6-K 1 a2009f.htm TRANSACTION IN OWN SHARES a2009f
 
UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of March 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
 
Date of purchase:
 
05 March 2020
Aggregate number of ordinary shares of 25 pence each purchased:
 
299,220
Lowest price paid per share:
 
561.8000
Highest price paid per share:
 
572.2000
Average price paid per share:
 
566.6318
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
 
Shares purchased:
 
Pearson plc (ISIN: GB0006776081)
Date of purchases:
 
05 March 2020
Investment firm:
 
J.P. Morgan Securities plc
Aggregate information
 
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
 
London Stock Exchange
566.6318
299,220
561.8000
 
572.2000
 
 
 
Individual transactions
 
 
Transaction date and time
Volume
Price
(GBP)
Trading Venue
Transaction Reference Number
05-Mar-2020 08:01:02
540
570.0000
XLON
11503115000001533-E00sTtcPw5lF20200305
05-Mar-2020 08:01:28
538
569.6000
XLON
11503115000001873-E00sTtcPw7Mc20200305
05-Mar-2020 08:02:49
640
568.6000
XLON
01503015000002591-E00sTtcPwCIF20200305
05-Mar-2020 08:03:24
871
567.0000
XLON
11503115000002865-E00sTtcPwExR20200305
05-Mar-2020 08:04:14
586
567.6000
XLON
01503015000003296-E00sTtcPwHq220200305
05-Mar-2020 08:04:47
632
567.6000
XLON
01503015000003505-E00sTtcPwJaG20200305
05-Mar-2020 08:05:23
479
567.6000
XLON
11503115000003769-E00sTtcPwLSf20200305
05-Mar-2020 08:05:23
153
567.6000
XLON
11503115000003769-E00sTtcPwLSh20200305
05-Mar-2020 08:05:59
757
567.6000
XLON
01503015000004021-E00sTtcPwNX520200305
05-Mar-2020 08:06:43
639
568.4000
XLON
11503115000004222-E00sTtcPwQAf20200305
05-Mar-2020 08:06:51
94
567.6000
XLON
11503115000004216-E00sTtcPwQhI20200305
05-Mar-2020 08:06:53
715
567.6000
XLON
11503115000004216-E00sTtcPwQln20200305
05-Mar-2020 08:08:06
878
567.6000
XLON
11503115000004612-E00sTtcPwTta20200305
05-Mar-2020 08:08:26
376
567.4000
XLON
11503115000004626-E00sTtcPwUbh20200305
05-Mar-2020 08:09:19
400
567.2000
XLON
01503015000005015-E00sTtcPwXGp20200305
05-Mar-2020 08:09:19
86
567.2000
XLON
01503015000005015-E00sTtcPwXGt20200305
05-Mar-2020 08:09:19
137
567.2000
XLON
01503015000005015-E00sTtcPwXGr20200305
05-Mar-2020 08:10:01
693
567.2000
XLON
01503015000005203-E00sTtcPwZR120200305
05-Mar-2020 08:10:43
177
566.2000
XLON
01503015000005364-E00sTtcPwbtT20200305
05-Mar-2020 08:10:43
1189
566.2000
XLON
01503015000005364-E00sTtcPwbtV20200305
05-Mar-2020 08:11:01
976
565.0000
XLON
11503115000005362-E00sTtcPwd0H20200305
05-Mar-2020 08:11:01
976
565.0000
XLON
01503015000005365-E00sTtcPwd0J20200305
05-Mar-2020 08:14:01
385
564.2000
XLON
01503015000006553-E00sTtcPwkad20200305
05-Mar-2020 08:14:01
841
564.2000
XLON
01503015000006553-E00sTtcPwkaZ20200305
05-Mar-2020 08:14:36
795
563.6000
XLON
11503115000005575-E00sTtcPwm2X20200305
05-Mar-2020 08:14:48
261
563.0000
XLON
01503015000006601-E00sTtcPwmig20200305
05-Mar-2020 08:15:25
1068
564.6000
XLON
11503115000007186-E00sTtcPwp2f20200305
05-Mar-2020 08:15:25
133
564.6000
XLON
11503115000007186-E00sTtcPwp2j20200305
05-Mar-2020 08:15:28
924
564.2000
XLON
11503115000007155-E00sTtcPwpB820200305
05-Mar-2020 08:18:50
575
564.0000
XLON
11503115000008129-E00sTtcPwzrh20200305
05-Mar-2020 08:20:17
224
563.0000
XLON
01503015000006601-E00sTtcPx3Qi20200305
05-Mar-2020 08:20:17
378
563.0000
XLON
01503015000007185-E00sTtcPx3Qk20200305
05-Mar-2020 08:21:26
714
562.8000
XLON
01503015000008804-E00sTtcPx7JO20200305
05-Mar-2020 08:21:26
198
562.8000
XLON
01503015000008804-E00sTtcPx7JM20200305
05-Mar-2020 08:21:27
863
562.8000
XLON
11503115000009024-E00sTtcPx7NR20200305
05-Mar-2020 08:21:27
375
562.8000
XLON
11503115000009024-E00sTtcPx7Mq20200305
05-Mar-2020 08:21:29
154
562.4000
XLON
11503115000008705-E00sTtcPx7Vl20200305
05-Mar-2020 08:21:37
348
562.4000
XLON
11503115000008705-E00sTtcPx7xv20200305
05-Mar-2020 08:21:37
812
562.4000
XLON
11503115000008705-E00sTtcPx7xx20200305
05-Mar-2020 08:22:19
328
561.8000
XLON
01503015000009262-E00sTtcPxAB420200305
05-Mar-2020 08:22:20
410
561.8000
XLON
01503015000009262-E00sTtcPxAEY20200305
05-Mar-2020 08:22:21
211
561.8000
XLON
01503015000009262-E00sTtcPxAGR20200305
05-Mar-2020 08:22:52
454
562.4000
XLON
11503115000009412-E00sTtcPxC2620200305
05-Mar-2020 08:23:52
576
562.6000
XLON
01503015000009721-E00sTtcPxF5C20200305
05-Mar-2020 08:23:52
855
562.6000
XLON
11503115000009623-E00sTtcPxF5320200305
05-Mar-2020 08:25:34
706
563.2000
XLON
11503115000010139-E00sTtcPxJK620200305
05-Mar-2020 08:25:54
279
562.6000
XLON
01503015000010206-E00sTtcPxKFG20200305
05-Mar-2020 08:27:14
449
561.8000
XLON
11503115000010274-E00sTtcPxNjx20200305
05-Mar-2020 08:27:14
1149
562.2000
XLON
01503015000010813-E00sTtcPxNda20200305
05-Mar-2020 08:28:20
815
562.6000
XLON
01503015000011414-E00sTtcPxQYx20200305
05-Mar-2020 08:29:01
826
562.2000
XLON
01503015000011593-E00sTtcPxSDP20200305
05-Mar-2020 08:29:11
428
561.8000
XLON
11503115000011347-E00sTtcPxSm020200305
05-Mar-2020 08:30:11
704
562.6000
XLON
01503015000012171-E00sTtcPxVeY20200305
05-Mar-2020 08:30:21
520
562.6000
XLON
11503115000012239-E00sTtcPxWC520200305
05-Mar-2020 08:30:24
552
562.6000
XLON
11503115000012259-E00sTtcPxWIs20200305
05-Mar-2020 08:31:41
1044
561.8000
XLON
01503015000012300-E00sTtcPxZVJ20200305
05-Mar-2020 08:32:37
805
562.0000
XLON
11503115000013114-E00sTtcPxcFG20200305
05-Mar-2020 08:32:37
681
561.8000
XLON
11503115000013020-E00sTtcPxcGa20200305
05-Mar-2020 08:33:53
400
562.0000
XLON
11503115000013512-E00sTtcPxfXD20200305
05-Mar-2020 08:33:53
512
562.0000
XLON
11503115000013512-E00sTtcPxfXF20200305
05-Mar-2020 08:35:37
310
563.4000
XLON
11503115000014073-E00sTtcPxkVp20200305
05-Mar-2020 08:35:37
291
563.4000
XLON
01503015000014145-E00sTtcPxkVs20200305
05-Mar-2020 08:35:50
672
563.6000
XLON
01503015000014194-E00sTtcPxl6y20200305
05-Mar-2020 08:36:30
820
563.8000
XLON
01503015000014438-E00sTtcPxnD420200305
05-Mar-2020 08:36:30
238
563.6000
XLON
01503015000014509-E00sTtcPxnDK20200305
05-Mar-2020 08:36:35
74
563.6000
XLON
01503015000014509-E00sTtcPxnS820200305
05-Mar-2020 08:37:21
516
563.6000
XLON
01503015000014945-E00sTtcPxpfN20200305
05-Mar-2020 08:37:52
623
563.6000
XLON
01503015000015148-E00sTtcPxr1x20200305
05-Mar-2020 08:38:10
400
563.6000
XLON
11503115000015268-E00sTtcPxrio20200305
05-Mar-2020 08:38:10
31
563.6000
XLON
11503115000015268-E00sTtcPxris20200305
05-Mar-2020 08:38:10
196
563.6000
XLON
11503115000015268-E00sTtcPxriq20200305
