20
|
95
|
5.4940
|
BATE
|
20066XJ8b65
|
06 March 2020
|
12:08:20
|
638
|
5.4940
|
XLON
|
20066XJ8b64
|
06 March 2020
|
12:08:02
|
194
|
5.4980
|
CHIX
|
20066XJ8b4h
|
06 March 2020
|
12:08:02
|
1143
|
5.4980
|
XLON
|
20066XJ8b4g
|
06 March 2020
|
12:08:02
|
3
|
5.4980
|
XLON
|
20066XJ8b4i
|
06 March 2020
|
12:08:02
|
237
|
5.4980
|
BATE
|
20066XJ8b4k
|
06 March 2020
|
12:08:02
|
219
|
5.4980
|
BATE
|
20066XJ8b4m
|
06 March 2020
|
12:05:33
|
755
|
5.4960
|
XLON
|
20066XJ8amy
|
06 March 2020
|
12:05:33
|
12
|
5.4960
|
BATE
|
20066XJ8an0
|
06 March 2020
|
12:05:33
|
227
|
5.4960
|
BATE
|
20066XJ8amz
|
06 March 2020
|
12:05:29
|
496
|
5.4980
|
XLON
|
20066XJ8ama
|
06 March 2020
|
12:05:28
|
183
|
5.5000
|
BATE
|
20066XJ8am2
|
06 March 2020
|
12:05:28
|
87
|
5.5000
|
XLON
|
20066XJ8aly
|
06 March 2020
|
12:05:28
|
29
|
5.5000
|
XLON
|
20066XJ8alw
|
06 March 2020
|
12:05:28
|
643
|
5.5000
|
XLON
|
20066XJ8alv
|
06 March 2020
|
12:05:28
|
11
|
5.5000
|
BATE
|
20066XJ8am0
|
06 March 2020
|
12:05:28
|
132
|
5.5000
|
BATE
|
20066XJ8alz
|
06 March 2020
|
12:03:37
|
212
|
5.4940
|
BATE
|
20066XJ8a8l
|
06 March 2020
|
12:03:37
|
244
|
5.4960
|
XLON
|
20066XJ8a8f
|
06 March 2020
|
12:03:37
|
127
|
5.4960
|
XLON
|
20066XJ8a8e
|
06 March 2020
|
12:03:37
|
95
|
5.4960
|
BATE
|
20066XJ8a8h
|
06 March 2020
|
12:03:37
|
227
|
5.4960
|
BATE
|
20066XJ8a8g
|
06 March 2020
|
11:59:41
|
314
|
5.4880
|
XLON
|
20066XJ89ks
|
06 March 2020
|
11:59:41
|
247
|
5.4880
|
BATE
|
20066XJ89kt
|
06 March 2020
|
11:59:35
|
37
|
5.4880
|
XLON
|
20066XJ89kg
|
06 March 2020
|
11:59:35
|
63
|
5.4880
|
XLON
|
20066XJ89kh
|
06 March 2020
|
11:59:35
|
200
|
5.4880
|
XLON
|
20066XJ89kf
|
06 March 2020
|
11:59:35
|
215
|
5.4900
|
XLON
|
20066XJ89k7
|
06 March 2020
|
11:59:35
|
32
|
5.4900
|
XLON
|
20066XJ89k6
|
06 March 2020
|
11:59:35
|
386
|
5.4900
|
XLON
|
20066XJ89k4
|
06 March 2020
|
11:59:35
|
143
|
5.4900
|
BATE
|
20066XJ89kb
|
06 March 2020
|
11:59:35
|
88
|
5.4900
|
BATE
|
20066XJ89ka
|
06 March 2020
|
11:59:35
|
4
|
5.4900
|
BATE
|
20066XJ89k9
|
06 March 2020
|
11:57:59
|
231
|
5.4920
|
XLON
|
20066XJ89bs
|
06 March 2020
|
11:57:59
|
11
|
5.4920
|
XLON
|
20066XJ89br
|
06 March 2020
|
11:57:54
|
838
|
5.4960
|
XLON
|
20066XJ89ba
|
06 March 2020
|
11:57:54
|
238
|
5.4960
|
BATE
|
20066XJ89bb
|
06 March 2020
|
11:57:54
|
110
|
5.4980
|
BATE
|
20066XJ89b6
|
06 March 2020
|
11:57:54
|
215
|
5.4980
|
BATE
|
20066XJ89b7
|
06 March 2020
|
11:57:54
|
555
|
5.4980
|
XLON
|
20066XJ89b2
|
06 March 2020
|
11:57:54
|
7
|
5.4980
|
XLON
|
20066XJ89b1
|
06 March 2020
|
11:57:54
|
108
|
5.4980
|
XLON
|
20066XJ89b0
|
06 March 2020
|
11:57:48
|
86
|
5.5000
|
BATE
|
20066XJ89an
|
06 March 2020
|
11:56:22
|
724
|
5.5000
|
XLON
|
20066XJ893r
|
06 March 2020
|
11:56:22
|
15
|
5.5000
|
BATE
|
20066XJ893j
|
06 March 2020
|
11:56:22
|
375
|
5.5000
|
BATE
|
20066XJ893k
|
06 March 2020
|
11:56:22
|
227
|
5.5000
|
BATE
|
20066XJ893i
|
06 March 2020
|
11:56:22
|
215
|
5.5000
|
XLON
|
20066XJ893h
|
06 March 2020
|
11:56:22
|
331
|
5.5000
|
XLON
|
20066XJ893f
|
06 March 2020
|
11:56:22
|
1050
|
5.5000
|
XLON
|
20066XJ893e
|
06 March 2020
|
11:56:02
|
227
|
5.5000
|
BATE
|
20066XJ8917
|
06 March 2020
|
11:56:02
|
1434
|
5.5000
|
XLON
|
20066XJ8916
|
06 March 2020
|
11:53:17
|
927
|
5.5000
|
XLON
|
20066XJ88gu
|
06 March 2020
|
11:53:14
|
107
|
5.5020
|
BATE
|
20066XJ88gp
|
06 March 2020
|
11:51:00
|
946
|
5.5000
|
XLON
|
20066XJ87xk
|
06 March 2020
|
11:51:00
|
400
|
5.5000
|
XLON
|
20066XJ87xi
|
06 March 2020
|
11:51:00
|
40
|
5.5000
|
XLON
|
20066XJ87xj
|
06 March 2020
|
11:49:21
|
400
|
5.4920
|
XLON
|
20066XJ8789
|
06 March 2020
|
11:49:21
|
40
|
5.4920
|
XLON
|
20066XJ878a
|
06 March 2020
|
11:49:21
|
154
|
5.4920
|
XLON
|
20066XJ8788
|
06 March 2020
|
11:49:21
|
406
|
5.4920
|
XLON
|
20066XJ8781
|
06 March 2020
|
11:49:21
|
135
|
5.4920
|
XLON
|
20066XJ8782
|
06 March 2020
|
11:48:42
|
550
|
5.4940
|
XLON
|
20066XJ873m
|
06 March 2020
|
11:47:36
|
316
|
5.4880
|
XLON
|
20066XJ86t3
|
06 March 2020
|
11:47:36
|
228
|
5.4880
|
XLON
|
20066XJ86t2
|
06 March 2020
|
11:47:36
|
22
|
5.4880
|
XLON
|
20066XJ86t1
|
06 March 2020
|
11:47:36
|
93
|
5.4880
|
XLON
|
20066XJ86sz
|
06 March 2020
|
11:47:36
|
590
|
5.4900
|
XLON
|
20066XJ86sy
|
06 March 2020
|
11:47:36
|
400
|
5.4900
|
XLON
|
20066XJ86sx
|
06 March 2020
|
11:47:36
|
106
|
5.4900
|
XLON
|
20066XJ86su
|
06 March 2020
|
11:47:36
|
214
|
5.4900
|
XLON
|
20066XJ86st
|
06 March 2020
|
11:45:02
|
326
|
5.4820
|
XLON
|
20066XJ862p
|
06 March 2020
|
11:45:02
|
257
|
5.4820
|
XLON
|
20066XJ862s
|
06 March 2020
|
11:44:35
|
56
|
5.4840
|
XLON
|
20066XJ8602
|
06 March 2020
|
11:44:04
|
117
|
5.4880
|
XLON
|
20066XJ85w4
|
06 March 2020
|
11:44:04
|
279
|
5.4880
|
XLON
|
20066XJ85w1
|
06 March 2020
|
11:43:24
|
220
|
5.4900
|
XLON
|
20066XJ85rf
|
06 March 2020
|
11:43:24
|
119
|
5.4900
|
XLON
|
20066XJ85rg
|
06 March 2020
|
11:43:03
|
400
|
5.4920
|
XLON
|
20066XJ85kr
|
06 March 2020
|
11:43:03
|
48
|
5.4920
|
XLON
|
20066XJ85kt
|
06 March 2020
|
11:42:51
|
242
|
5.4960
|
XLON
|
20066XJ85iu
|
06 March 2020
|
11:41:10
|
488
|
5.4860
|
XLON
|
20066XJ857v
|
06 March 2020
|
11:41:10
|
88
|
5.4860
|
XLON
|
20066XJ857w
|
06 March 2020
|
11:38:42
|
132
|
5.4840
|
XLON
|
20066XJ84t4
|
06 March 2020
|
11:37:28
|
249
|
5.4800
|
XLON
|
20066XJ84mb
|
06 March 2020
|
11:37:28
|
877
|
5.4800
|
XLON
|
20066XJ84mc
|
06 March 2020
|
11:36:35
|
821
|
5.4780
|
XLON
|
20066XJ84hl
|
06 March 2020
|
11:36:35
|
140
|
5.4800
|
XLON
|
20066XJ84hk
|
06 March 2020
|
11:36:35
|
896
|
5.4800
|
XLON
|
20066XJ84hh
|
06 March 2020
|
11:36:35
|
149
|
5.4800
|
XLON
|
20066XJ84hg
|
06 March 2020
|
11:34:36
|
408
|
5.4760
|
XLON
|
20066XJ842z
|
06 March 2020
|
11:34:36
|
541
|
5.4760
|
XLON
|
20066XJ842t
|
06 March 2020
|
11:34:25
|
116
|
5.4780
|
XLON
|
20066XJ841l
|
06 March 2020
|
11:33:35
|
392
|
5.4800
|
XLON
|
20066XJ83vi
|
06 March 2020
|
11:33:35
|
151
|
5.4800
|
XLON
|
20066XJ83vj
|
06 March 2020
|
11:32:56
|
35
|
5.4820
|
XLON
|
20066XJ83rn
|
06 March 2020
|
11:32:41
|
339
|
5.4800
|
XLON
|
20066XJ83qh
|
06 March 2020
|
11:32:41
|
160
|
5.4820
|
XLON
|
20066XJ83qf
|
06 March 2020
|
11:31:55
|
43
|
5.4820
|
XLON
|
20066XJ83ns
|
06 March 2020
|
11:31:55
|
275
|
5.4820
|
XLON
|
20066XJ83nr
|
06 March 2020
|
11:31:34
|
290
|
5.4840
|
XLON
|
20066XJ83mk
|
06 March 2020
|
11:31:02
|
109
|
5.4860
|
XLON
|
20066XJ83j5
|
06 March 2020
|
11:30:41
|
1404
|
5.4880
|
XLON
|
20066XJ83gl
|
06 March 2020
|
11:27:36
|
385
|
5.4860
|
XLON
|
20066XJ82xw
|
06 March 2020
|
11:27:36
|
364
|
5.4860
|
XLON
|
20066XJ82xx
|
06 March 2020
|
11:26:47
|
607
|
5.4860
|
XLON
|
20066XJ82t7
|
06 March 2020
|
11:26:06
|
106
|
5.4880
|
XLON
|
20066XJ82qb
|
06 March 2020
|
11:25:46
|
672
|
5.4880
|
XLON
|
20066XJ82od
|
06 March 2020
|
11:25:46
|
126
|
5.4880
|
XLON
|
20066XJ82oc
|
06 March 2020
|
11:24:32
|
105
|
5.4860
|
XLON
|
20066XJ828y
|
06 March 2020
|
11:24:27
|
340
|
5.4880
|
XLON
|
20066XJ825y
|
06 March 2020
|
11:22:36
|
77
|
5.4920
|
XLON
|
20066XJ81g6
|
06 March 2020
|
11:22:36
|
237
|
5.4920
|
XLON
|
20066XJ81g5
|
06 March 2020
|
11:20:53
|
4
|
5.4980
|
XLON
|
20066XJ80zv
|
06 March 2020
|
11:20:53
|
163
|
5.4980
|
XLON
|
20066XJ80zu
|
06 March 2020
|
11:19:48
|
1140
|
5.5000
|
XLON
|
20066XJ80nt
|
06 March 2020
|
11:19:08
|
392
|
5.4960
|
XLON
|
20066XJ80ih
|
06 March 2020
|
11:19:08
|
402
|
5.4960
|
XLON
|
20066XJ80if
|
06 March 2020
|
11:19:08
|
94
|
5.4960
|
XLON
|
20066XJ80ig
|
06 March 2020
|
11:18:13
|
255
|
5.4960
|
XLON
|
20066XJ80db
|
06 March 2020
|
11:18:13
|
172
|
5.4980
|
XLON
|
20066XJ80da
|
06 March 2020
|
11:18:13
|
217
|
5.4980
|
XLON
|
20066XJ80d9
|
06 March 2020
|
11:17:10
|
453
|
5.4980
|
XLON
|
20066XJ808x
|
06 March 2020
|
11:17:10
|
20
|
5.4980
|
XLON
|
20066XJ808w
|
06 March 2020
|
11:15:44
|
519
|
5.4900
|
XLON
|
20066XJ800j
|
06 March 2020
|
11:15:44
|
72
|
5.4900
|
XLON
|
20066XJ800k
|
06 March 2020
|
11:15:03
|
104
|
5.4900
|
XLON
|
20066XJ7zxg
|
06 March 2020
|
11:14:42
|
36
|
5.4940
|
XLON
|
20066XJ7zuy
|
06 March 2020
|
11:14:42
|
167
|
5.4940
|
XLON
|
20066XJ7zuw
|
06 March 2020
|
11:14:42
|
93
|
5.4940
|
XLON
|
20066XJ7zux
|
06 March 2020
|
11:13:56
|
698
|
5.4940
|
XLON
|
20066XJ7zrb
|
06 March 2020
|
11:13:38
|
44
|
5.4980
|
XLON
|
20066XJ7zqg
|
06 March 2020
|
11:13:38
|
207
|
5.4980
|
XLON
|
20066XJ7zqf
|
06 March 2020
|
11:12:40
|
6
|
5.5000
|
XLON
|
20066XJ7zn3
|
06 March 2020
|
11:12:40
|
342
|
5.5000
|
XLON
|
20066XJ7zn2
|
06 March 2020
|
11:12:10
|
234
|
5.5020
|
XLON
|
20066XJ7zij
|
06 March 2020
|
11:12:10
|
183
|
5.5000
|
XLON
|
20066XJ7zih
|
06 March 2020
|
11:12:10
|
24
|
5.5020
|
XLON
|
20066XJ7zig
|
06 March 2020
|
11:11:10
|
285
|
5.5020
|
XLON
|
20066XJ7zbd
|
06 March 2020
|
11:11:10
|
15
|
5.5020
|
XLON
|
20066XJ7zbe
|
06 March 2020
|
11:10:24
|
166
|
5.5040