05-Mar-2020 08:38:41
271
563.6000
XLON
01503015000015620-E00sTtcPxtFt20200305
05-Mar-2020 08:38:41
354
563.6000
XLON
01503015000015620-E00sTtcPxtFw20200305
05-Mar-2020 08:39:21
623
563.8000
XLON
01503015000015835-E00sTtcPxuzS20200305
05-Mar-2020 08:39:43
402
563.2000
XLON
01503015000016052-E00sTtcPxw2w20200305
05-Mar-2020 08:39:43
282
563.2000
XLON
01503015000016052-E00sTtcPxw2u20200305
05-Mar-2020 08:40:13
324
563.2000
XLON
11503115000016149-E00sTtcPxxUl20200305
05-Mar-2020 08:40:13
307
563.2000
XLON
01503015000016216-E00sTtcPxxUj20200305
05-Mar-2020 08:41:14
536
564.6000
XLON
11503115000016667-E00sTtcPy0hI20200305
05-Mar-2020 08:41:23
381
564.6000
XLON
01503015000016783-E00sTtcPy10P20200305
05-Mar-2020 08:42:34
148
566.0000
XLON
11503115000017222-E00sTtcPy4Xr20200305
05-Mar-2020 08:42:34
356
566.0000
XLON
01503015000017272-E00sTtcPy4Xd20200305
05-Mar-2020 08:42:34
61
566.0000
XLON
11503115000017222-E00sTtcPy4Xp20200305
05-Mar-2020 08:43:10
633
566.2000
XLON
01503015000017479-E00sTtcPy6BG20200305
05-Mar-2020 08:43:34
616
566.0000
XLON
11503115000017604-E00sTtcPy7J720200305
05-Mar-2020 08:43:34
9
566.0000
XLON
11503115000017604-E00sTtcPy7J920200305
05-Mar-2020 08:44:07
624
566.2000
XLON
01503015000017854-E00sTtcPy8tJ20200305
05-Mar-2020 08:45:11
624
566.6000
XLON
11503115000018172-E00sTtcPyBbn20200305
05-Mar-2020 08:45:21
4
566.6000
XLON
11503115000018194-E00sTtcPyC3020200305
05-Mar-2020 08:45:21
619
566.6000
XLON
11503115000018194-E00sTtcPyC3220200305
05-Mar-2020 08:46:15
264
566.6000
XLON
01503015000018579-E00sTtcPyE0k20200305
05-Mar-2020 08:46:16
297
566.6000
XLON
11503115000018526-E00sTtcPyE3V20200305
05-Mar-2020 08:46:16
262
566.6000
XLON
01503015000018580-E00sTtcPyE3X20200305
05-Mar-2020 08:46:32
362
566.6000
XLON
01503015000018603-E00sTtcPyEbw20200305
05-Mar-2020 08:46:32
262
566.6000
XLON
11503115000018588-E00sTtcPyEby20200305
05-Mar-2020 08:47:04
400
566.6000
XLON
01503015000018878-E00sTtcPyFjp20200305
05-Mar-2020 08:47:04
204
566.6000
XLON
01503015000018878-E00sTtcPyFjr20200305
05-Mar-2020 08:47:04
34
566.6000
XLON
01503015000018878-E00sTtcPyFjt20200305
05-Mar-2020 08:47:44
636
567.2000
XLON
11503115000018967-E00sTtcPyH1I20200305
05-Mar-2020 08:48:12
203
567.2000
XLON
11503115000019115-E00sTtcPyHus20200305
05-Mar-2020 08:48:12
400
567.2000
XLON
11503115000019115-E00sTtcPyHuq20200305
05-Mar-2020 08:48:12
32
567.2000
XLON
11503115000019115-E00sTtcPyHuu20200305
05-Mar-2020 08:48:46
164
567.0000
XLON
01503015000019366-E00sTtcPyIt120200305
05-Mar-2020 08:48:46
724
567.0000
XLON
01503015000019366-E00sTtcPyIsz20200305
05-Mar-2020 08:49:07
342
567.0000
XLON
11503115000019411-E00sTtcPyJOq20200305
05-Mar-2020 08:50:00
375
567.8000
XLON
01503015000019812-E00sTtcPyLdG20200305
05-Mar-2020 08:50:00
400
567.8000
XLON
11503115000019749-E00sTtcPyLdI20200305
05-Mar-2020 08:50:23
254
567.4000
XLON
01503015000019999-E00sTtcPyMVF20200305
05-Mar-2020 08:50:35
457
567.0000
XLON
01503015000019991-E00sTtcPyN5u20200305
05-Mar-2020 08:53:09
344
569.4000
XLON
01503015000020789-E00sTtcPySZM20200305
05-Mar-2020 08:53:42
254
569.2000
XLON
01503015000021004-E00sTtcPyU6g20200305
05-Mar-2020 08:54:18
622
569.4000
XLON
01503015000021199-E00sTtcPyVbo20200305
05-Mar-2020 08:55:30
633
569.6000
XLON
01503015000021550-E00sTtcPyY4z20200305
05-Mar-2020 08:56:03
400
569.4000
XLON
01503015000021723-E00sTtcPyZIU20200305
05-Mar-2020 08:56:37
536
569.0000
XLON
11503115000021854-E00sTtcPyacP20200305
05-Mar-2020 08:56:37
400
569.0000
XLON
11503115000021854-E00sTtcPyacN20200305
05-Mar-2020 08:57:56
400
568.8000
XLON
01503015000022285-E00sTtcPydDk20200305
05-Mar-2020 08:58:00
266
568.8000
XLON
11503115000022260-E00sTtcPydM520200305
05-Mar-2020 08:58:54
690
568.8000
XLON
11503115000022535-E00sTtcPyfRH20200305
05-Mar-2020 08:59:24
809
568.4000
XLON
11503115000022252-E00sTtcPyglJ20200305
05-Mar-2020 08:59:24
435
568.0000
XLON
01503015000022300-E00sTtcPygp420200305
05-Mar-2020 09:01:44
696
566.6000
XLON
01503015000023400-E00sTtcPynMh20200305
05-Mar-2020 09:01:55
701
566.4000
XLON
11503115000023139-E00sTtcPynmO20200305
05-Mar-2020 09:01:55
379
566.2000
XLON
01503015000023646-E00sTtcPynpn20200305
05-Mar-2020 09:01:55
595
566.2000
XLON
01503015000023646-E00sTtcPynpl20200305
05-Mar-2020 09:02:56
396
566.0000
XLON
11503115000023949-E00sTtcPyqIc20200305
05-Mar-2020 09:02:56
590
566.0000
XLON
11503115000023949-E00sTtcPyqIe20200305
05-Mar-2020 09:04:02
827
566.2000
XLON
11503115000024153-E00sTtcPyswP20200305
05-Mar-2020 09:04:03
394
565.6000
XLON
01503015000024195-E00sTtcPyt4620200305
05-Mar-2020 09:04:03
296
565.6000
XLON
01503015000024194-E00sTtcPyt4420200305
05-Mar-2020 09:05:58
466
565.0000
XLON
01503015000024634-E00sTtcPyyLH20200305
05-Mar-2020 09:05:58
256
565.0000
XLON
01503015000024634-E00sTtcPyyLO20200305
05-Mar-2020 09:05:58
54
565.0000
XLON
01503015000024634-E00sTtcPyyLB20200305
05-Mar-2020 09:07:01
8
565.2000
XLON
01503015000025611-E00sTtcPz2G120200305
05-Mar-2020 09:07:11
316
565.0000
XLON
11503115000025554-E00sTtcPz2oL20200305
05-Mar-2020 09:07:11
35
565.0000
XLON
11503115000025554-E00sTtcPz2rt20200305
05-Mar-2020 09:07:41
287
564.8000
XLON
11503115000024718-E00sTtcPz4Iu20200305
05-Mar-2020 09:09:04
657
564.6000
XLON
01503015000024579-E00sTtcPz7DS20200305
05-Mar-2020 09:09:17
673
564.2000
XLON
11503115000025828-E00sTtcPz7e420200305
05-Mar-2020 09:09:17
871
564.0000
XLON
11503115000026165-E00sTtcPz7eS20200305
05-Mar-2020 09:11:34
832
562.8000
XLON
11503115000027236-E00sTtcPzEn320200305
05-Mar-2020 09:11:58
467
563.4000
XLON
01503015000027459-E00sTtcPzFgx20200305
05-Mar-2020 09:12:28
728
564.2000
XLON
01503015000027756-E00sTtcPzHAe20200305
05-Mar-2020 09:12:35
865
564.0000
XLON
01503015000027700-E00sTtcPzHUT20200305
05-Mar-2020 09:13:59
655
565.0000
XLON
11503115000028088-E00sTtcPzLHw20200305
05-Mar-2020 09:14:19
721
565.0000
XLON
11503115000028181-E00sTtcPzM6120200305
05-Mar-2020 09:14:19
601
565.0000
XLON
01503015000028249-E00sTtcPzM6320200305
05-Mar-2020 09:14:22
652
564.6000
XLON
11503115000028182-E00sTtcPzMDN20200305
05-Mar-2020 09:14:22
272
564.2000
XLON
11503115000028235-E00sTtcPzMH720200305
05-Mar-2020 09:15:31
55
564.2000
XLON
11503115000028566-E00sTtcPzP5m20200305
05-Mar-2020 09:15:31
608
564.4000
XLON
01503015000028652-E00sTtcPzP4e20200305
05-Mar-2020 09:15:31
379
564.2000
XLON
11503115000028566-E00sTtcPzP5q20200305
05-Mar-2020 09:17:09
573
564.4000
XLON
01503015000029211-E00sTtcPzSTP20200305
05-Mar-2020 09:17:09