|
XLON
|
20066XJ7z5q
|
06 March 2020
|
11:09:21
|
92
|
5.5040
|
XLON
|
20066XJ7yrd
|
06 March 2020
|
11:09:21
|
361
|
5.5040
|
XLON
|
20066XJ7yrc
|
06 March 2020
|
11:08:43
|
106
|
5.5080
|
XLON
|
20066XJ7yjm
|
06 March 2020
|
11:08:43
|
486
|
5.5080
|
XLON
|
20066XJ7yjn
|
06 March 2020
|
11:07:28
|
227
|
5.5080
|
XLON
|
20066XJ7ya0
|
06 March 2020
|
11:07:28
|
221
|
5.5080
|
XLON
|
20066XJ7y9z
|
06 March 2020
|
11:07:28
|
108
|
5.5080
|
XLON
|
20066XJ7y9y
|
06 March 2020
|
11:06:18
|
138
|
5.5060
|
XLON
|
20066XJ7xvw
|
06 March 2020
|
11:05:47
|
115
|
5.5060
|
XLON
|
20066XJ7xoe
|
06 March 2020
|
11:05:41
|
572
|
5.5080
|
XLON
|
20066XJ7xng
|
06 March 2020
|
11:05:28
|
6
|
5.5120
|
XLON
|
20066XJ7xlf
|
06 March 2020
|
11:05:28
|
680
|
5.5120
|
XLON
|
20066XJ7xle
|
06 March 2020
|
11:05:01
|
866
|
5.5160
|
XLON
|
20066XJ7xgr
|
06 March 2020
|
11:03:02
|
400
|
5.5020
|
XLON
|
20066XJ7x1a
|
06 March 2020
|
11:03:02
|
40
|
5.5020
|
XLON
|
20066XJ7x1b
|
06 March 2020
|
10:58:25
|
426
|
5.4940
|
XLON
|
20066XJ7wct
|
06 March 2020
|
10:58:25
|
212
|
5.4940
|
XLON
|
20066XJ7wcp
|
06 March 2020
|
10:58:25
|
519
|
5.4940
|
XLON
|
20066XJ7wcr
|
06 March 2020
|
10:56:04
|
148
|
5.4900
|
XLON
|
20066XJ7vwq
|
06 March 2020
|
10:55:08
|
371
|
5.4900
|
XLON
|
20066XJ7vq9
|
06 March 2020
|
10:55:08
|
146
|
5.4920
|
XLON
|
20066XJ7vq7
|
06 March 2020
|
10:55:08
|
69
|
5.4920
|
XLON
|
20066XJ7vq8
|
06 March 2020
|
10:53:44
|
402
|
5.4920
|
XLON
|
20066XJ7vdo
|
06 March 2020
|
10:52:13
|
222
|
5.4880
|
XLON
|
20066XJ7v6j
|
06 March 2020
|
10:51:05
|
7
|
5.4860
|
XLON
|
20066XJ7uzb
|
06 March 2020
|
10:51:05
|
107
|
5.4860
|
XLON
|
20066XJ7uza
|
06 March 2020
|
10:51:05
|
10
|
5.4860
|
XLON
|
20066XJ7uz8
|
06 March 2020
|
10:51:00
|
391
|
5.4880
|
XLON
|
20066XJ7uyy
|
06 March 2020
|
10:51:00
|
134
|
5.4880
|
XLON
|
20066XJ7uyx
|
06 March 2020
|
10:51:00
|
272
|
5.4880
|
XLON
|
20066XJ7uyw
|
06 March 2020
|
10:50:50
|
98
|
5.4900
|
XLON
|
20066XJ7uxq
|
06 March 2020
|
10:50:00
|
195
|
5.4900
|
XLON
|
20066XJ7ur7
|
06 March 2020
|
10:49:32
|
85
|
5.4900
|
XLON
|
20066XJ7uny
|
06 March 2020
|
10:49:32
|
589
|
5.4900
|
XLON
|
20066XJ7unw
|
06 March 2020
|
10:48:30
|
348
|
5.4920
|
XLON
|
20066XJ7uh9
|
06 March 2020
|
10:48:30
|
126
|
5.4920
|
XLON
|
20066XJ7uh5
|
06 March 2020
|
10:48:30
|
35
|
5.4920
|
XLON
|
20066XJ7uh6
|
06 March 2020
|
10:47:27
|
301
|
5.4940
|
XLON
|
20066XJ7u73
|
06 March 2020
|
10:47:27
|
410
|
5.4940
|
XLON
|
20066XJ7u72
|
06 March 2020
|
10:45:51
|
107
|
5.4920
|
XLON
|
20066XJ7tv6
|
06 March 2020
|
10:45:51
|
462
|
5.4920
|
XLON
|
20066XJ7tv7
|
06 March 2020
|
10:44:46
|
350
|
5.4940
|
XLON
|
20066XJ7tpv
|
06 March 2020
|
10:44:04
|
450
|
5.4960
|
XLON
|
20066XJ7tl7
|
06 March 2020
|
10:44:04
|
48
|
5.4960
|
XLON
|
20066XJ7tl8
|
06 March 2020
|
10:43:12
|
103
|
5.4980
|
XLON
|
20066XJ7tel
|
06 March 2020
|
10:43:12
|
182
|
5.4980
|
XLON
|
20066XJ7tek
|
06 March 2020
|
10:43:12
|
114
|
5.4980
|
XLON
|
20066XJ7tej
|
06 March 2020
|
10:42:32
|
269
|
5.5020
|
XLON
|
20066XJ7t6c
|
06 March 2020
|
10:42:32
|
125
|
5.5020
|
XLON
|
20066XJ7t6d
|
06 March 2020
|
10:41:47
|
194
|
5.5040
|
XLON
|
20066XJ7szq
|
06 March 2020
|
10:41:47
|
862
|
5.5060
|
XLON
|
20066XJ7szk
|
06 March 2020
|
10:41:47
|
345
|
5.5080
|
XLON
|
20066XJ7szj
|
06 March 2020
|
10:38:33
|
437
|
5.4880
|
XLON
|
20066XJ7s2i
|
06 March 2020
|
10:38:07
|
155
|
5.4900
|
XLON
|
20066XJ7rux
|
06 March 2020
|
10:38:07
|
48
|
5.4900
|
XLON
|
20066XJ7ruw
|
06 March 2020
|
10:38:07
|
141
|
5.4900
|
XLON
|
20066XJ7ruv
|
06 March 2020
|
10:37:53
|
66
|
5.4920
|
XLON
|
20066XJ7rr7
|
06 March 2020
|
10:36:31
|
346
|
5.4960
|
XLON
|
20066XJ7r86
|
06 March 2020
|
10:35:53
|
131
|
5.4980
|
XLON
|
20066XJ7qwe
|
06 March 2020
|
10:35:53
|
178
|
5.4980
|
XLON
|
20066XJ7qwd
|
06 March 2020
|
10:35:32
|
160
|
5.5020
|
XLON
|
20066XJ7qrc
|
06 March 2020
|
10:35:27
|
116
|
5.5020
|
XLON
|
20066XJ7qq8
|
06 March 2020
|
10:34:58
|
342
|
5.5020
|
XLON
|
20066XJ7qhi
|
06 March 2020
|
10:34:52
|
385
|
5.5080
|
XLON
|
20066XJ7qfj
|
06 March 2020
|
10:34:52
|
47
|
5.5080
|
XLON
|
20066XJ7qfk
|
06 March 2020
|
10:34:52
|
280
|
5.5080
|
XLON
|
20066XJ7qfi
|
06 March 2020
|
10:34:11
|
9
|
5.5100
|
XLON
|
20066XJ7q96
|
06 March 2020
|
10:34:09
|
258
|
5.5100
|
XLON
|
20066XJ7q8v
|
06 March 2020
|
10:34:09
|
360
|
5.5100
|
XLON
|
20066XJ7q8u
|
06 March 2020
|
10:32:57
|
670
|
5.5100
|
XLON
|
20066XJ7pyn
|
06 March 2020
|
10:32:57
|
220
|
5.5120
|
XLON
|
20066XJ7pym
|
06 March 2020
|
10:31:59
|
142
|
5.5100
|
XLON
|
20066XJ7pfz
|
06 March 2020
|
10:31:59
|
128
|
5.5100
|
XLON
|
20066XJ7pfy
|
06 March 2020
|
10:31:12
|
363
|
5.5100
|
XLON
|
20066XJ7p3i
|
06 March 2020
|
10:31:12
|
577
|
5.5100
|
XLON
|
20066XJ7p3h
|
06 March 2020
|
10:30:37
|
396
|
5.5060
|
XLON
|
20066XJ7oyg
|
06 March 2020
|
10:30:37
|
76
|
5.5060
|
XLON
|
20066XJ7oyh
|
06 March 2020
|
10:30:12
|
594
|
5.5080
|
XLON
|
20066XJ7ovk
|
06 March 2020
|
10:30:12
|
57
|
5.5080
|
XLON
|
20066XJ7ovm
|
06 March 2020
|
10:30:09
|
114
|
5.5120
|
XLON
|
20066XJ7ov7
|
06 March 2020
|
10:28:30
|
410
|
5.5100
|
XLON
|
20066XJ7oi2
|
06 March 2020
|
10:28:20
|
235
|
5.5120
|
XLON
|
20066XJ7ogb
|
06 March 2020
|
10:28:20
|
182
|
5.5120
|
XLON
|
20066XJ7oga
|
06 March 2020
|
10:28:14
|
243
|
5.5140
|
XLON
|
20066XJ7oet
|
06 March 2020
|
10:28:14
|
311
|
5.5140
|
XLON
|
20066XJ7oes
|
06 March 2020
|
10:27:43
|
305
|
5.5160
|
XLON
|
20066XJ7obf
|
06 March 2020
|
10:26:25
|
400
|
5.5080
|
XLON
|
20066XJ7o2q
|
06 March 2020
|
10:26:13
|
325
|
5.5100
|
XLON
|
20066XJ7o1s
|
06 March 2020
|
10:26:13
|
210
|
5.5080
|
XLON
|
20066XJ7o1t
|
06 March 2020
|
10:25:39
|
115
|
5.5100
|
XLON
|
20066XJ7nzp
|
06 March 2020
|
10:25:39
|
156
|
5.5120
|
XLON
|
20066XJ7nzn
|
06 March 2020
|
10:25:34
|
454
|
5.5140
|
XLON
|
20066XJ7nyy
|
06 March 2020
|
10:25:32
|
287
|
5.5160
|
XLON
|
20066XJ7nyf
|
06 March 2020
|
10:25:32
|
235
|
5.5180
|
XLON
|
20066XJ7nyb
|
06 March 2020
|
10:25:00
|
400
|
5.5180
|
XLON
|
20066XJ7nvs
|
06 March 2020
|
10:25:00
|
40
|
5.5180
|
XLON
|
20066XJ7nvt
|
06 March 2020
|
10:24:50
|
221
|
5.5180
|
XLON
|
20066XJ7nuh
|
06 March 2020
|
10:24:50
|
488
|
5.5180
|
XLON
|
20066XJ7nue
|
06 March 2020
|
10:23:29
|
400
|
5.5160
|
XLON
|
20066XJ7nmk
|
06 March 2020
|
10:23:29
|
40
|
5.5160
|
XLON
|
20066XJ7nml
|
06 March 2020
|
10:23:29
|
233
|
5.5140
|
XLON
|
20066XJ7nmj
|
06 March 2020
|
10:23:29
|
96
|
5.5140
|
XLON
|
20066XJ7nmi
|
06 March 2020
|
10:22:13
|
103
|
5.5160
|
XLON
|
20066XJ7nf8
|
06 March 2020
|
10:22:09
|
335
|
5.5180
|
XLON
|
20066XJ7ned
|
06 March 2020
|
10:22:09
|
6
|
5.5180
|
XLON
|
20066XJ7nee
|
06 March 2020
|
10:21:26
|
44
|
5.5200
|
XLON
|
20066XJ7n9g
|
06 March 2020
|
10:21:26
|
176
|
5.5200
|
XLON
|
20066XJ7n9f
|
06 March 2020
|
10:21:26
|
39
|
5.5200
|
XLON
|
20066XJ7n9e
|
06 March 2020
|
10:21:19
|
425
|
5.5220
|
XLON
|
20066XJ7n8u
|
06 March 2020
|
10:20:09
|
40
|
5.5200
|
XLON
|
20066XJ7n1k
|
06 March 2020
|
10:20:09
|
400
|
5.5200
|
XLON
|
20066XJ7n1j
|
06 March 2020
|
10:20:04
|
145
|
5.5200
|
XLON
|
20066XJ7mzs
|
06 March 2020
|
10:20:04
|
51
|
5.5220
|
XLON
|
20066XJ7mzq
|
06 March 2020
|
10:20:04
|
134
|
5.5220
|
XLON
|
20066XJ7mzj
|
06 March 2020
|
10:20:04
|
319
|
5.5220
|
XLON
|
20066XJ7mzk
|
06 March 2020
|
10:19:26
|
238
|
5.5240
|
XLON
|
20066XJ7mts
|
06 March 2020
|
10:19:10
|
25
|
5.5240
|
XLON
|
20066XJ7mst
|
06 March 2020
|
10:19:10
|
253
|
5.5240
|
XLON
|
20066XJ7mss
|
06 March 2020
|
10:17:54
|
550
|
5.5140
|
XLON
|
20066XJ7mim
|
06 March 2020
|
10:17:54
|
106
|
5.5140
|
XLON
|
20066XJ7mif
|
06 March 2020
|
10:17:54
|
463
|
5.5120
|
XLON
|
20066XJ7mi7
|
06 March 2020
|
10:16:10
|
408
|
5.5140
|
XLON
|
20066XJ7m8g
|
06 March 2020
|
10:16:10
|
222
|
5.5160
|
XLON
|
20066XJ7m8f
|
06 March 2020
|
10:16:04
|
70
|
5.5180
|
XLON
|
20066XJ7m7v
|
06 March 2020
|
10:16:03
|
700
|
5.5180
|
XLON
|
20066XJ7m7k
|
06 March 2020
|
10:15:43
|
156
|
5.5180
|
XLON
|
20066XJ7m4y
|
06 March 2020
|
10:15:43
|
521
|
5.5180
|
XLON
|
20066XJ7m50
|
06 March 2020
|
10:15:17
|
135
|
5.5220
|
XLON
|
20066XJ7m27
|
06 March 2020
|
10:12:42
|
135
|
5.5140
|
XLON
|
20066XJ7lly
|
06 March 2020
|
10:12:23
|
280
|
5.5120
|
XLON
|
20066XJ7lka
|
06 March 2020
|
10:11:51
|
103
|
5.5140
|
XLON
|
20066XJ7ld9
|
06 March 2020
|
10:09:19
|
131
|
5.5140
|
XLON
|
20066XJ7kup
|
06 March 2020
|
10:09:19
|
108
|
5.5140
|
XLON
|
20066XJ7kul
|
06 March 2020
|
10:09:19
|
537
|
5.5140
|
XLON
|
20066XJ7kum
|
06 March 2020
|
10:06:11
|
113
|
5.5060
|
XLON
|
20066XJ7jvp
|
06 March 2020
|
10:06:10
|
383
|
5.5080
|
XLON
|
20066XJ7jvk
|
06 March 2020
|
10:06:03
|
478
|
5.5080
|
XLON
|
20066XJ7jue
|
06 March 2020
|
10:04:44
|
224
|
5.5120
|
XLON
|
20066XJ7jlf
|
06 March 2020
|
10:04:42
|
619
|
5.5200
|
XLON
|
20066XJ7jk9
|
06 March 2020
|
10:04:42
|
238
|
5.5200
|
XLON