143
564.4000
XLON
01503015000029211-E00sTtcPzSTM20200305
05-Mar-2020 09:17:18
779
564.2000
XLON
11503115000029111-E00sTtcPzSu720200305
05-Mar-2020 09:19:52
5
566.2000
XLON
01503015000030069-E00sTtcPzZsY20200305
05-Mar-2020 09:19:53
700
566.2000
XLON
11503115000030013-E00sTtcPzZuO20200305
05-Mar-2020 09:22:51
623
566.8000
XLON
11503115000030985-E00sTtcPzi8g20200305
05-Mar-2020 09:23:24
752
566.4000
XLON
01503015000031299-E00sTtcPzjYk20200305
05-Mar-2020 09:24:38
822
566.6000
XLON
11503115000031673-E00sTtcPzmlm20200305
05-Mar-2020 09:25:02
315
566.4000
XLON
01503015000031717-E00sTtcPznfl20200305
05-Mar-2020 09:25:02
417
566.4000
XLON
11503115000031666-E00sTtcPznfj20200305
05-Mar-2020 09:25:02
409
566.4000
XLON
11503115000031661-E00sTtcPznfh20200305
05-Mar-2020 09:25:37
569
566.2000
XLON
11503115000031933-E00sTtcPzp7L20200305
05-Mar-2020 09:25:56
475
566.0000
XLON
11503115000031906-E00sTtcPzpn820200305
05-Mar-2020 09:27:13
190
565.4000
XLON
11503115000032363-E00sTtcPzs8020200305
05-Mar-2020 09:27:13
443
565.4000
XLON
11503115000032363-E00sTtcPzs7x20200305
05-Mar-2020 09:27:20
633
565.2000
XLON
01503015000032424-E00sTtcPzsXQ20200305
05-Mar-2020 09:27:50
376
564.8000
XLON
11503115000032364-E00sTtcPztec20200305
05-Mar-2020 09:27:50
117
564.8000
XLON
11503115000032364-E00sTtcPztee20200305
05-Mar-2020 09:30:17
881
566.8000
XLON
11503115000033227-E00sTtcPzy6n20200305
05-Mar-2020 09:30:17
642
566.6000
XLON
11503115000033209-E00sTtcPzyBu20200305
05-Mar-2020 09:32:39
228
567.2000
XLON
11503115000033944-E00sTtcQ02Qo20200305
05-Mar-2020 09:32:39
400
567.2000
XLON
11503115000033944-E00sTtcQ02Qm20200305
05-Mar-2020 09:33:40
34
567.6000
XLON
11503115000034161-E00sTtcQ04ZD20200305
05-Mar-2020 09:33:40
600
567.6000
XLON
11503115000034161-E00sTtcQ04Z120200305
05-Mar-2020 09:34:33
631
567.2000
XLON
01503015000034501-E00sTtcQ06MK20200305
05-Mar-2020 09:35:34
617
567.6000
XLON
01503015000034866-E00sTtcQ09QD20200305
05-Mar-2020 09:35:34
135
567.6000
XLON
01503015000034866-E00sTtcQ09QF20200305
05-Mar-2020 09:35:46
506
567.4000
XLON
11503115000034744-E00sTtcQ09oj20200305
05-Mar-2020 09:35:46
309
567.4000
XLON
11503115000034744-E00sTtcQ09oh20200305
05-Mar-2020 09:37:15
549
567.6000
XLON
01503015000035390-E00sTtcQ0D0i20200305
05-Mar-2020 09:37:46
431
567.2000
XLON
11503115000035297-E00sTtcQ0E4D20200305
05-Mar-2020 09:39:41
746
567.4000
XLON
01503015000036022-E00sTtcQ0IIh20200305
05-Mar-2020 09:40:19
809
567.2000
XLON
01503015000035997-E00sTtcQ0JxC20200305
05-Mar-2020 09:40:49
603
566.8000
XLON
01503015000036384-E00sTtcQ0Kzp20200305
05-Mar-2020 09:41:32
390
567.0000
XLON
11503115000036559-E00sTtcQ0MnS20200305
05-Mar-2020 09:42:37
747
566.8000
XLON
01503015000036812-E00sTtcQ0OxO20200305
05-Mar-2020 09:42:37
118
566.8000
XLON
01503015000036812-E00sTtcQ0OxQ20200305
05-Mar-2020 09:43:05
803
566.6000
XLON
11503115000036713-E00sTtcQ0Q8o20200305
05-Mar-2020 09:45:32
400
567.2000
XLON
11503115000037604-E00sTtcQ0VIZ20200305
05-Mar-2020 09:47:52
341
569.2000
XLON
01503015000038387-E00sTtcQ0aZN20200305
05-Mar-2020 09:48:01
300
569.6000
XLON
11503115000038310-E00sTtcQ0ay420200305
05-Mar-2020 09:49:46
69
568.8000
XLON
01503015000038762-E00sTtcQ0eZg20200305
05-Mar-2020 09:49:46
686
568.8000
XLON
01503015000038769-E00sTtcQ0eZi20200305
05-Mar-2020 09:49:46
544
568.8000
XLON
01503015000038762-E00sTtcQ0eZe20200305
05-Mar-2020 09:51:54
250
568.6000
XLON
01503015000039557-E00sTtcQ0ixE20200305
05-Mar-2020 09:52:36
444
568.6000
XLON
01503015000039878-E00sTtcQ0kZp20200305
05-Mar-2020 09:53:07
522
568.2000
XLON
11503115000039655-E00sTtcQ0lZD20200305
05-Mar-2020 09:53:07
254
568.4000
XLON
01503015000039255-E00sTtcQ0lYX20200305
05-Mar-2020 09:53:07
3
568.2000
XLON
11503115000039655-E00sTtcQ0lZB20200305
05-Mar-2020 09:54:43
576
569.0000
XLON
01503015000040384-E00sTtcQ0orx20200305
05-Mar-2020 09:55:36
271
569.0000
XLON
01503015000040557-E00sTtcQ0qZO20200305
05-Mar-2020 09:55:49
540
568.8000
XLON
11503115000040437-E00sTtcQ0qyG20200305
05-Mar-2020 09:57:11
843
568.4000
XLON
11503115000040900-E00sTtcQ0to620200305
05-Mar-2020 09:58:41
444
568.4000
XLON
01503015000041383-E00sTtcQ0wya20200305
05-Mar-2020 09:59:49
920
568.2000
XLON
01503015000040975-E00sTtcQ0zNW20200305
05-Mar-2020 10:00:42
707
568.0000
XLON
11503115000041689-E00sTtcQ11RH20200305
05-Mar-2020 10:00:42
707
567.6000
XLON
01503015000041793-E00sTtcQ11SY20200305
05-Mar-2020 10:03:43
615
567.6000
XLON
01503015000042464-E00sTtcQ18S320200305
05-Mar-2020 10:04:02
685
567.2000
XLON
11503115000042278-E00sTtcQ193N20200305
05-Mar-2020 10:06:04
385
567.0000
XLON
11503115000043096-E00sTtcQ1D6P20200305
05-Mar-2020 10:06:04
1015
567.0000
XLON
11503115000043096-E00sTtcQ1D6R20200305
05-Mar-2020 10:07:57
382
566.4000
XLON
01503015000043667-E00sTtcQ1GkD20200305
05-Mar-2020 10:08:00
350
566.2000
XLON
11503115000043512-E00sTtcQ1Gt420200305
05-Mar-2020 10:09:48
816
565.8000
XLON
11503115000044301-E00sTtcQ1LP120200305
05-Mar-2020 10:10:53
710
566.0000
XLON
11503115000044764-E00sTtcQ1O3k20200305
05-Mar-2020 10:10:53
343
566.0000
XLON
01503015000044769-E00sTtcQ1O3c20200305
05-Mar-2020 10:10:53
629
566.0000
XLON
01503015000044769-E00sTtcQ1O3i20200305
05-Mar-2020 10:11:18
778
565.6000
XLON
11503115000044716-E00sTtcQ1OtS20200305
05-Mar-2020 10:13:14
829
564.6000
XLON
11503115000045035-E00sTtcQ1TFk20200305
05-Mar-2020 10:16:15
1080
564.4000
XLON
01503015000046123-E00sTtcQ1Zw620200305
05-Mar-2020 10:18:55
76
564.8000
XLON
11503115000047156-E00sTtcQ1gLg20200305
05-Mar-2020 10:18:55
754
564.8000
XLON
11503115000047156-E00sTtcQ1gLe20200305
05-Mar-2020 10:19:09
998
564.4000
XLON
11503115000046780-E00sTtcQ1h2f20200305
05-Mar-2020 10:20:21
400
564.4000
XLON
01503015000047708-E00sTtcQ1jsM20200305
05-Mar-2020 10:21:45
280
564.4000
XLON
01503015000048070-E00sTtcQ1nDy20200305
05-Mar-2020 10:22:02
400
564.4000
XLON
11503115000048127-E00sTtcQ1npm20200305
05-Mar-2020 10:22:40
721
564.2000
XLON
11503115000047707-E00sTtcQ1p7X20200305
05-Mar-2020 10:22:41
423
563.8000
XLON
11503115000047932-E00sTtcQ1p8H20200305
05-Mar-2020 10:24:00
196
563.4000
XLON
01503015000048632-E00sTtcQ1rp920200305
05-Mar-2020 10:24:00
588
563.2000
XLON
01503015000048626-E00sTtcQ1rpg20200305
05-Mar-2020 10:24:00
135
563.4000
XLON
01503015000048632-E00sTtcQ1rpB20200305
05-Mar-2020 10:24:00
551
563.4000
XLON
01503015000048632-E00sTtcQ1rpD20200305
05-Mar-2020 10:24:04
706
563.0000
XLON
11503115000048613-E00sTtcQ1s7t20200305
05-Mar-2020 10:26:56