|
20066XJ7jkb
|
06 March 2020
|
10:03:09
|
103
|
5.5240
|
XLON
|
20066XJ7j6b
|
06 March 2020
|
10:02:51
|
79
|
5.5240
|
XLON
|
20066XJ7j4v
|
06 March 2020
|
10:02:51
|
500
|
5.5240
|
XLON
|
20066XJ7j4u
|
06 March 2020
|
10:02:39
|
227
|
5.5320
|
XLON
|
20066XJ7j3l
|
06 March 2020
|
10:02:39
|
20
|
5.5320
|
XLON
|
20066XJ7j3m
|
06 March 2020
|
10:02:37
|
498
|
5.5360
|
XLON
|
20066XJ7j36
|
06 March 2020
|
10:02:37
|
494
|
5.5360
|
XLON
|
20066XJ7j33
|
06 March 2020
|
10:02:37
|
100
|
5.5360
|
XLON
|
20066XJ7j32
|
06 March 2020
|
10:02:04
|
317
|
5.5380
|
XLON
|
20066XJ7iyj
|
06 March 2020
|
10:02:04
|
474
|
5.5380
|
XLON
|
20066XJ7iyi
|
06 March 2020
|
10:01:56
|
176
|
5.5400
|
XLON
|
20066XJ7iwe
|
06 March 2020
|
10:01:05
|
25
|
5.5400
|
XLON
|
20066XJ7irh
|
06 March 2020
|
10:01:01
|
253
|
5.5400
|
XLON
|
20066XJ7iq9
|
06 March 2020
|
09:58:27
|
126
|
5.5380
|
XLON
|
20066XJ7hlg
|
06 March 2020
|
09:57:21
|
125
|
5.5400
|
XLON
|
20066XJ7h6e
|
06 March 2020
|
09:57:03
|
225
|
5.5360
|
XLON
|
20066XJ7h27
|
06 March 2020
|
09:57:03
|
1182
|
5.5360
|
XLON
|
20066XJ7h28
|
06 March 2020
|
09:55:54
|
230
|
5.5240
|
XLON
|
20066XJ7gts
|
06 March 2020
|
09:54:50
|
116
|
5.5280
|
XLON
|
20066XJ7ggv
|
06 March 2020
|
09:54:50
|
103
|
5.5280
|
XLON
|
20066XJ7ggu
|
06 March 2020
|
09:54:23
|
289
|
5.5320
|
XLON
|
20066XJ7gbb
|
06 March 2020
|
09:54:23
|
23
|
5.5320
|
XLON
|
20066XJ7gbc
|
06 March 2020
|
09:53:36
|
167
|
5.5360
|
XLON
|
20066XJ7g5n
|
06 March 2020
|
09:52:44
|
402
|
5.5400
|
XLON
|
20066XJ7fwo
|
06 March 2020
|
09:52:43
|
402
|
5.5400
|
XLON
|
20066XJ7fwm
|
06 March 2020
|
09:52:43
|
432
|
5.5440
|
XLON
|
20066XJ7fwi
|
06 March 2020
|
09:52:43
|
47
|
5.5420
|
XLON
|
20066XJ7fwj
|
06 March 2020
|
09:52:07
|
274
|
5.5440
|
XLON
|
20066XJ7fsk
|
06 March 2020
|
09:51:32
|
55
|
5.5440
|
XLON
|
20066XJ7fny
|
06 March 2020
|
09:51:32
|
640
|
5.5440
|
XLON
|
20066XJ7fnz
|
06 March 2020
|
09:49:42
|
106
|
5.5440
|
XLON
|
20066XJ7f4d
|
06 March 2020
|
09:48:53
|
461
|
5.5420
|
XLON
|
20066XJ7ew5
|
06 March 2020
|
09:48:53
|
138
|
5.5420
|
XLON
|
20066XJ7ew4
|
06 March 2020
|
09:48:44
|
233
|
5.5440
|
XLON
|
20066XJ7euq
|
06 March 2020
|
09:48:44
|
25
|
5.5440
|
XLON
|
20066XJ7eup
|
06 March 2020
|
09:48:38
|
578
|
5.5480
|
XLON
|
20066XJ7es5
|
06 March 2020
|
09:47:41
|
51
|
5.5460
|
XLON
|
20066XJ7egc
|
06 March 2020
|
09:47:41
|
226
|
5.5460
|
XLON
|
20066XJ7ega
|
06 March 2020
|
09:47:41
|
83
|
5.5460
|
XLON
|
20066XJ7eg9
|
06 March 2020
|
09:47:41
|
315
|
5.5460
|
XLON
|
20066XJ7eg8
|
06 March 2020
|
09:46:37
|
117
|
5.5480
|
XLON
|
20066XJ7e5e
|
06 March 2020
|
09:46:37
|
148
|
5.5480
|
XLON
|
20066XJ7e5d
|
06 March 2020
|
09:45:31
|
101
|
5.5480
|
XLON
|
20066XJ7dxk
|
06 March 2020
|
09:45:26
|
362
|
5.5500
|
XLON
|
20066XJ7dvz
|
06 March 2020
|
09:43:09
|
211
|
5.5460
|
XLON
|
20066XJ7dic
|
06 March 2020
|
09:43:06
|
269
|
5.5500
|
XLON
|
20066XJ7dia
|
06 March 2020
|
09:43:06
|
239
|
5.5500
|
XLON
|
20066XJ7di8
|
06 March 2020
|
09:42:13
|
265
|
5.5520
|
XLON
|
20066XJ7dct
|
06 March 2020
|
09:40:02
|
6
|
5.5460
|
XLON
|
20066XJ7cq5
|
06 March 2020
|
09:40:02
|
105
|
5.5460
|
XLON
|
20066XJ7cq4
|
06 March 2020
|
09:38:56
|
546
|
5.5460
|
XLON
|
20066XJ7ces
|
06 March 2020
|
09:38:56
|
14
|
5.5460
|
XLON
|
20066XJ7cer
|
06 March 2020
|
09:38:33
|
85
|
5.5480
|
XLON
|
20066XJ7cbj
|
06 March 2020
|
09:38:11
|
57
|
5.5500
|
XLON
|
20066XJ7c8u
|
06 March 2020
|
09:38:07
|
95
|
5.5520
|
XLON
|
20066XJ7c7r
|
06 March 2020
|
09:38:07
|
214
|
5.5520
|
XLON
|
20066XJ7c7p
|
06 March 2020
|
09:38:07
|
525
|
5.5520
|
XLON
|
20066XJ7c7o
|
06 March 2020
|
09:36:54
|
926
|
5.5580
|
XLON
|
20066XJ7bzf
|
06 March 2020
|
09:36:54
|
701
|
5.5580
|
XLON
|
20066XJ7bzb
|
06 March 2020
|
09:36:22
|
525
|
5.5600
|
XLON
|
20066XJ7bvx
|
06 March 2020
|
09:36:22
|
56
|
5.5600
|
XLON
|
20066XJ7bvy
|
06 March 2020
|
09:35:45
|
270
|
5.5620
|
XLON
|
20066XJ7bsd
|
06 March 2020
|
09:35:31
|
253
|
5.5640
|
XLON
|
20066XJ7br7
|
06 March 2020
|
09:35:31
|
254
|
5.5660
|
XLON
|
20066XJ7br6
|
06 March 2020
|
09:34:35
|
546
|
5.5680
|
XLON
|
20066XJ7bju
|
06 March 2020
|
09:34:35
|
95
|
5.5680
|
XLON
|
20066XJ7bjv
|
06 March 2020
|
09:34:35
|
546
|
5.5660
|
XLON
|
20066XJ7bjt
|
06 March 2020
|
09:32:18
|
219
|
5.5620
|
XLON
|
20066XJ7b5d
|
06 March 2020
|
09:31:42
|
292
|
5.5620
|
XLON
|
20066XJ7b25
|
06 March 2020
|
09:30:36
|
185
|
5.5580
|
XLON
|