614
563.6000
XLON
11503115000049403-E00sTtcQ1y3b20200305
05-Mar-2020 10:26:56
743
563.6000
XLON
01503015000049414-E00sTtcQ1y3Z20200305
05-Mar-2020 10:27:32
845
563.6000
XLON
11503115000049696-E00sTtcQ1zOn20200305
05-Mar-2020 10:27:33
400
563.6000
XLON
01503015000049742-E00sTtcQ1zSr20200305
05-Mar-2020 10:28:28
436
563.2000
XLON
11503115000049546-E00sTtcQ21FL20200305
05-Mar-2020 10:28:28
706
563.2000
XLON
01503015000049399-E00sTtcQ21FJ20200305
05-Mar-2020 10:28:39
801
562.6000
XLON
11503115000049867-E00sTtcQ21kt20200305
05-Mar-2020 10:28:55
598
562.4000
XLON
11503115000050015-E00sTtcQ22Sy20200305
05-Mar-2020 10:31:13
414
562.6000
XLON
01503015000050881-E00sTtcQ27p820200305
05-Mar-2020 10:31:13
908
562.6000
XLON
01503015000050880-E00sTtcQ27p120200305
05-Mar-2020 10:31:13
92
562.6000
XLON
11503115000050875-E00sTtcQ27p320200305
05-Mar-2020 10:31:13
195
562.6000
XLON
11503115000050875-E00sTtcQ27p620200305
05-Mar-2020 10:32:34
346
562.4000
XLON
01503015000051340-E00sTtcQ2Ac320200305
05-Mar-2020 10:32:49
133
562.4000
XLON
01503015000051476-E00sTtcQ2B5R20200305
05-Mar-2020 10:32:49
50
562.4000
XLON
01503015000051476-E00sTtcQ2B5T20200305
05-Mar-2020 10:32:49
120
562.4000
XLON
01503015000051476-E00sTtcQ2B5W20200305
05-Mar-2020 10:32:49
310
562.4000
XLON
01503015000051340-E00sTtcQ2B5P20200305
05-Mar-2020 10:32:53
820
562.2000
XLON
11503115000050794-E00sTtcQ2BMF20200305
05-Mar-2020 10:32:54
614
562.2000
XLON
11503115000051525-E00sTtcQ2BPq20200305
05-Mar-2020 10:34:44
870
563.0000
XLON
11503115000052199-E00sTtcQ2EzJ20200305
05-Mar-2020 10:34:44
154
563.0000
XLON
11503115000052199-E00sTtcQ2EzL20200305
05-Mar-2020 10:35:19
493
563.0000
XLON
11503115000052234-E00sTtcQ2GVq20200305
05-Mar-2020 10:35:19
267
563.0000
XLON
01503015000052278-E00sTtcQ2GVs20200305
05-Mar-2020 10:35:32
701
562.8000
XLON
11503115000052434-E00sTtcQ2Gwv20200305
05-Mar-2020 10:35:39
859
562.6000
XLON
11503115000051949-E00sTtcQ2HA720200305
05-Mar-2020 10:35:39
697
562.4000
XLON
11503115000052397-E00sTtcQ2HAH20200305
05-Mar-2020 10:37:05
405
563.2000
XLON
01503015000052901-E00sTtcQ2Jc620200305
05-Mar-2020 10:37:56
405
563.0000
XLON
11503115000052874-E00sTtcQ2L2G20200305
05-Mar-2020 10:38:41
758
562.6000
XLON
11503115000053344-E00sTtcQ2MCB20200305
05-Mar-2020 10:39:45
490
563.4000
XLON
01503015000053610-E00sTtcQ2Ncs20200305
05-Mar-2020 10:41:45
400
564.0000
XLON
11503115000054291-E00sTtcQ2Rbp20200305
05-Mar-2020 10:41:45
380
564.0000
XLON
11503115000054291-E00sTtcQ2Rbr20200305
05-Mar-2020 10:41:59
576
563.8000
XLON
01503015000053980-E00sTtcQ2RvN20200305
05-Mar-2020 10:42:35
341
563.8000
XLON
01503015000054482-E00sTtcQ2Sn920200305
05-Mar-2020 10:42:39
355
563.6000
XLON
11503115000054427-E00sTtcQ2Sus20200305
05-Mar-2020 10:44:05
254
563.0000
XLON
11503115000055019-E00sTtcQ2VOc20200305
05-Mar-2020 10:44:59
981
563.6000
XLON
01503015000055413-E00sTtcQ2X6O20200305
05-Mar-2020 10:44:59
625
563.4000
XLON
11503115000055306-E00sTtcQ2X6G20200305
05-Mar-2020 10:44:59
315
563.4000
XLON
01503015000055326-E00sTtcQ2X6I20200305
05-Mar-2020 10:45:09
30
563.4000
XLON
01503015000055326-E00sTtcQ2XUH20200305
05-Mar-2020 10:46:34
433
564.4000
XLON
01503015000055863-E00sTtcQ2aJs20200305
05-Mar-2020 10:46:34
391
564.4000
XLON
01503015000055863-E00sTtcQ2aJw20200305
05-Mar-2020 10:46:56
332
564.4000
XLON
01503015000055960-E00sTtcQ2bEc20200305
05-Mar-2020 10:48:06
750
565.2000
XLON
11503115000056491-E00sTtcQ2eKu20200305
05-Mar-2020 10:48:42
300
565.4000
XLON
11503115000056689-E00sTtcQ2fLa20200305
05-Mar-2020 10:49:20
93
565.4000
XLON
01503015000056853-E00sTtcQ2gKq20200305
05-Mar-2020 10:49:20
246
565.4000
XLON
01503015000056853-E00sTtcQ2gKo20200305
05-Mar-2020 10:49:45
750
565.4000
XLON
11503115000057033-E00sTtcQ2hOP20200305
05-Mar-2020 10:50:20
550
565.8000
XLON
01503015000057269-E00sTtcQ2iiC20200305
05-Mar-2020 10:51:01
254
565.8000
XLON
01503015000057541-E00sTtcQ2k2420200305
05-Mar-2020 10:51:50
254
565.8000
XLON
01503015000057569-E00sTtcQ2lyG20200305
05-Mar-2020 10:52:36
305
566.2000
XLON
01503015000058053-E00sTtcQ2o0L20200305
05-Mar-2020 10:52:38
255
566.0000
XLON
01503015000057972-E00sTtcQ2o8r20200305
05-Mar-2020 10:54:09
305
566.2000
XLON
01503015000058627-E00sTtcQ2ron20200305
05-Mar-2020 10:54:09
355
566.2000
XLON
11503115000058602-E00sTtcQ2rol20200305
05-Mar-2020 10:55:07
625
566.2000
XLON
01503015000058942-E00sTtcQ2tmm20200305
05-Mar-2020 10:56:24
254
566.4000
XLON
11503115000059494-E00sTtcQ2xYs20200305
05-Mar-2020 10:56:24
36
566.4000
XLON
01503015000059533-E00sTtcQ2xYw20200305
05-Mar-2020 10:56:24
576
566.4000
XLON
01503015000059533-E00sTtcQ2xYu20200305
05-Mar-2020 10:56:24
370
566.4000
XLON
01503015000059527-E00sTtcQ2xYq20200305
05-Mar-2020 10:57:49
825
566.4000
XLON
11503115000059986-E00sTtcQ2zzW20200305
05-Mar-2020 10:59:36
889
566.4000
XLON
11503115000060401-E00sTtcQ33Tx20200305
05-Mar-2020 11:01:51
254
566.8000
XLON
11503115000060818-E00sTtcQ39kw20200305
05-Mar-2020 11:01:51
330
566.8000
XLON
11503115000060990-E00sTtcQ39ky20200305
05-Mar-2020 11:03:58
537
567.8000
XLON
11503115000061717-E00sTtcQ3EQW20200305
05-Mar-2020 11:05:04
750
566.4000
XLON
11503115000062093-E00sTtcQ3GRg20200305
05-Mar-2020 11:05:21
300
566.4000
XLON
11503115000062237-E00sTtcQ3H8t20200305
05-Mar-2020 11:05:21
56
566.4000
XLON
11503115000062237-E00sTtcQ3H8r20200305
05-Mar-2020 11:05:44
625
566.2000
XLON
01503015000062103-E00sTtcQ3IjL20200305
05-Mar-2020 11:05:44
615
566.4000
XLON
11503115000062313-E00sTtcQ3Icz20200305
05-Mar-2020 11:07:50
910
567.4000
XLON
01503015000063188-E00sTtcQ3PXw20200305
05-Mar-2020 11:08:14
970
567.2000
XLON
11503115000063028-E00sTtcQ3QYN20200305
05-Mar-2020 11:11:43
267
568.0000
XLON
01503015000064647-E00sTtcQ3Zws20200305
05-Mar-2020 11:12:46
492
568.0000
XLON
11503115000064825-E00sTtcQ3cUt20200305
05-Mar-2020 11:12:52
626
567.8000
XLON
01503015000064882-E00sTtcQ3clY20200305
05-Mar-2020 11:16:53
877
568.2000
XLON
01503015000066205-E00sTtcQ3lHP20200305
05-Mar-2020 11:16:53
880
568.4000
XLON
11503115000066170-E00sTtcQ3lGh20200305
05-Mar-2020 11:17:11
615
568.0000
XLON
01503015000066238-E00sTtcQ3luR20200305
05-Mar-2020 11:21:01
559
567.0000
XLON
01503015000067455-E00sTtcQ3uBl20200305
05-Mar-2020 11:22:59
706
568.0000
XLON
11503115000068076-E00sTtcQ3zhf20200305
05-Mar-2020 11:23:01
1068
567.8000
XLON
01503015000068079-E00sTtcQ3zrf20200305
05-Mar-2020 11:28:18
740
567.0000
XLON
01503015000069844-E00sTtcQ4C0z20200305
05-Mar-2020 11:28:36
375
566.8000
XLON
01503015000069389-E00sTtcQ4Cc420200305
05-Mar-2020 11:28:36
573
566.8000
XLON
01503015000069389-E00sTtcQ4Cc720200305
05-Mar-2020 11:31:21
405
567.2000
XLON
01503015000070709-E00sTtcQ4IIb20200305
05-Mar-2020 11:32:52
502
567.0000
XLON
11503115000071003-E00sTtcQ4LUy20200305
05-Mar-2020 11:33:40
552
566.8000
XLON
01503015000070512-E00sTtcQ4NVK20200305
05-Mar-2020 11:33:50
386
566.8000
XLON
01503015000071532-E00sTtcQ4Nzz20200305
05-Mar-2020 11:35:35
421
566.6000
XLON
11503115000071464-E00sTtcQ4SmH20200305
05-Mar-2020 11:35:59
346
566.2000
XLON
01503015000071252-E00sTtcQ4Tns20200305
05-Mar-2020 11:37:31
899
566.6000
XLON
01503015000072823-E00sTtcQ4X6020200305
05-Mar-2020 11:38:13
599
566.4000
XLON
11503115000072736-E00sTtcQ4YBM20200305
05-Mar-2020 11:38:53
16
566.2000
XLON
01503015000073533-E00sTtcQ4ZD120200305
05-Mar-2020 11:38:56
924
566.2000
XLON
11503115000073443-E00sTtcQ4ZIi20200305
05-Mar-2020 11:41:10
840
566.6000
XLON
01503015000074342-E00sTtcQ4dub20200305
05-Mar-2020 11:41:13
667
566.4000
XLON
01503015000074207-E00sTtcQ4e3q20200305
05-Mar-2020 11:42:13
294
566.4000
XLON
11503115000074496-E00sTtcQ4gFB20200305
05-Mar-2020 11:44:00
409
566.6000
XLON
01503015000075130-E00sTtcQ4jeU20200305
05-Mar-2020 11:45:01
272
566.4000
XLON
11503115000075046-E00sTtcQ4lRx20200305
05-Mar-2020 11:45:01
375
566.4000
XLON
11503115000074757-E00sTtcQ4lRt20200305
05-Mar-2020 11:46:11
586
566.4000
XLON
01503015000075928-E00sTtcQ4njG20200305
05-Mar-2020 11:46:39
586
566.2000
XLON
01503015000075714-E00sTtcQ4ohO20200305
05-Mar-2020 11:47:28
503
565.6000
XLON
01503015000076099-E00sTtcQ4qJS20200305
05-Mar-2020 11:47:28
224
565.6000
XLON
01503015000076099-E00sTtcQ4qJM20200305
05-Mar-2020 11:48:45
905
565.0000
XLON
01503015000076721-E00sTtcQ4tal20200305
05-Mar-2020 11:50:50
986
565.0000
XLON
11503115000077353-E00sTtcQ4zN520200305
05-Mar-2020 11:52:11
740
565.2000
XLON
01503015000077928-E00sTtcQ52n620200305
05-Mar-2020 11:52:27
362
565.2000
XLON
11503115000077925-E00sTtcQ535w20200305
05-Mar-2020 11:53:02
836
565.0000
XLON
11503115000077826-E00sTtcQ54Zx20200305
05-Mar-2020 11:53:10
272
564.8000
XLON
01503015000077429-E00sTtcQ554320200305
05-Mar-2020 11:55:38
813
564.4000
XLON
11503115000079147-E00sTtcQ5B6620200305
05-Mar-2020 11:57:17
878
564.4000
XLON
11503115000079737-E00sTtcQ5Dz420200305
05-Mar-2020 11:57:17
609
564.2000
XLON
01503015000079215-E00sTtcQ5Dz820200305
05-Mar-2020 11:58:10
379
564.6000
XLON
01503015000080296-E00sTtcQ5GHA20200305
05-Mar-2020 11:59:41
874
565.2000
XLON
01503015000081006-E00sTtcQ5JdU20200305
05-Mar-2020 12:02:29
330
564.6000
XLON
01503015000082468-E00sTtcQ5Qd220200305
05-Mar-2020 12:04:19
457
565.4000
XLON
11503115000083347-E00sTtcQ5VFz20200305
05-Mar-2020 12:04:30
364
565.2000
XLON
01503015000083397-E00sTtcQ5VZJ20200305
05-Mar-2020 12:06:32
787
565.0000
XLON
11503115000083729-E00sTtcQ5YnT20200305
05-Mar-2020 12:07:03
403
564.8000
XLON
01503015000083802-E00sTtcQ5Zeb20200305
05-Mar-2020 12:07:47
725
564.8000
XLON
11503115000084301-E00sTtcQ5b1020200305
05-Mar-2020 12:07:48
269
564.6000
XLON
01503015000083711-E00sTtcQ5b1n20200305
05-Mar-2020 12:07:48
428
564.6000
XLON
11503115000084265-E00sTtcQ5b1t20200305
05-Mar-2020 12:09:46
719
564.6000
XLON
11503115000084897-E00sTtcQ5eiD20200305
05-Mar-2020 12:11:38
655
565.0000
XLON
01503015000085425-E00sTtcQ5iO120200305
05-Mar-2020 12:11:38
425
564.8000
XLON
01503015000085414-E00sTtcQ5iPt20200305
05-Mar-2020 12:11:38
233
564.8000
XLON
01503015000085414-E00sTtcQ5iPv20200305
05-Mar-2020 12:11:48
836
564.6000
XLON
11503115000085301-E00sTtcQ5itV20200305
05-Mar-2020 12:12:13
774
564.2000
XLON
11503115000085660-E00sTtcQ5jlc20200305
05-Mar-2020 12:14:04
721
563.2000
XLON
01503015000086354-E00sTtcQ5odC20200305
05-Mar-2020 12:15:26
48
563.8000
XLON
11503115000086637-E00sTtcQ5rXe20200305
05-Mar-2020 12:17:53
398
564.6000
XLON
11503115000087024-E00sTtcQ5wd720200305
05-Mar-2020 12:17:53
267
564.6000
XLON
01503015000087117-E00sTtcQ5wd920200305
05-Mar-2020 12:18:18
495
564.8000
XLON
01503015000087394-E00sTtcQ5xOB20200305
05-Mar-2020 12:18:18
57
564.8000
XLON
01503015000087394-E00sTtcQ5xO920200305
05-Mar-2020 12:18:42
255
564.8000
XLON
01503015000087565-E00sTtcQ5xzj20200305
05-Mar-2020 12:20:56
254
565.0000
XLON
11503115000088105-E00sTtcQ61cX20200305
05-Mar-2020 12:22:11
1103
564.6000
XLON
01503015000088403-E00sTtcQ63qQ20200305
05-Mar-2020 12:22:11
65
564.4000
XLON
11503115000088328-E00sTtcQ63qi20200305
05-Mar-2020 12:23:25
596
565.6000
XLON
11503115000088761-E00sTtcQ66Dk20200305
05-Mar-2020 12:24:16
323
565.8000
XLON
01503015000089032-E00sTtcQ68AB20200305
05-Mar-2020 12:24:48
347
565.4000
XLON
11503115000088843-E00sTtcQ69Mq20200305
05-Mar-2020 12:26:47
782
566.0000
XLON
01503015000089672-E00sTtcQ6EMO20200305
05-Mar-2020 12:27:12
154
566.0000
XLON
11503115000089888-E00sTtcQ6FCL20200305
05-Mar-2020 12:27:12
151
566.0000
XLON
11503115000089888-E00sTtcQ6FCN20200305
05-Mar-2020 12:27:53
625
565.8000
XLON
01503015000089638-E00sTtcQ6HZz20200305
05-Mar-2020 12:29:51
159
566.0000
XLON
01503015000090932-E00sTtcQ6Lc320200305
05-Mar-2020 12:29:51
282
566.0000
XLON
01503015000090932-E00sTtcQ6Lc120200305
05-Mar-2020 12:29:51
186
566.0000
XLON
01503015000090932-E00sTtcQ6Lbz20200305
05-Mar-2020 12:30:54
633
565.4000
XLON
01503015000091093-E00sTtcQ6Oen20200305
05-Mar-2020 12:32:05
666
565.4000
XLON
01503015000091676-E00sTtcQ6RD520200305
05-Mar-2020 12:32:24
503
565.2000
XLON
01503015000091670-E00sTtcQ6RyK20200305
05-Mar-2020 12:32:24
294
565.4000
XLON
11503115000091760-E00sTtcQ6Rx120200305
05-Mar-2020 12:32:24
230
565.2000
XLON
01503015000091670-E00sTtcQ6RyH20200305
05-Mar-2020 12:34:01
574
565.0000
XLON
11503115000091601-E00sTtcQ6UkL20200305
05-Mar-2020 12:36:50
450
564.4000
XLON
11503115000092222-E00sTtcQ6aMr20200305
05-Mar-2020 12:37:15
841
564.2000
XLON
01503015000092681-E00sTtcQ6b0Z20200305
05-Mar-2020 12:39:02
925
564.2000
XLON
01503015000093558-E00sTtcQ6eVW20200305
05-Mar-2020 12:41:12
728
564.8000
XLON
11503115000094507-E00sTtcQ6hYG20200305
05-Mar-2020 12:42:05
565
564.8000
XLON
01503015000094805-E00sTtcQ6itz20200305
05-Mar-2020 12:43:41
750
564.8000
XLON
01503015000095248-E00sTtcQ6lAb20200305
05-Mar-2020 12:44:40
354
565.4000
XLON
01503015000095598-E00sTtcQ6nGt20200305
05-Mar-2020 12:45:31
279
565.4000
XLON
11503115000095845-E00sTtcQ6p8D20200305
05-Mar-2020 12:46:05
403
565.0000
XLON
01503015000095337-E00sTtcQ6q8520200305
05-Mar-2020 12:47:18
400