20066XJ7asa
|
06 March 2020
|
09:30:36
|
331
|
5.5580
|
XLON
|
20066XJ7as9
|
06 March 2020
|
09:30:06
|
303
|
5.5600
|
XLON
|
20066XJ7aoo
|
06 March 2020
|
09:30:06
|
1200
|
5.5600
|
XLON
|
20066XJ7aon
|
06 March 2020
|
09:30:06
|
40
|
5.5600
|
XLON
|
20066XJ7aom
|
06 March 2020
|
09:30:06
|
400
|
5.5600
|
XLON
|
20066XJ7aol
|
06 March 2020
|
09:30:06
|
440
|
5.5580
|
XLON
|
20066XJ7aok
|
06 March 2020
|
09:26:12
|
103
|
5.5520
|
XLON
|
20066XJ79na
|
06 March 2020
|
09:26:12
|
219
|
5.5520
|
XLON
|
20066XJ79nc
|
06 March 2020
|
09:24:21
|
67
|
5.5500
|
XLON
|
20066XJ7963
|
06 March 2020
|
09:24:21
|
151
|
5.5500
|
XLON
|
20066XJ7962
|
06 March 2020
|
09:24:10
|
446
|
5.5520
|
XLON
|
20066XJ794n
|
06 March 2020
|
09:24:10
|
104
|
5.5520
|
XLON
|
20066XJ794o
|
06 March 2020
|
09:23:43
|
20
|
5.5560
|
XLON
|
20066XJ7911
|
06 March 2020
|
09:23:43
|
550
|
5.5560
|
XLON
|
20066XJ790u
|
06 March 2020
|
09:23:43
|
584
|
5.5560
|
XLON
|
20066XJ790o
|
06 March 2020
|
09:23:43
|
73
|
5.5560
|
XLON
|
20066XJ790p
|
06 March 2020
|
09:21:11
|
154
|
5.5520
|
XLON
|
20066XJ78hn
|
06 March 2020
|
09:21:11
|
125
|
5.5540
|
XLON
|
20066XJ78hl
|
06 March 2020
|
09:21:00
|
280
|
5.5560
|
XLON
|
20066XJ78fu
|
06 March 2020
|
09:20:47
|
57
|
5.5600
|
XLON
|
20066XJ78eb
|
06 March 2020
|
09:20:47
|
294
|
5.5600
|
XLON
|
20066XJ78e9
|
06 March 2020
|
09:20:36
|
74
|
5.5620
|
XLON
|
20066XJ78bf
|
06 March 2020
|
09:20:36
|
392
|
5.5640
|
XLON
|
20066XJ78bd
|
06 March 2020
|
09:20:36
|
158
|
5.5640
|
XLON
|
20066XJ78bb
|
06 March 2020
|
09:20:36
|
550
|
5.5640
|
XLON
|
20066XJ78ba
|
06 March 2020
|
09:19:00
|
90
|
5.5540
|
XLON
|
20066XJ77we
|
06 March 2020
|
09:19:00
|
123
|
5.5540
|
XLON
|
20066XJ77wd
|
06 March 2020
|
09:19:00
|
90
|
5.5540
|
XLON
|
20066XJ77wc
|
06 March 2020
|
09:18:21
|
106
|
5.5500
|
XLON
|
20066XJ77sa
|
06 March 2020
|
09:18:21
|
154
|
5.5500
|
XLON
|
20066XJ77sb
|
06 March 2020
|
09:17:37
|
108
|
5.5560
|
XLON
|
20066XJ77mg
|
06 March 2020
|
09:17:37
|
284
|
5.5560
|
XLON
|
20066XJ77mh
|
06 March 2020
|
09:16:35
|
89
|
5.5580
|
XLON
|
20066XJ778w
|
06 March 2020
|
09:16:35
|
2
|
5.5580
|
XLON
|
20066XJ778x
|
06 March 2020
|
09:16:34
|
4
|
5.5620
|
XLON
|
20066XJ778s
|
06 March 2020
|
09:16:34
|
480
|
5.5620
|
XLON
|
20066XJ778r
|
06 March 2020
|
09:16:34
|
35
|
5.5620
|
XLON
|
20066XJ778q
|
06 March 2020
|
09:15:47
|
4
|
5.5640
|
XLON
|
20066XJ76z3
|
06 March 2020
|
09:15:30
|
231
|
5.5680
|
XLON
|
20066XJ76uk
|
06 March 2020
|
09:15:30
|
492
|
5.5680
|
XLON
|
20066XJ76ui
|
06 March 2020
|
09:15:05
|
283
|
5.5760
|
XLON
|
20066XJ76rd
|
06 March 2020
|
09:14:50
|
270
|
5.5780
|
XLON
|
20066XJ76p5
|
06 March 2020
|
09:14:33
|
77
|
5.5800
|
XLON
|
20066XJ76n9
|
06 March 2020
|
09:14:24
|
770
|
5.5820
|
XLON
|
20066XJ76mr
|
06 March 2020
|
09:14:24
|
110
|
5.5820
|
XLON
|
20066XJ76mq
|
06 March 2020
|
09:13:47
|
93
|
5.5820
|
XLON
|
20066XJ76gm
|
06 March 2020
|
09:13:39
|
84
|
5.5840
|
XLON
|
20066XJ76dl
|
06 March 2020
|
09:13:39
|
301
|
5.5840
|
XLON
|
20066XJ76dk
|
06 March 2020
|
09:13:12
|
139
|
5.5840
|
XLON
|
20066XJ7689
|
06 March 2020
|
09:13:06
|
46
|
5.5880
|
XLON
|
20066XJ766i
|
06 March 2020
|
09:13:06
|
40
|
5.5880
|
XLON
|
20066XJ766b
|
06 March 2020
|
09:12:29
|
400
|
5.5880
|
XLON
|
20066XJ7612
|
06 March 2020
|
09:12:28
|
269
|
5.5880
|
XLON
|
20066XJ7611
|
06 March 2020
|
09:12:28
|
84
|
5.5880
|
XLON
|
20066XJ760z
|
06 March 2020
|
09:10:51
|
212
|
5.5880
|
XLON
|
20066XJ75mu
|
06 March 2020
|
09:10:51
|
265
|
5.5880
|
XLON
|
20066XJ75mt
|
06 March 2020
|
09:10:05
|
232
|
5.5900
|
XLON
|
20066XJ75ib
|
06 March 2020
|
09:09:29
|
333
|
5.5920
|
XLON
|
20066XJ75b1
|
06 March 2020
|
09:09:26
|
150
|
5.5960
|
XLON
|
20066XJ75ad
|
06 March 2020
|
09:09:26
|
400
|
5.5940
|
XLON
|
20066XJ75ac
|
06 March 2020
|
09:09:26
|
21
|
5.5940
|
XLON
|
20066XJ75ab
|
06 March 2020
|
09:09:26
|
152
|
5.5940
|
XLON
|
20066XJ75a9
|
06 March 2020
|
09:09:26
|
143
|
5.5940
|
XLON
|
20066XJ75aa
|
06 March 2020
|
09:08:26
|
149
|
5.5960
|
XLON
|
20066XJ753w
|
06 March 2020
|
09:08:26
|
401
|
5.5960
|
XLON
|
20066XJ753v
|
06 March 2020
|
09:07:25
|
42
|
5.6000
|
XLON
|
20066XJ74yh
|
06 March 2020
|
09:07:25
|
478
|
5.6000
|
XLON
|
20066XJ74ye
|
06 March 2020
|
09:07:25
|
229
|
5.6000
|
XLON
|
20066XJ74yd
|
06 March 2020
|
09:05:33
|
721
|
5.5960
|
XLON
|
20066XJ74pm
|
06 March 2020
|
09:05:33
|
323
|
5.5960
|
XLON
|
20066XJ74pj
|