565.8000
XLON
01503015000096335-E00sTtcQ6s0920200305
05-Mar-2020 12:47:28
311
565.8000
XLON
01503015000096407-E00sTtcQ6sKb20200305
05-Mar-2020 12:48:26
382
565.4000
XLON
01503015000096554-E00sTtcQ6tcB20200305
05-Mar-2020 12:48:26
728
565.6000
XLON
11503115000096274-E00sTtcQ6tbz20200305
05-Mar-2020 12:49:18
631
565.4000
XLON
01503015000096718-E00sTtcQ6ujE20200305
05-Mar-2020 12:49:36
407
565.6000
XLON
11503115000096895-E00sTtcQ6vOv20200305
05-Mar-2020 12:51:27
356
565.2000
XLON
01503015000097677-E00sTtcQ6zIc20200305
05-Mar-2020 12:51:28
266
565.0000
XLON
01503015000097333-E00sTtcQ6zJa20200305
05-Mar-2020 12:51:28
39
565.0000
XLON
01503015000097333-E00sTtcQ6zJS20200305
05-Mar-2020 12:53:00
400
566.0000
XLON
01503015000098334-E00sTtcQ72tU20200305
05-Mar-2020 12:55:32
364
567.0000
XLON
01503015000099156-E00sTtcQ77ZF20200305
05-Mar-2020 12:56:08
291
567.6000
XLON
01503015000099307-E00sTtcQ78hM20200305
05-Mar-2020 12:56:41
421
567.6000
XLON
01503015000099444-E00sTtcQ79W320200305
05-Mar-2020 12:56:41
201
567.6000
XLON
01503015000099444-E00sTtcQ79W520200305
05-Mar-2020 12:57:53
628
567.8000
XLON
01503015000099754-E00sTtcQ7Bjd20200305
05-Mar-2020 12:59:04
624
567.6000
XLON
11503115000100068-E00sTtcQ7Dho20200305
05-Mar-2020 13:02:37
256
567.2000
XLON
01503015000100508-E00sTtcQ7Krn20200305
05-Mar-2020 13:03:26
319
567.4000
XLON
01503015000101430-E00sTtcQ7MSb20200305
05-Mar-2020 13:04:25
316
567.4000
XLON
01503015000101614-E00sTtcQ7NyF20200305
05-Mar-2020 13:04:25
434
567.2000
XLON
11503115000101566-E00sTtcQ7NyL20200305
05-Mar-2020 13:06:58
603
566.8000
XLON
11503115000102099-E00sTtcQ7Rkp20200305
05-Mar-2020 13:07:03
464
566.6000
XLON
01503015000101876-E00sTtcQ7Rz220200305
05-Mar-2020 13:07:49
325
566.2000
XLON
11503115000102137-E00sTtcQ7T9L20200305
05-Mar-2020 13:10:03
699
566.2000
XLON
11503115000102918-E00sTtcQ7W1H20200305
05-Mar-2020 13:10:03
67
566.2000
XLON
11503115000102918-E00sTtcQ7W1J20200305
05-Mar-2020 13:10:03
165
566.2000
XLON
11503115000102918-E00sTtcQ7W1L20200305
05-Mar-2020 13:13:30
497
567.4000
XLON
11503115000103715-E00sTtcQ7b7Z20200305
05-Mar-2020 13:13:30
397
567.2000
XLON
11503115000103769-E00sTtcQ7b7q20200305
05-Mar-2020 13:15:10
296
567.2000
XLON
01503015000104266-E00sTtcQ7dNV20200305
05-Mar-2020 13:16:11
400
567.2000
XLON
01503015000104710-E00sTtcQ7eoa20200305
05-Mar-2020 13:16:11
329
567.2000
XLON
01503015000104710-E00sTtcQ7eoc20200305
05-Mar-2020 13:16:30
296
567.0000
XLON
11503115000104296-E00sTtcQ7fJw20200305
05-Mar-2020 13:18:51
445
567.2000
XLON
01503015000105227-E00sTtcQ7i1f20200305
05-Mar-2020 13:20:11
400
567.2000
XLON
11503115000105703-E00sTtcQ7kJJ20200305
05-Mar-2020 13:20:11
341
567.2000
XLON
11503115000105703-E00sTtcQ7kJL20200305
05-Mar-2020 13:20:53
350
567.0000
XLON
01503015000105058-E00sTtcQ7lgM20200305
05-Mar-2020 13:20:53
424
567.0000
XLON
11503115000105484-E00sTtcQ7lgS20200305
05-Mar-2020 13:21:58
229
566.6000
XLON
01503015000106005-E00sTtcQ7nxn20200305
05-Mar-2020 13:21:58
110
566.6000
XLON
01503015000106005-E00sTtcQ7nxl20200305
05-Mar-2020 13:23:01
400
566.8000
XLON
11503115000106726-E00sTtcQ7rjv20200305
05-Mar-2020 13:24:50
697
566.6000
XLON
01503015000106628-E00sTtcQ7uzu20200305
05-Mar-2020 13:26:54
802
566.6000
XLON
11503115000107766-E00sTtcQ7yCH20200305
05-Mar-2020 13:28:28
752
566.8000
XLON
11503115000108159-E00sTtcQ80Yx20200305
05-Mar-2020 13:29:58
729
566.8000
XLON
11503115000108739-E00sTtcQ82kd20200305
05-Mar-2020 13:30:37
863
566.6000
XLON
11503115000108145-E00sTtcQ846s20200305
05-Mar-2020 13:32:47
429
566.6000
XLON
01503015000109850-E00sTtcQ87WZ20200305
05-Mar-2020 13:33:11
300
567.2000
XLON
11503115000109977-E00sTtcQ88Dv20200305
05-Mar-2020 13:33:11
400
567.2000
XLON
11503115000109977-E00sTtcQ88Dt20200305
05-Mar-2020 13:35:13
102
567.2000
XLON
01503015000110339-E00sTtcQ8BEB20200305
05-Mar-2020 13:35:29
462
567.0000
XLON
11503115000110336-E00sTtcQ8BjV20200305
05-Mar-2020 13:38:07
347
568.6000
XLON
01503015000111225-E00sTtcQ8Guf20200305
05-Mar-2020 13:38:07
268
568.6000
XLON
11503115000111186-E00sTtcQ8Guh20200305
05-Mar-2020 13:39:24
258
568.8000
XLON
01503015000111598-E00sTtcQ8JyK20200305
05-Mar-2020 13:39:24
624
568.8000
XLON
11503115000111500-E00sTtcQ8JyG20200305
05-Mar-2020 13:40:34
623
569.6000
XLON
11503115000111886-E00sTtcQ8M8y20200305
05-Mar-2020 13:44:51
264
569.4000
XLON
11503115000112718-E00sTtcQ8TiP20200305
05-Mar-2020 13:46:15
330
570.6000
XLON
11503115000113122-E00sTtcQ8WZP20200305
05-Mar-2020 13:50:43
291
570.4000
XLON
01503015000113769-E00sTtcQ8f9c20200305
05-Mar-2020 13:53:14
266
571.2000
XLON
11503115000114724-E00sTtcQ8kUd20200305
05-Mar-2020 14:00:06
255
572.2000
XLON
11503115000116175-E00sTtcQ8vlD20200305
05-Mar-2020 14:23:25
356
570.8000
XLON
11503115000123839-E00sTtcQ9erO20200305
05-Mar-2020 14:26:24
240
570.4000
XLON
01503015000124468-E00sTtcQ9jg420200305
05-Mar-2020 14:30:08
265
570.6000
XLON
11503115000125636-E00sTtcQ9sQL20200305
05-Mar-2020 14:30:58
254
570.6000
XLON
11503115000126743-E00sTtcQ9wMP20200305
05-Mar-2020 14:31:34
330
570.4000
XLON
11503115000126973-E00sTtcQ9zVj20200305
05-Mar-2020 14:37:10
255
571.8000
XLON
01503015000129901-E00sTtcQAQfe20200305
05-Mar-2020 14:37:18
264
571.6000
XLON
01503015000129726-E00sTtcQARGg20200305
05-Mar-2020 14:39:52
124
571.6000
XLON
01503015000130762-E00sTtcQAdoN20200305
05-Mar-2020 14:40:47
297
571.2000
XLON
01503015000130424-E00sTtcQAi9F20200305
05-Mar-2020 14:49:26
120
568.6000
XLON
01503015000131834-E00sTtcQBHty20200305
05-Mar-2020 14:51:20
977
569.0000
XLON
01503015000136568-E00sTtcQBQ1t20200305
05-Mar-2020 14:51:22
888
568.8000
XLON
11503115000136541-E00sTtcQBQWI20200305
05-Mar-2020 14:51:47
269
568.4000
XLON
11503115000136498-E00sTtcQBTd120200305
05-Mar-2020 14:51:47
619
568.4000
XLON
11503115000136498-E00sTtcQBTcz20200305
05-Mar-2020 14:52:57
810
568.2000
XLON
01503015000137073-E00sTtcQBYID20200305
05-Mar-2020 14:55:10
495
568.6000
XLON
01503015000137829-E00sTtcQBgTx20200305
05-Mar-2020 14:57:06
251
568.4000
XLON
01503015000138617-E00sTtcQBmZe20200305
05-Mar-2020 14:57:52
345
568.2000
XLON
01503015000138836-E00sTtcQBofW20200305
05-Mar-2020 14:58:00
18
568.0000
XLON
11503115000138353-E00sTtcQBpMi20200305
05-Mar-2020 14:58:03
53
568.0000
XLON
11503115000138353-E00sTtcQBpWD20200305
05-Mar-2020 14:58:03
53
568.0000
XLON
11503115000138353-E00sTtcQBpW920200305
05-Mar-2020 14:58:03
441
568.0000
XLON
11503115000138353-E00sTtcQBpWB20200305
05-Mar-2020 14:59:33
400
568.6000
XLON
11503115000139349-E00sTtcQBtPJ20200305
05-Mar-2020 15:00:10
620
568.8000
XLON
01503015000139597-E00sTtcQBvWv20200305
05-Mar-2020 15:02:05
391
569.2000
XLON
01503015000140164-E00sTtcQC31I20200305
05-Mar-2020 15:02:10
391
569.0000
XLON
01503015000139991-E00sTtcQC3ND20200305
05-Mar-2020 15:03:26
633
569.2000
XLON
11503115000140566-E00sTtcQC73D20200305
05-Mar-2020 15:03:43
633
569.0000
XLON
01503015000140505-E00sTtcQC7xc20200305
05-Mar-2020 15:05:42
631
569.2000
XLON
01503015000141365-E00sTtcQCDaV20200305
05-Mar-2020 15:06:09
728
569.0000
XLON
01503015000141232-E00sTtcQCFAR20200305
05-Mar-2020 15:07:52
416
569.0000
XLON
11503115000141994-E00sTtcQCKOc20200305
05-Mar-2020 15:09:05
394
570.2000
XLON
01503015000142649-E00sTtcQCNvE20200305
05-Mar-2020 15:10:22
23
570.8000
XLON
11503115000143030-E00sTtcQCSG820200305
05-Mar-2020 15:10:22
173
570.8000
XLON
11503115000143030-E00sTtcQCSGA20200305
05-Mar-2020 15:10:35
300
570.4000
XLON
11503115000142993-E00sTtcQCSzL20200305
05-Mar-2020 15:41:16
1330
569.2000
XLON
11503115000151259-E00sTtcQE9tL20200305
05-Mar-2020 15:41:16
1076
569.2000
XLON
01503015000151350-E00sTtcQE9tP20200305
05-Mar-2020 15:41:16
49
569.2000
XLON
01503015000151350-E00sTtcQE9tN20200305
05-Mar-2020 15:43:00
400
569.4000
XLON
01503015000151696-E00sTtcQEEv520200305
05-Mar-2020 15:43:29
400
569.4000
XLON
11503115000151752-E00sTtcQEGGJ20200305
05-Mar-2020 15:43:39
260
569.4000
XLON
01503015000151880-E00sTtcQEGow20200305
05-Mar-2020 15:44:06
534
569.2000
XLON
01503015000151668-E00sTtcQEHuc20200305
05-Mar-2020 15:44:06
582
569.2000
XLON
01503015000151630-E00sTtcQEHua20200305
05-Mar-2020 15:44:51
538
568.8000
XLON
01503015000152091-E00sTtcQEK3r20200305
05-Mar-2020 15:44:53
385
568.6000
XLON
11503115000152006-E00sTtcQEK9M20200305
05-Mar-2020 15:47:01
1045
569.0000
XLON
11503115000152626-E00sTtcQEPpO20200305
05-Mar-2020 15:47:13
805
569.2000
XLON
11503115000152683-E00sTtcQEQkV20200305
05-Mar-2020 15:47:13
369
569.2000
XLON
01503015000152764-E00sTtcQEQkT20200305
05-Mar-2020 15:48:08
258
569.4000
XLON
11503115000152921-E00sTtcQETTZ20200305
05-Mar-2020 15:48:08
1080
569.4000
XLON
11503115000152921-E00sTtcQETTX20200305
05-Mar-2020 15:49:35
777
569.4000
XLON
01503015000153404-E00sTtcQEY6820200305
05-Mar-2020 15:49:42
1338
569.2000
XLON
01503015000152953-E00sTtcQEYUp20200305
05-Mar-2020 15:50:48
421
569.6000
XLON
01503015000153624-E00sTtcQEcUk20200305
05-Mar-2020 15:51:14
465
569.6000
XLON
11503115000153789-E00sTtcQEdkr20200305
05-Mar-2020 15:52:45
319
570.6000
XLON
01503015000154140-E00sTtcQEhxI20200305
05-Mar-2020 15:53:02
254
570.8000
XLON
01503015000154214-E00sTtcQEii420200305
05-Mar-2020 15:53:44
321
571.0000
XLON
11503115000154264-E00sTtcQEkqU20200305
05-Mar-2020 15:54:35
292
571.2000
XLON
11503115000154552-E00sTtcQEnE620200305
05-Mar-2020 15:54:35
66
571.2000
XLON
11503115000154552-E00sTtcQEnE820200305
05-Mar-2020 15:54:52
275
571.0000
XLON
01503015000154600-E00sTtcQEnzq20200305
05-Mar-2020 15:55:31
400
570.4000
XLON
01503015000154859-E00sTtcQEq2k20200305
05-Mar-2020 15:55:31
15
570.4000
XLON
01503015000154859-E00sTtcQEq2m20200305
05-Mar-2020 15:55:31
47
570.4000
XLON
01503015000154859-E00sTtcQEq2q20200305
05-Mar-2020 15:55:31
67
570.4000
XLON
01503015000154859-E00sTtcQEq2o20200305
05-Mar-2020 15:56:17
1200
570.2000
XLON
11503115000154976-E00sTtcQEsay20200305
05-Mar-2020 15:56:17
70
570.2000
XLON
11503115000154976-E00sTtcQEsb020200305
05-Mar-2020 15:58:12
35
569.8000
XLON
01503015000155513-E00sTtcQExuQ20200305
05-Mar-2020 15:58:51
279
569.8000
XLON
11503115000155579-E00sTtcQEzpO20200305
05-Mar-2020 15:58:51
566
569.8000
XLON
01503015000155519-E00sTtcQEzpA20200305
05-Mar-2020 15:58:51
321
569.8000
XLON
01503015000155600-E00sTtcQEzpK20200305
05-Mar-2020 15:58:51
435
569.8000
XLON
11503115000155465-E00sTtcQEzpC20200305
05-Mar-2020 16:00:09
340
569.4000
XLON
11503115000155471-E00sTtcQF40Y20200305
05-Mar-2020 16:00:31
400
569.4000
XLON
01503015000156161-E00sTtcQF5EB20200305
05-Mar-2020 16:00:46
861
569.6000
XLON
11503115000156144-E00sTtcQF6I320200305
05-Mar-2020 16:00:49
104
569.4000
XLON
01503015000156176-E00sTtcQF6QS20200305
05-Mar-2020 16:00:49
1096
569.4000
XLON
11503115000156102-E00sTtcQF6QQ20200305
05-Mar-2020 16:00:49
280
569.4000
XLON
01503015000156176-E00sTtcQF6QU20200305
05-Mar-2020 16:01:14
260
569.8000
XLON
01503015000156364-E00sTtcQF8Sh20200305
05-Mar-2020 16:01:14
347
569.8000
XLON
01503015000156364-E00sTtcQF8Sj20200305
05-Mar-2020 16:01:57
668
569.6000
XLON
11503115000156299-E00sTtcQFBlN20200305
05-Mar-2020 16:03:17
147
570.0000
XLON
01503015000157007-E00sTtcQFGJb20200305
05-Mar-2020 16:03:17
400
570.0000
XLON
01503015000157007-E00sTtcQFGJZ20200305
05-Mar-2020 16:03:21
430
569.8000
XLON
01503015000156982-E00sTtcQFGXr20200305
05-Mar-2020 16:03:28
391
569.6000
XLON
11503115000156846-E00sTtcQFHPG20200305
05-Mar-2020 16:07:22
517
570.4000
XLON
11503115000158033-E00sTtcQFUGw20200305
05-Mar-2020 16:07:33
517
570.2000
XLON
11503115000157958-E00sTtcQFUnu20200305
05-Mar-2020 16:08:15
77
570.4000
XLON
01503015000158365-E00sTtcQFX1D20200305
05-Mar-2020 16:08:15
67
570.4000
XLON
01503015000158365-E00sTtcQFX1F20200305
05-Mar-2020 16:08:15
400
570.4000
XLON
01503015000158365-E00sTtcQFX1B20200305
05-Mar-2020 16:08:16
680
570.2000
XLON
11503115000158210-E00sTtcQFX2q20200305
05-Mar-2020 16:10:58
578
569.8000
XLON
01503015000158687-E00sTtcQFfFK20200305
05-Mar-2020 16:11:32
305
569.8000
XLON
11503115000159285-E00sTtcQFh2h20200305
05-Mar-2020 16:11:32
307
569.8000
XLON
11503115000159285-E00sTtcQFh2j20200305
05-Mar-2020 16:12:58
200
569.8000
XLON
01503015000159815-E00sTtcQFlQo20200305
05-Mar-2020 16:12:58
512
569.8000
XLON
01503015000159815-E00sTtcQFlQq20200305
05-Mar-2020 16:14:34
400
570.0000
XLON
01503015000160389-E00sTtcQFqTF20200305
05-Mar-2020 16:14:34
272
570.0000
XLON
01503015000160389-E00sTtcQFqTH20200305
05-Mar-2020 16:15:17
577
569.6000
XLON
11503115000159201-E00sTtcQFshf20200305
05-Mar-2020 16:15:17
201
569.6000
XLON
11503115000159201-E00sTtcQFshd20200305
05-Mar-2020 16:16:27
619
569.6000
XLON
11503115000161075-E00sTtcQFvpZ20200305
05-Mar-2020 16:16:27
22
569.6000
XLON
11503115000161075-E00sTtcQFvpb20200305
05-Mar-2020 16:17:02
678
569.4000
XLON
01503015000161091-E00sTtcQFxnG20200305
05-Mar-2020 16:18:46
385
569.6000
XLON
11503115000161893-E00sTtcQG3Uf20200305
05-Mar-2020 16:19:47
491
569.6000
XLON
11503115000162472-E00sTtcQG6Yy20200305
05-Mar-2020 16:19:51
501
569.4000
XLON