06 March 2020
|
09:05:33
|
255
|
5.5960
|
XLON
|
20066XJ74pi
|
06 March 2020
|
09:05:33
|
374
|
5.5960
|
XLON
|
20066XJ74ph
|
06 March 2020
|
09:02:55
|
123
|
5.5880
|
XLON
|
20066XJ74c5
|
06 March 2020
|
09:01:23
|
302
|
5.5840
|
XLON
|
20066XJ7419
|
06 March 2020
|
09:01:23
|
309
|
5.5840
|
XLON
|
20066XJ7413
|
06 March 2020
|
08:59:49
|
197
|
5.5740
|
XLON
|
20066XJ73q4
|
06 March 2020
|
08:59:29
|
42
|
5.5760
|
XLON
|
20066XJ73ou
|
06 March 2020
|
08:59:03
|
22
|
5.5740
|
XLON
|
20066XJ73mo
|
06 March 2020
|
08:58:55
|
188
|
5.5780
|
XLON
|
20066XJ73l3
|
06 March 2020
|
08:58:54
|
228
|
5.5800
|
XLON
|
20066XJ73l2
|
06 March 2020
|
08:58:46
|
149
|
5.5820
|
XLON
|
20066XJ73k0
|
06 March 2020
|
08:58:43
|
907
|
5.5840
|
XLON
|
20066XJ73je
|
06 March 2020
|
08:58:43
|
227
|
5.5860
|
XLON
|
20066XJ73jc
|
06 March 2020
|
08:58:05
|
1148
|
5.5900
|
XLON
|
20066XJ73ft
|
06 March 2020
|
08:57:51
|
40
|
5.5900
|
XLON
|
20066XJ73ek
|
06 March 2020
|
08:57:51
|
400
|
5.5900
|
XLON
|
20066XJ73ej
|
06 March 2020
|
08:55:48
|
85
|
5.5880
|
XLON
|
20066XJ72yv
|
06 March 2020
|
08:55:48
|
44
|
5.5880
|
XLON
|
20066XJ72yu
|
06 March 2020
|
08:55:26
|
363
|
5.5880
|
XLON
|
20066XJ72xj
|
06 March 2020
|
08:54:49
|
97
|
5.5840
|
XLON
|
20066XJ72rw
|
06 March 2020
|
08:53:42
|
4
|
5.5840
|
XLON
|
20066XJ72li
|
06 March 2020
|
08:53:42
|
74
|
5.5840
|
XLON
|
20066XJ72lh
|
06 March 2020
|
08:53:42
|
421
|
5.5840
|
XLON
|
20066XJ72lg
|
06 March 2020
|
08:52:15
|
114
|
5.5860
|
XLON
|
20066XJ7262
|
06 March 2020
|
08:52:15
|
169
|
5.5860
|
XLON
|
20066XJ7263
|
06 March 2020
|
08:51:25
|
83
|
5.5880
|
XLON
|
20066XJ720x
|
06 March 2020
|
08:51:16
|
240
|
5.5880
|
XLON
|
20066XJ720e
|
06 March 2020
|
08:51:16
|
252
|
5.5880
|
XLON
|
20066XJ720c
|
06 March 2020
|
08:51:13
|
121
|
5.5900
|
XLON
|
20066XJ71zv
|
06 March 2020
|
08:50:44
|
143
|
5.5900
|
XLON
|
20066XJ71ux
|
06 March 2020
|
08:50:44
|
171
|
5.5900
|
XLON
|
20066XJ71uw
|
06 March 2020
|
08:48:58
|
479
|
5.5960
|
XLON
|
20066XJ71mq
|
06 March 2020
|
08:48:48
|
587
|
5.6000
|
XLON
|
20066XJ71mb
|
06 March 2020
|
08:48:16
|
19
|
5.6020
|
XLON
|
20066XJ71jz
|
06 March 2020
|
08:48:16
|
690
|
5.6020
|
XLON
|
20066XJ71jx
|
06 March 2020
|
08:47:28
|
132
|
5.6060
|
XLON
|
20066XJ71i2
|
06 March 2020
|
08:44:49
|
405
|
5.5940
|
XLON
|
20066XJ70ys
|
06 March 2020
|
08:44:39
|
108
|
5.5980
|
XLON
|
20066XJ70y1
|
06 March 2020
|
08:43:42
|
112
|
5.5940
|
XLON
|
20066XJ70t5
|
06 March 2020
|
08:43:42
|
465
|
5.5940
|
XLON
|
20066XJ70t4
|
06 March 2020
|
08:42:45
|
2
|
5.5900
|
XLON
|
20066XJ70nj
|
06 March 2020
|
08:42:45
|
133
|
5.5900
|
XLON
|
20066XJ70ni
|
06 March 2020
|
08:42:44
|
252
|
5.5920
|
XLON
|
20066XJ70n6
|
06 March 2020
|
08:42:21
|
169
|
5.5940
|
XLON
|
20066XJ70k9
|
06 March 2020
|
08:41:20
|
616
|
5.5880
|
XLON
|
20066XJ70fu
|
06 March 2020
|
08:41:20
|
74
|
5.5880
|
XLON
|
20066XJ70fr
|
06 March 2020
|
08:41:20
|
593
|
5.5880
|
XLON
|
20066XJ70fq
|
06 March 2020
|
08:40:39
|
126
|
5.5900
|
XLON
|
20066XJ70ar
|
06 March 2020
|
08:38:32
|
225
|
5.5740
|
XLON
|
20066XJ6zya
|
06 March 2020
|
08:38:03
|
865
|
5.5780
|
XLON
|
20066XJ6zwh
|
06 March 2020
|
08:37:54
|
302
|
5.5840
|
XLON
|
20066XJ6zvm
|
06 March 2020
|
08:37:30
|
117
|
5.5880
|
XLON
|
20066XJ6zu7
|
06 March 2020
|
08:37:07
|
255
|
5.5900
|
XLON
|
20066XJ6zq3
|
06 March 2020
|
08:37:07
|
43
|
5.5900
|
XLON
|
20066XJ6zq4
|
06 March 2020
|
08:35:37
|
125
|
5.5940
|
XLON
|
20066XJ6zh7
|
06 March 2020
|
08:35:27
|
309
|
5.5980
|
XLON
|
20066XJ6zgq
|
06 March 2020
|
08:35:27
|
381
|
5.6000
|
XLON
|
20066XJ6zgn
|
06 March 2020
|
08:35:27
|
2
|
5.6000
|
XLON
|
20066XJ6zgo
|
06 March 2020
|
08:34:37
|
211
|
5.6020
|
XLON
|
20066XJ6zcg
|
06 March 2020
|
08:34:37
|
262
|
5.6040
|
XLON
|
20066XJ6zcc
|
06 March 2020
|
08:33:47
|
206
|
5.6080
|
XLON
|
20066XJ6z47
|
06 March 2020
|
08:33:47
|
451
|
5.6080
|
XLON
|
20066XJ6z44
|
06 March 2020
|
08:33:47
|
93
|
5.6080
|
XLON
|
20066XJ6z45
|
06 March 2020
|
08:33:47
|
220
|
5.6080
|
XLON
|
20066XJ6z43
|
06 March 2020
|
08:33:31
|
104
|
5.6100
|
XLON
|
20066XJ6z2w
|
06 March 2020
|
08:33:22
|
137
|
5.6100
|
XLON
|
20066XJ6z2d
|
06 March 2020
|
08:32:57
|
490
|
5.6120
|
XLON
|
20066XJ6z04
|
06 March 2020
|
08:32:57
|
116
|
5.6120
|
XLON
|
20066XJ6z03
|
06 March 2020
|
08:32:52
|
89
|
5.6160
|
XLON
|
20066XJ6yzw
|
06 March 2020
|
08:32:51
|
248
|
5.6180
|
XLON
|
20066XJ6yzv
|
06 March 2020
|
08:32:04
|
133
|
5.6180
|
XLON
|
20066XJ6yxy
|
06 March 2020
|
08:31:43
|
692
|
5.6280
|
XLON
|
20066XJ6ywb
|
06 March 2020
|
08:31:43
|
417
|
5.6280
|
XLON
|
20066XJ6yw9
|
06 March 2020
|
08:31:12
|
386
|
5.6320
|
XLON
|
20066XJ6ysj
|
06 March 2020
|
08:31:12
|
335
|
5.6320
|
XLON
|
20066XJ6ysi
|
06 March 2020
|
08:31:12
|
125
|
5.6320
|
XLON
|
20066XJ6yse
|
06 March 2020
|
08:31:12
|
146
|
5.6320
|
XLON
|
20066XJ6ysf
|
06 March 2020
|
08:29:53
|
174
|
5.6340
|
XLON
|
20066XJ6ync
|
06 March 2020
|
08:29:53
|
2
|
5.6360
|
XLON
|
20066XJ6ynb
|
06 March 2020
|
08:29:53
|
121
|
5.6360
|
XLON
|
20066XJ6yn9
|
06 March 2020
|
08:29:53
|
23
|
5.6360
|
XLON
|
20066XJ6yna
|
06 March 2020
|
08:28:37
|
625
|
5.6320
|
XLON
|
20066XJ6yig
|
06 March 2020
|
08:28:05
|
311
|
5.6400
|
XLON
|
20066XJ6ygv
|
06 March 2020
|
08:27:42
|
61
|
5.6440
|
XLON
|
20066XJ6yfd
|
06 March 2020
|
08:27:42
|
495
|
5.6460
|
XLON
|
20066XJ6yfc
|
06 March 2020
|
08:27:42
|
61
|
5.6480
|
XLON
|
20066XJ6yfb
|
06 March 2020
|
08:27:11
|
461
|
5.6500
|
XLON
|
20066XJ6yd3
|
06 March 2020
|
08:27:11
|
120
|
5.6500
|
XLON
|
20066XJ6yd2
|
06 March 2020
|
08:26:55
|
108
|
5.6420
|
XLON
|
20066XJ6yce
|
06 March 2020
|
08:25:20
|
223
|
5.6440
|
XLON
|
20066XJ6y2t
|
06 March 2020
|
08:25:20
|
302
|
5.6440
|
XLON
|
20066XJ6y2s
|
06 March 2020
|
08:24:29
|
389
|
5.6460
|
XLON
|
20066XJ6xxd
|
06 March 2020
|
08:24:21
|
117
|
5.6480
|
XLON
|
20066XJ6xvs
|
06 March 2020
|
08:24:21
|
600
|
5.6480
|
XLON
|
20066XJ6xvr
|
06 March 2020
|
08:24:15
|
59
|
5.6520
|
XLON
|
20066XJ6xv4
|
06 March 2020
|
08:24:15
|
67
|
5.6520
|
XLON
|
20066XJ6xv3
|
06 March 2020
|
08:23:50
|
733
|
5.6560
|
XLON
|
20066XJ6xtf
|
06 March 2020
|
08:23:50
|
331
|
5.6560
|
XLON
|
20066XJ6xtg
|
06 March 2020
|
08:23:07
|
634
|
5.6540
|
XLON
|
20066XJ6xnh
|
06 March 2020
|
08:23:01
|
517
|
5.6540
|
XLON
|
20066XJ6xn2
|
06 March 2020
|
08:22:06
|
304
|
5.6540
|
XLON
|
20066XJ6xh5
|
06 March 2020
|
08:21:48
|
189
|
5.6560
|
XLON
|
20066XJ6xec
|
06 March 2020
|
08:21:46
|
125
|
5.6560
|
XLON
|
20066XJ6xe5
|
06 March 2020
|
08:21:46
|
62
|
5.6560
|
XLON
|
20066XJ6xe6
|
06 March 2020
|
08:19:35
|
125
|
5.6540
|
XLON
|
20066XJ6x09
|
06 March 2020
|
08:16:42
|
4
|
5.6320
|
XLON
|
20066XJ6wk9
|
06 March 2020
|
08:16:42
|
177
|
5.6320
|
XLON
|
20066XJ6wk6
|
06 March 2020
|
08:15:13
|
298
|
5.6300
|
XLON
|
20066XJ6wdv
|
06 March 2020
|
08:14:43
|
486
|
5.6300
|
XLON
|
20066XJ6wce
|
06 March 2020
|
08:14:06
|
18
|
5.6240
|
XLON
|
20066XJ6w7q
|
06 March 2020
|
08:13:29
|
101
|
5.6120
|
XLON
|
20066XJ6w5x
|
06 March 2020
|
08:11:55
|
219
|
5.6100
|
XLON
|
20066XJ6vx2
|
06 March 2020
|
08:11:40
|
343
|
5.6140
|
XLON
|
20066XJ6vv6
|
06 March 2020
|
08:11:40
|
165
|
5.6140
|
XLON
|
20066XJ6vv7
|
06 March 2020
|
08:11:17
|
321
|
5.6220
|
XLON
|
20066XJ6vrm
|
06 March 2020
|
08:11:17
|
155
|
5.6220
|
XLON
|
20066XJ6vrk
|
06 March 2020
|
08:11:17
|
35
|
5.6220
|
XLON
|
20066XJ6vri
|
06 March 2020
|
08:11:17
|
174
|
5.6220
|
XLON
|
20066XJ6vrh
|
06 March 2020
|
08:10:26
|
99
|
5.6300
|
XLON
|
20066XJ6vlf
|
06 March 2020
|
08:10:26
|
27
|
5.6320
|
XLON
|
20066XJ6vle
|
06 March 2020
|
08:09:25
|
398
|
5.6340
|
XLON
|
20066XJ6vfr
|
06 March 2020
|
08:08:01
|
149
|
5.6140
|
XLON
|
20066XJ6v6p
|
06 March 2020
|
08:08:01
|
35
|
5.6160
|
XLON
|
20066XJ6v6m
|
06 March 2020
|
08:06:58
|
139
|
5.6160
|
XLON
|
20066XJ6uwd
|
06 March 2020
|
08:06:58
|
84
|
5.6160
|
XLON
|
20066XJ6uwc
|
06 March 2020
|
08:05:34
|
416
|
5.6080
|
XLON
|
20066XJ6uo1
|
06 March 2020
|
08:05:34
|
180
|
5.6100
|
XLON
|
20066XJ6uo0
|
06 March 2020
|
08:05:00
|
33
|
5.6140
|
XLON
|
20066XJ6uk9
|
06 March 2020
|
08:05:00
|
78
|
5.6160
|
XLON
|
20066XJ6uk8
|
06 March 2020
|
08:03:58
|
34
|
5.6220
|
XLON
|
20066XJ6ufk
|
06 March 2020
|
08:03:58
|
84
|
5.6220
|
XLON
|
20066XJ6ufi
|
06 March 2020
|
08:03:58
|
24
|
5.6220
|
XLON
|
20066XJ6ufj
|
06 March 2020
|
08:03:48
|
101
|
5.6280
|
XLON
|
20066XJ6uem
|
06 March 2020
|
08:03:48
|
37
|
5.6300
|
XLON
|
20066XJ6uel
|
06 March 2020
|
08:01:35
|
39
|
5.6360
|
XLON
|
20066XJ6u4d
|
06 March 2020
|
08:01:35
|
390
|
5.6320
|
XLON
|
20066XJ6u4b
|
06 March 2020
|
08:01:01
|
10
|
5.6360
|
XLON
|
20066XJ6u1i
|
06 March 2020
|
08:01:01
|
23
|
5.6360
|
XLON
|
20066XJ6u1g
|
06 March 2020
|
08:01:01
|
85
|
5.6360
|
XLON
|
20066XJ6u1h
|
|
PEARSON
plc
|
|
|
Date: 06
March 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|