01503015000162334-E00sTtcQG6xQ20200305
05-Mar-2020 16:22:26
487
569.4000
XLON
11503115000164197-E00sTtcQGHZ620200305
05-Mar-2020 16:22:26
1200
569.4000
XLON
11503115000164197-E00sTtcQGHZ220200305
05-Mar-2020 16:22:31
1354
569.4000
XLON
11503115000164216-E00sTtcQGHvs20200305
05-Mar-2020 16:22:32
1711
569.4000
XLON
11503115000164261-E00sTtcQGHxi20200305
05-Mar-2020 16:22:47
489
569.4000
XLON
01503015000164518-E00sTtcQGIyl20200305
05-Mar-2020 16:22:47
34
569.4000
XLON
01503015000164518-E00sTtcQGIyj20200305
05-Mar-2020 16:23:03
43
569.6000
XLON
01503015000164613-E00sTtcQGJpI20200305
05-Mar-2020 16:23:03
599
569.6000
XLON
01503015000164613-E00sTtcQGJpM20200305
05-Mar-2020 16:23:03
381
569.6000
XLON
01503015000164613-E00sTtcQGJpK20200305
05-Mar-2020 16:23:08
435
569.4000
XLON
11503115000164469-E00sTtcQGKAu20200305
05-Mar-2020 16:23:08
514
569.4000
XLON
01503015000164558-E00sTtcQGKAs20200305
05-Mar-2020 16:23:28
308
569.6000
XLON
11503115000164649-E00sTtcQGL7020200305
05-Mar-2020 16:23:28
490
569.6000
XLON
11503115000164649-E00sTtcQGL6y20200305
05-Mar-2020 16:23:39
427
569.6000
XLON
11503115000164746-E00sTtcQGLiT20200305
05-Mar-2020 16:23:46
440
569.6000
XLON
11503115000164788-E00sTtcQGLyU20200305
05-Mar-2020 16:23:53
451
569.6000
XLON
01503015000164951-E00sTtcQGMHP20200305
05-Mar-2020 16:23:53
122
569.6000
XLON
01503015000164951-E00sTtcQGMHR20200305
05-Mar-2020 16:24:02
436
569.8000
XLON
01503015000165028-E00sTtcQGMla20200305
05-Mar-2020 16:24:09
112
569.8000
XLON
11503115000164952-E00sTtcQGN7t20200305
05-Mar-2020 16:24:09
508
569.8000
XLON
11503115000164952-E00sTtcQGN7v20200305
05-Mar-2020 16:24:19
456
569.8000
XLON
11503115000165028-E00sTtcQGNaq20200305
05-Mar-2020 16:24:26
797
569.8000
XLON
11503115000165064-E00sTtcQGNye20200305
05-Mar-2020 16:24:38
130
569.8000
XLON
11503115000165148-E00sTtcQGOVF20200305
05-Mar-2020 16:24:38
357
569.8000
XLON
11503115000165148-E00sTtcQGOVH20200305
05-Mar-2020 16:24:41
556
569.4000
XLON
01503015000164752-E00sTtcQGOgm20200305
05-Mar-2020 16:24:41
53
569.4000
XLON
01503015000164752-E00sTtcQGOgo20200305
05-Mar-2020 16:24:56
132
569.4000
XLON
01503015000165389-E00sTtcQGPJV20200305
05-Mar-2020 16:24:56
408
569.4000
XLON
01503015000165389-E00sTtcQGPJX20200305
05-Mar-2020 16:25:07
422
569.4000
XLON
11503115000165339-E00sTtcQGPpl20200305
05-Mar-2020 16:25:07
163
569.4000
XLON
11503115000165339-E00sTtcQGPpi20200305
05-Mar-2020 16:25:13
568
569.4000
XLON
01503015000165565-E00sTtcQGQE120200305
05-Mar-2020 16:25:16
495
569.2000
XLON
11503115000165269-E00sTtcQGQMv20200305
05-Mar-2020 16:25:54
317
569.6000
XLON
11503115000165780-E00sTtcQGSjk20200305
05-Mar-2020 16:25:54
257
569.6000
XLON
11503115000165780-E00sTtcQGSjm20200305
05-Mar-2020 16:25:54
557
569.6000
XLON
11503115000165780-E00sTtcQGSji20200305
05-Mar-2020 16:25:54
76
569.6000
XLON
11503115000165780-E00sTtcQGSjs20200305
05-Mar-2020 16:25:54
119
569.6000
XLON
11503115000165780-E00sTtcQGSjg20200305
05-Mar-2020 16:25:54
1504
569.6000
XLON
11503115000165780-E00sTtcQGSjo20200305
05-Mar-2020 16:25:54
98
569.6000
XLON
11503115000165780-E00sTtcQGSjq20200305
05-Mar-2020 16:26:14
218
569.6000
XLON
01503015000166001-E00sTtcQGTuS20200305
05-Mar-2020 16:26:14
213
569.6000
XLON
01503015000166001-E00sTtcQGTuO20200305
05-Mar-2020 16:26:14
764
569.6000
XLON
01503015000166001-E00sTtcQGTuK20200305
05-Mar-2020 16:26:14
98
569.6000
XLON
01503015000166001-E00sTtcQGTuM20200305
05-Mar-2020 16:26:14
539
569.6000
XLON
01503015000166001-E00sTtcQGTuI20200305
05-Mar-2020 16:26:14
131
569.6000
XLON
01503015000166001-E00sTtcQGTuG20200305
05-Mar-2020 16:26:14
445
569.6000
XLON
01503015000166001-E00sTtcQGTuE20200305
05-Mar-2020 16:26:14
504
569.6000
XLON
01503015000166001-E00sTtcQGTuQ20200305
05-Mar-2020 16:26:39
1033
569.4000
XLON
01503015000165837-E00sTtcQGV5420200305
05-Mar-2020 16:26:39
987
569.4000
XLON
01503015000165837-E00sTtcQGV5220200305
05-Mar-2020 16:27:33
477
570.0000
XLON
11503115000166403-E00sTtcQGYb320200305
05-Mar-2020 16:27:40
400
570.0000
XLON
01503015000166548-E00sTtcQGZ6y20200305
05-Mar-2020 16:27:40
48
570.0000
XLON
01503015000166548-E00sTtcQGZ7020200305
05-Mar-2020 16:28:23
262
570.0000
XLON
01503015000166726-E00sTtcQGbpT20200305
05-Mar-2020 16:28:23
359
570.0000
XLON
01503015000166607-E00sTtcQGbp920200305
05-Mar-2020 16:28:23
491
570.0000
XLON
11503115000166494-E00sTtcQGbp720200305
05-Mar-2020 16:28:23
258
570.0000
XLON
11503115000166575-E00sTtcQGbpN20200305
05-Mar-2020 16:28:23
258
570.0000
XLON
11503115000166550-E00sTtcQGbpF20200305
05-Mar-2020 16:28:23
278
570.0000
XLON
11503115000166646-E00sTtcQGbpZ20200305
05-Mar-2020 16:28:23
387
570.0000
XLON
01503015000166689-E00sTtcQGbpR20200305
05-Mar-2020 16:28:23
258
570.0000
XLON
11503115000166541-E00sTtcQGbpD20200305
05-Mar-2020 16:28:23
311
570.0000
XLON
01503015000166626-E00sTtcQGbpB20200305
05-Mar-2020 16:28:23
74
570.0000
XLON
01503015000166665-E00sTtcQGbpH20200305
05-Mar-2020 16:28:23
182
570.0000
XLON
01503015000166665-E00sTtcQGbpL20200305
05-Mar-2020 16:28:28
299
569.8000
XLON
01503015000166507-E00sTtcQGcTn20200305
05-Mar-2020 16:28:41
639
570.0000
XLON
01503015000166927-E00sTtcQGdTL20200305
05-Mar-2020 16:28:50
627
570.0000
XLON
01503015000166964-E00sTtcQGe2S20200305
05-Mar-2020 16:29:00
153
570.0000
XLON
01503015000167030-E00sTtcQGeiT20200305
05-Mar-2020 16:29:00
370
570.0000
XLON
01503015000167030-E00sTtcQGeiR20200305
05-Mar-2020 16:29:09
432
570.0000
XLON
01503015000167089-E00sTtcQGfXR20200305
05-Mar-2020 16:29:15
12
570.0000
XLON
11503115000167026-E00sTtcQGg2q20200305
05-Mar-2020 16:29:30
617
569.8000
XLON
01503015000166918-E00sTtcQGhE120200305
05-Mar-2020 16:29:30
390
570.0000
XLON
01503015000167168-E00sTtcQGhAS20200305
05-Mar-2020 16:29:30
254
570.0000
XLON
01503015000167140-E00sTtcQGhAM20200305
05-Mar-2020 16:29:30
291
570.0000
XLON
01503015000167199-E00sTtcQGhAW20200305
05-Mar-2020 16:29:30
266
570.0000
XLON
11503115000167060-E00sTtcQGhAQ20200305
05-Mar-2020 16:29:30
507
570.0000
XLON
01503015000167123-E00sTtcQGhAC20200305
05-Mar-2020 16:29:30
258
570.0000
XLON
01503015000167185-E00sTtcQGhAU20200305
05-Mar-2020 16:29:30
278
570.0000
XLON
11503115000167051-E00sTtcQGhAO20200305
05-Mar-2020 16:29:40
141
569.6000
XLON
11503115000166539-E00sTtcQGhZw20200305
05-Mar-2020 16:29:58
961
570.0000
XLON
01503015000167313-E00sTtcQGilG20200305
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 05 March 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary