Date of
purchase:
|
05
March 2020
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
299,220
|
Lowest
price paid per share:
|
561.8000
|
Highest
price paid per share:
|
572.2000
|
Average
price paid per share:
|
566.6318
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
Date of
purchases:
|
05
March 2020
|
Investment
firm:
|
J.P. Morgan Securities plc
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
566.6318
|
299,220
|
561.8000
|
572.2000
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
05-Mar-2020
08:01:02
|
540
|
570.0000
|
XLON
|
11503115000001533-E00sTtcPw5lF20200305
|
05-Mar-2020
08:01:28
|
538
|
569.6000
|
XLON
|
11503115000001873-E00sTtcPw7Mc20200305
|
05-Mar-2020
08:02:49
|
640
|
568.6000
|
XLON
|
01503015000002591-E00sTtcPwCIF20200305
|
05-Mar-2020
08:03:24
|
871
|
567.0000
|
XLON
|
11503115000002865-E00sTtcPwExR20200305
|
05-Mar-2020
08:04:14
|
586
|
567.6000
|
XLON
|
01503015000003296-E00sTtcPwHq220200305
|
05-Mar-2020
08:04:47
|
632
|
567.6000
|
XLON
|
01503015000003505-E00sTtcPwJaG20200305
|
05-Mar-2020
08:05:23
|
479
|
567.6000
|
XLON
|
11503115000003769-E00sTtcPwLSf20200305
|
05-Mar-2020
08:05:23
|
153
|
567.6000
|
XLON
|
11503115000003769-E00sTtcPwLSh20200305
|
05-Mar-2020
08:05:59
|
757
|
567.6000
|
XLON
|
01503015000004021-E00sTtcPwNX520200305
|
05-Mar-2020
08:06:43
|
639
|
568.4000
|
XLON
|
11503115000004222-E00sTtcPwQAf20200305
|
05-Mar-2020
08:06:51
|
94
|
567.6000
|
XLON
|
11503115000004216-E00sTtcPwQhI20200305
|
05-Mar-2020
08:06:53
|
715
|
567.6000
|
XLON
|
11503115000004216-E00sTtcPwQln20200305
|
05-Mar-2020
08:08:06
|
878
|
567.6000
|
XLON
|
11503115000004612-E00sTtcPwTta20200305
|
05-Mar-2020
08:08:26
|
376
|
567.4000
|
XLON
|
11503115000004626-E00sTtcPwUbh20200305
|
05-Mar-2020
08:09:19
|
400
|
567.2000
|
XLON
|
01503015000005015-E00sTtcPwXGp20200305
|
05-Mar-2020
08:09:19
|
86
|
567.2000
|
XLON
|
01503015000005015-E00sTtcPwXGt20200305
|
05-Mar-2020
08:09:19
|
137
|
567.2000
|
XLON
|
01503015000005015-E00sTtcPwXGr20200305
|
05-Mar-2020
08:10:01
|
693
|
567.2000
|
XLON
|
01503015000005203-E00sTtcPwZR120200305
|
05-Mar-2020
08:10:43
|
177
|
566.2000
|
XLON
|
01503015000005364-E00sTtcPwbtT20200305
|
05-Mar-2020
08:10:43
|
1189
|
566.2000
|
XLON
|
01503015000005364-E00sTtcPwbtV20200305
|
05-Mar-2020
08:11:01
|
976
|
565.0000
|
XLON
|
11503115000005362-E00sTtcPwd0H20200305
|
05-Mar-2020
08:11:01
|
976
|
565.0000
|
XLON
|
01503015000005365-E00sTtcPwd0J20200305
|
05-Mar-2020
08:14:01
|
385
|
564.2000
|
XLON
|
01503015000006553-E00sTtcPwkad20200305
|
05-Mar-2020
08:14:01
|
841
|
564.2000
|
XLON
|
01503015000006553-E00sTtcPwkaZ20200305
|
05-Mar-2020
08:14:36
|
795
|
563.6000
|
XLON
|
11503115000005575-E00sTtcPwm2X20200305
|
05-Mar-2020
08:14:48
|
261
|
563.0000
|
XLON
|
01503015000006601-E00sTtcPwmig20200305
|
05-Mar-2020
08:15:25
|
1068
|
564.6000
|
XLON
|
11503115000007186-E00sTtcPwp2f20200305
|
05-Mar-2020
08:15:25
|
133
|
564.6000
|
XLON
|
11503115000007186-E00sTtcPwp2j20200305
|
05-Mar-2020
08:15:28
|
924
|
564.2000
|
XLON
|
11503115000007155-E00sTtcPwpB820200305
|
05-Mar-2020
08:18:50
|
575
|
564.0000
|
XLON
|
11503115000008129-E00sTtcPwzrh20200305
|
05-Mar-2020
08:20:17
|
224
|
563.0000
|
XLON
|
01503015000006601-E00sTtcPx3Qi20200305
|
05-Mar-2020
08:20:17
|
378
|
563.0000
|
XLON
|
01503015000007185-E00sTtcPx3Qk20200305
|
05-Mar-2020
08:21:26
|
714
|
562.8000
|
XLON
|
01503015000008804-E00sTtcPx7JO20200305
|
05-Mar-2020
08:21:26
|
198
|
562.8000
|
XLON
|
01503015000008804-E00sTtcPx7JM20200305
|
05-Mar-2020
08:21:27
|
863
|
562.8000
|
XLON
|
11503115000009024-E00sTtcPx7NR20200305
|
05-Mar-2020
08:21:27
|
375
|
562.8000
|
XLON
|
11503115000009024-E00sTtcPx7Mq20200305
|
05-Mar-2020
08:21:29
|
154
|
562.4000
|
XLON
|
11503115000008705-E00sTtcPx7Vl20200305
|
05-Mar-2020
08:21:37
|
348
|
562.4000
|
XLON
|
11503115000008705-E00sTtcPx7xv20200305
|
05-Mar-2020
08:21:37
|
812
|
562.4000
|
XLON
|
11503115000008705-E00sTtcPx7xx20200305
|
05-Mar-2020
08:22:19
|
328
|
561.8000
|
XLON
|
01503015000009262-E00sTtcPxAB420200305
|
05-Mar-2020
08:22:20
|
410
|
561.8000
|
XLON
|
01503015000009262-E00sTtcPxAEY20200305
|
05-Mar-2020
08:22:21
|
211
|
561.8000
|
XLON
|
01503015000009262-E00sTtcPxAGR20200305
|
05-Mar-2020
08:22:52
|
454
|
562.4000
|
XLON
|
11503115000009412-E00sTtcPxC2620200305
|
05-Mar-2020
08:23:52
|
576
|
562.6000
|
XLON
|
01503015000009721-E00sTtcPxF5C20200305
|
05-Mar-2020
08:23:52
|
855
|
562.6000
|
XLON
|
11503115000009623-E00sTtcPxF5320200305
|
05-Mar-2020
08:25:34
|
706
|
563.2000
|
XLON
|
11503115000010139-E00sTtcPxJK620200305
|
05-Mar-2020
08:25:54
|
279
|
562.6000
|
XLON
|
01503015000010206-E00sTtcPxKFG20200305
|
05-Mar-2020
08:27:14
|
449
|
561.8000
|
XLON
|
11503115000010274-E00sTtcPxNjx20200305
|
05-Mar-2020
08:27:14
|
1149
|
562.2000
|
XLON
|
01503015000010813-E00sTtcPxNda20200305
|
05-Mar-2020
08:28:20
|
815
|
562.6000
|
XLON
|
01503015000011414-E00sTtcPxQYx20200305
|
05-Mar-2020
08:29:01
|
826
|
562.2000
|
XLON
|
01503015000011593-E00sTtcPxSDP20200305
|
05-Mar-2020
08:29:11
|
428
|
561.8000
|
XLON
|
11503115000011347-E00sTtcPxSm020200305
|
05-Mar-2020
08:30:11
|
704
|
562.6000
|
XLON
|
01503015000012171-E00sTtcPxVeY20200305
|
05-Mar-2020
08:30:21
|
520
|
562.6000
|
XLON
|
11503115000012239-E00sTtcPxWC520200305
|
05-Mar-2020
08:30:24
|
552
|
562.6000
|
XLON
|
11503115000012259-E00sTtcPxWIs20200305
|
05-Mar-2020
08:31:41
|
1044
|
561.8000
|
XLON
|
01503015000012300-E00sTtcPxZVJ20200305
|
05-Mar-2020
08:32:37
|
805
|
562.0000
|
XLON
|
11503115000013114-E00sTtcPxcFG20200305
|
05-Mar-2020
08:32:37
|
681
|
561.8000
|
XLON
|
11503115000013020-E00sTtcPxcGa20200305
|
05-Mar-2020
08:33:53
|
400
|
562.0000
|
XLON
|
11503115000013512-E00sTtcPxfXD20200305
|
05-Mar-2020
08:33:53
|
512
|
562.0000
|
XLON
|
11503115000013512-E00sTtcPxfXF20200305
|
05-Mar-2020
08:35:37
|
310
|
563.4000
|
XLON
|
11503115000014073-E00sTtcPxkVp20200305
|
05-Mar-2020
08:35:37
|
291
|
563.4000
|
XLON
|
01503015000014145-E00sTtcPxkVs20200305
|
05-Mar-2020
08:35:50
|
672
|
563.6000
|
XLON
|
01503015000014194-E00sTtcPxl6y20200305
|
05-Mar-2020
08:36:30
|
820
|
563.8000
|
XLON
|
01503015000014438-E00sTtcPxnD420200305
|
05-Mar-2020
08:36:30
|
238
|
563.6000
|
XLON
|
01503015000014509-E00sTtcPxnDK20200305
|
05-Mar-2020
08:36:35
|
74
|
563.6000
|
XLON
|
01503015000014509-E00sTtcPxnS820200305
|
05-Mar-2020
08:37:21
|
516
|
563.6000
|
XLON
|
01503015000014945-E00sTtcPxpfN20200305
|
05-Mar-2020
08:37:52
|
623
|
563.6000
|
XLON
|
01503015000015148-E00sTtcPxr1x20200305
|
05-Mar-2020
08:38:10
|
400
|
563.6000
|
XLON
|
11503115000015268-E00sTtcPxrio20200305
|
05-Mar-2020
08:38:10
|
31
|
563.6000
|
XLON
|
11503115000015268-E00sTtcPxris20200305
|
05-Mar-2020
08:38:10
|
196
|
563.6000
|
XLON
|
11503115000015268-E00sTtcPxriq20200305
|
05-Mar-2020
08:38:41
|
271
|
563.6000
|
XLON
|
01503015000015620-E00sTtcPxtFt20200305
|
05-Mar-2020
08:38:41
|
354
|
563.6000
|
XLON
|
01503015000015620-E00sTtcPxtFw20200305
|
05-Mar-2020
08:39:21
|
623
|
563.8000
|
XLON
|
01503015000015835-E00sTtcPxuzS20200305
|
05-Mar-2020
08:39:43
|
402
|
563.2000
|
XLON
|
01503015000016052-E00sTtcPxw2w20200305
|
05-Mar-2020
08:39:43
|
282
|
563.2000
|
XLON
|
01503015000016052-E00sTtcPxw2u20200305
|
05-Mar-2020
08:40:13
|
324
|
563.2000
|
XLON
|
11503115000016149-E00sTtcPxxUl20200305
|
05-Mar-2020
08:40:13
|
307
|
563.2000
|
XLON
|
01503015000016216-E00sTtcPxxUj20200305
|
05-Mar-2020
08:41:14
|
536
|
564.6000
|
XLON
|
11503115000016667-E00sTtcPy0hI20200305
|
05-Mar-2020
08:41:23
|
381
|
564.6000
|
XLON
|
01503015000016783-E00sTtcPy10P20200305
|
05-Mar-2020
08:42:34
|
148
|
566.0000
|
XLON
|
11503115000017222-E00sTtcPy4Xr20200305
|
05-Mar-2020
08:42:34
|
356
|
566.0000
|
XLON
|
01503015000017272-E00sTtcPy4Xd20200305
|
05-Mar-2020
08:42:34
|
61
|
566.0000
|
XLON
|
11503115000017222-E00sTtcPy4Xp20200305
|
05-Mar-2020
08:43:10
|
633
|
566.2000
|
XLON
|
01503015000017479-E00sTtcPy6BG20200305
|
05-Mar-2020
08:43:34
|
616
|
566.0000
|
XLON
|
11503115000017604-E00sTtcPy7J720200305
|
05-Mar-2020
08:43:34
|
9
|
566.0000
|
XLON
|
11503115000017604-E00sTtcPy7J920200305
|
05-Mar-2020
08:44:07
|
624
|
566.2000
|
XLON
|
01503015000017854-E00sTtcPy8tJ20200305
|
05-Mar-2020
08:45:11
|
624
|
566.6000
|
XLON
|
11503115000018172-E00sTtcPyBbn20200305
|
05-Mar-2020
08:45:21
|
4
|
566.6000
|
XLON
|
11503115000018194-E00sTtcPyC3020200305
|
05-Mar-2020
08:45:21
|
619
|
566.6000
|
XLON
|
11503115000018194-E00sTtcPyC3220200305
|
05-Mar-2020
08:46:15
|
264
|
566.6000
|
XLON
|
01503015000018579-E00sTtcPyE0k20200305
|
05-Mar-2020
08:46:16
|
297
|
566.6000
|
XLON
|
11503115000018526-E00sTtcPyE3V20200305
|
05-Mar-2020
08:46:16
|
262
|
566.6000
|
XLON
|
01503015000018580-E00sTtcPyE3X20200305
|
05-Mar-2020
08:46:32
|
362
|
566.6000
|
XLON
|
01503015000018603-E00sTtcPyEbw20200305
|
05-Mar-2020
08:46:32
|
262
|
566.6000
|
XLON
|
11503115000018588-E00sTtcPyEby20200305
|
05-Mar-2020
08:47:04
|
400
|
566.6000
|
XLON
|
01503015000018878-E00sTtcPyFjp20200305
|
05-Mar-2020
08:47:04
|
204
|
566.6000
|
XLON
|
01503015000018878-E00sTtcPyFjr20200305
|
05-Mar-2020
08:47:04
|
34
|
566.6000
|
XLON
|
01503015000018878-E00sTtcPyFjt20200305
|
05-Mar-2020
08:47:44
|
636
|
567.2000
|
XLON
|
11503115000018967-E00sTtcPyH1I20200305
|
05-Mar-2020
08:48:12
|
203
|
567.2000
|
XLON
|
11503115000019115-E00sTtcPyHus20200305
|
05-Mar-2020
08:48:12
|
400
|
567.2000
|
XLON
|
11503115000019115-E00sTtcPyHuq20200305
|
05-Mar-2020
08:48:12
|
32
|
567.2000
|
XLON
|
11503115000019115-E00sTtcPyHuu20200305
|
05-Mar-2020
08:48:46
|
164
|
567.0000
|
XLON
|
01503015000019366-E00sTtcPyIt120200305
|
05-Mar-2020
08:48:46
|
724
|
567.0000
|
XLON
|
01503015000019366-E00sTtcPyIsz20200305
|
05-Mar-2020
08:49:07
|
342
|
567.0000
|
XLON
|
11503115000019411-E00sTtcPyJOq20200305
|
05-Mar-2020
08:50:00
|
375
|
567.8000
|
XLON
|
01503015000019812-E00sTtcPyLdG20200305
|
05-Mar-2020
08:50:00
|
400
|
567.8000
|
XLON
|
11503115000019749-E00sTtcPyLdI20200305
|
05-Mar-2020
08:50:23
|
254
|
567.4000
|
XLON
|
01503015000019999-E00sTtcPyMVF20200305
|
05-Mar-2020
08:50:35
|
457
|
567.0000
|
XLON
|
01503015000019991-E00sTtcPyN5u20200305
|
05-Mar-2020
08:53:09
|
344
|
569.4000
|
XLON
|
01503015000020789-E00sTtcPySZM20200305
|
05-Mar-2020
08:53:42
|
254
|
569.2000
|
XLON
|
01503015000021004-E00sTtcPyU6g20200305
|
05-Mar-2020
08:54:18
|
622
|
569.4000
|
XLON
|
01503015000021199-E00sTtcPyVbo20200305
|
05-Mar-2020
08:55:30
|
633
|
569.6000
|
XLON
|
01503015000021550-E00sTtcPyY4z20200305
|
05-Mar-2020
08:56:03
|
400
|
569.4000
|
XLON
|
01503015000021723-E00sTtcPyZIU20200305
|
05-Mar-2020
08:56:37
|
536
|
569.0000
|
XLON
|
11503115000021854-E00sTtcPyacP20200305
|
05-Mar-2020
08:56:37
|
400
|
569.0000
|
XLON
|
11503115000021854-E00sTtcPyacN20200305
|
05-Mar-2020
08:57:56
|
400
|
568.8000
|
XLON
|
01503015000022285-E00sTtcPydDk20200305
|
05-Mar-2020
08:58:00
|
266
|
568.8000
|
XLON
|
11503115000022260-E00sTtcPydM520200305
|
05-Mar-2020
08:58:54
|
690
|
568.8000
|
XLON
|
11503115000022535-E00sTtcPyfRH20200305
|
05-Mar-2020
08:59:24
|
809
|
568.4000
|
XLON
|
11503115000022252-E00sTtcPyglJ20200305
|
05-Mar-2020
08:59:24
|
435
|
568.0000
|
XLON
|
01503015000022300-E00sTtcPygp420200305
|
05-Mar-2020
09:01:44
|
696
|
566.6000
|
XLON
|
01503015000023400-E00sTtcPynMh20200305
|
05-Mar-2020
09:01:55
|
701
|
566.4000
|
XLON
|
11503115000023139-E00sTtcPynmO20200305
|
05-Mar-2020
09:01:55
|
379
|
566.2000
|
XLON
|
01503015000023646-E00sTtcPynpn20200305
|
05-Mar-2020
09:01:55
|
595
|
566.2000
|
XLON
|
01503015000023646-E00sTtcPynpl20200305
|
05-Mar-2020
09:02:56
|
396
|
566.0000
|
XLON
|
11503115000023949-E00sTtcPyqIc20200305
|
05-Mar-2020
09:02:56
|
590
|
566.0000
|
XLON
|
11503115000023949-E00sTtcPyqIe20200305
|
05-Mar-2020
09:04:02
|
827
|
566.2000
|
XLON
|
11503115000024153-E00sTtcPyswP20200305
|
05-Mar-2020
09:04:03
|
394
|
565.6000
|
XLON
|
01503015000024195-E00sTtcPyt4620200305
|
05-Mar-2020
09:04:03
|
296
|
565.6000
|
XLON
|
01503015000024194-E00sTtcPyt4420200305
|
05-Mar-2020
09:05:58
|
466
|
565.0000
|
XLON
|
01503015000024634-E00sTtcPyyLH20200305
|
05-Mar-2020
09:05:58
|
256
|
565.0000
|
XLON
|
01503015000024634-E00sTtcPyyLO20200305
|
05-Mar-2020
09:05:58
|
54
|
565.0000
|
XLON
|
01503015000024634-E00sTtcPyyLB20200305
|
05-Mar-2020
09:07:01
|
8
|
565.2000
|
XLON
|
01503015000025611-E00sTtcPz2G120200305
|
05-Mar-2020
09:07:11
|
316
|
565.0000
|
XLON
|
11503115000025554-E00sTtcPz2oL20200305
|
05-Mar-2020
09:07:11
|
35
|
565.0000
|
XLON
|
11503115000025554-E00sTtcPz2rt20200305
|
05-Mar-2020
09:07:41
|
287
|
564.8000
|
XLON
|
11503115000024718-E00sTtcPz4Iu20200305
|
05-Mar-2020
09:09:04
|
657
|
564.6000
|
XLON
|
01503015000024579-E00sTtcPz7DS20200305
|
05-Mar-2020
09:09:17
|
673
|
564.2000
|
XLON
|
11503115000025828-E00sTtcPz7e420200305
|
05-Mar-2020
09:09:17
|
871
|
564.0000
|
XLON
|
11503115000026165-E00sTtcPz7eS20200305
|
05-Mar-2020
09:11:34
|
832
|
562.8000
|
XLON
|
11503115000027236-E00sTtcPzEn320200305
|
05-Mar-2020
09:11:58
|
467
|
563.4000
|
XLON
|
01503015000027459-E00sTtcPzFgx20200305
|
05-Mar-2020
09:12:28
|
728
|
564.2000
|
XLON
|
01503015000027756-E00sTtcPzHAe20200305
|
05-Mar-2020
09:12:35
|
865
|
564.0000
|
XLON
|
01503015000027700-E00sTtcPzHUT20200305
|
05-Mar-2020
09:13:59
|
655
|
565.0000
|
XLON
|
11503115000028088-E00sTtcPzLHw20200305
|
05-Mar-2020
09:14:19
|
721
|
565.0000
|
XLON
|
11503115000028181-E00sTtcPzM6120200305
|
05-Mar-2020
09:14:19
|
601
|
565.0000
|
XLON
|
01503015000028249-E00sTtcPzM6320200305
|
05-Mar-2020
09:14:22
|
652
|
564.6000
|
XLON
|
11503115000028182-E00sTtcPzMDN20200305
|
05-Mar-2020
09:14:22
|
272
|
564.2000
|
XLON
|
11503115000028235-E00sTtcPzMH720200305
|
05-Mar-2020
09:15:31
|
55
|
564.2000
|
XLON
|
11503115000028566-E00sTtcPzP5m20200305
|
05-Mar-2020
09:15:31
|
608
|
564.4000
|
XLON
|
01503015000028652-E00sTtcPzP4e20200305
|
05-Mar-2020
09:15:31
|
379
|
564.2000
|
XLON
|
11503115000028566-E00sTtcPzP5q20200305
|
05-Mar-2020
09:17:09
|
573
|
564.4000
|
XLON
|
01503015000029211-E00sTtcPzSTP20200305
|
05-Mar-2020
09:17:09
|
143
|
564.4000
|
XLON
|
01503015000029211-E00sTtcPzSTM20200305
|
05-Mar-2020
09:17:18
|
779
|
564.2000
|
XLON
|
11503115000029111-E00sTtcPzSu720200305
|
05-Mar-2020
09:19:52
|
5
|
566.2000
|
XLON
|
01503015000030069-E00sTtcPzZsY20200305
|
05-Mar-2020
09:19:53
|
700
|
566.2000
|
XLON
|
11503115000030013-E00sTtcPzZuO20200305
|
05-Mar-2020
09:22:51
|
623
|
566.8000
|
XLON
|
11503115000030985-E00sTtcPzi8g20200305
|
05-Mar-2020
09:23:24
|
752
|
566.4000
|
XLON
|
01503015000031299-E00sTtcPzjYk20200305
|
05-Mar-2020
09:24:38
|
822
|
566.6000
|
XLON
|
11503115000031673-E00sTtcPzmlm20200305
|
05-Mar-2020
09:25:02
|
315
|
566.4000
|
XLON
|
01503015000031717-E00sTtcPznfl20200305
|
05-Mar-2020
09:25:02
|
417
|
566.4000
|
XLON
|
11503115000031666-E00sTtcPznfj20200305
|
05-Mar-2020
09:25:02
|
409
|
566.4000
|
XLON
|
11503115000031661-E00sTtcPznfh20200305
|
05-Mar-2020
09:25:37
|
569
|
566.2000
|
XLON
|
11503115000031933-E00sTtcPzp7L20200305
|
05-Mar-2020
09:25:56
|
475
|
566.0000
|
XLON
|
11503115000031906-E00sTtcPzpn820200305
|
05-Mar-2020
09:27:13
|
190
|
565.4000
|
XLON
|
11503115000032363-E00sTtcPzs8020200305
|
05-Mar-2020
09:27:13
|
443
|
565.4000
|
XLON
|
11503115000032363-E00sTtcPzs7x20200305
|
05-Mar-2020
09:27:20
|
633
|
565.2000
|
XLON
|
01503015000032424-E00sTtcPzsXQ20200305
|
05-Mar-2020
09:27:50
|
376
|
564.8000
|
XLON
|
11503115000032364-E00sTtcPztec20200305
|
05-Mar-2020
09:27:50
|
117
|
564.8000
|
XLON
|
11503115000032364-E00sTtcPztee20200305
|
05-Mar-2020
09:30:17
|
881
|
566.8000
|
XLON
|
11503115000033227-E00sTtcPzy6n20200305
|
05-Mar-2020
09:30:17
|
642
|
566.6000
|
XLON
|
11503115000033209-E00sTtcPzyBu20200305
|
05-Mar-2020
09:32:39
|
228
|
567.2000
|
XLON
|
11503115000033944-E00sTtcQ02Qo20200305
|
05-Mar-2020
09:32:39
|
400
|
567.2000
|
XLON
|
11503115000033944-E00sTtcQ02Qm20200305
|
05-Mar-2020
09:33:40
|
34
|
567.6000
|
XLON
|
11503115000034161-E00sTtcQ04ZD20200305
|
05-Mar-2020
09:33:40
|
600
|
567.6000
|
XLON
|
11503115000034161-E00sTtcQ04Z120200305
|
05-Mar-2020
09:34:33
|
631
|
567.2000
|
XLON
|
01503015000034501-E00sTtcQ06MK20200305
|
05-Mar-2020
09:35:34
|
617
|
567.6000
|
XLON
|
01503015000034866-E00sTtcQ09QD20200305
|
05-Mar-2020
09:35:34
|
135
|
567.6000
|
XLON
|
01503015000034866-E00sTtcQ09QF20200305
|
05-Mar-2020
09:35:46
|
506
|
567.4000
|
XLON
|
11503115000034744-E00sTtcQ09oj20200305
|
05-Mar-2020
09:35:46
|
309
|
567.4000
|
XLON
|
11503115000034744-E00sTtcQ09oh20200305
|
05-Mar-2020
09:37:15
|
549
|
567.6000
|
XLON
|
01503015000035390-E00sTtcQ0D0i20200305
|
05-Mar-2020
09:37:46
|
431
|
567.2000
|
XLON
|
11503115000035297-E00sTtcQ0E4D20200305
|
05-Mar-2020
09:39:41
|
746
|
567.4000
|
XLON
|
01503015000036022-E00sTtcQ0IIh20200305
|
05-Mar-2020
09:40:19
|
809
|
567.2000
|
XLON
|
01503015000035997-E00sTtcQ0JxC20200305
|
05-Mar-2020
09:40:49
|
603
|
566.8000
|
XLON
|
01503015000036384-E00sTtcQ0Kzp20200305
|
05-Mar-2020
09:41:32
|
390
|
567.0000
|
XLON
|
11503115000036559-E00sTtcQ0MnS20200305
|
05-Mar-2020
09:42:37
|
747
|
566.8000
|
XLON
|
01503015000036812-E00sTtcQ0OxO20200305
|
05-Mar-2020
09:42:37
|
118
|
566.8000
|
XLON
|
01503015000036812-E00sTtcQ0OxQ20200305
|
05-Mar-2020
09:43:05
|
803
|
566.6000
|
XLON
|
11503115000036713-E00sTtcQ0Q8o20200305
|
05-Mar-2020
09:45:32
|
400
|
567.2000
|
XLON
|
11503115000037604-E00sTtcQ0VIZ20200305
|
05-Mar-2020
09:47:52
|
341
|
569.2000
|
XLON
|
01503015000038387-E00sTtcQ0aZN20200305
|
05-Mar-2020
09:48:01
|
300
|
569.6000
|
XLON
|
11503115000038310-E00sTtcQ0ay420200305
|
05-Mar-2020
09:49:46
|
69
|
568.8000
|
XLON
|
01503015000038762-E00sTtcQ0eZg20200305
|
05-Mar-2020
09:49:46
|
686
|
568.8000
|
XLON
|
01503015000038769-E00sTtcQ0eZi20200305
|
05-Mar-2020
09:49:46
|
544
|
568.8000
|
XLON
|
01503015000038762-E00sTtcQ0eZe20200305
|
05-Mar-2020
09:51:54
|
250
|
568.6000
|
XLON
|
01503015000039557-E00sTtcQ0ixE20200305
|
05-Mar-2020
09:52:36
|
444
|
568.6000
|
XLON
|
01503015000039878-E00sTtcQ0kZp20200305
|
05-Mar-2020
09:53:07
|
522
|
568.2000
|
XLON
|
11503115000039655-E00sTtcQ0lZD20200305
|
05-Mar-2020
09:53:07
|
254
|
568.4000
|
XLON
|
01503015000039255-E00sTtcQ0lYX20200305
|
05-Mar-2020
09:53:07
|
3
|
568.2000
|
XLON
|
11503115000039655-E00sTtcQ0lZB20200305
|
05-Mar-2020
09:54:43
|
576
|
569.0000
|
XLON
|
01503015000040384-E00sTtcQ0orx20200305
|
05-Mar-2020
09:55:36
|
271
|
569.0000
|
XLON
|
01503015000040557-E00sTtcQ0qZO20200305
|
05-Mar-2020
09:55:49
|
540
|
568.8000
|
XLON
|
11503115000040437-E00sTtcQ0qyG20200305
|
05-Mar-2020
09:57:11
|
843
|
568.4000
|
XLON
|
11503115000040900-E00sTtcQ0to620200305
|
05-Mar-2020
09:58:41
|
444
|
568.4000
|
XLON
|
01503015000041383-E00sTtcQ0wya20200305
|
05-Mar-2020
09:59:49
|
920
|
568.2000
|
XLON
|
01503015000040975-E00sTtcQ0zNW20200305
|
05-Mar-2020
10:00:42
|
707
|
568.0000
|
XLON
|
11503115000041689-E00sTtcQ11RH20200305
|
05-Mar-2020
10:00:42
|
707
|
567.6000
|
XLON
|
01503015000041793-E00sTtcQ11SY20200305
|
05-Mar-2020
10:03:43
|
615
|
567.6000
|
XLON
|
01503015000042464-E00sTtcQ18S320200305
|
05-Mar-2020
10:04:02
|
685
|
567.2000
|
XLON
|
11503115000042278-E00sTtcQ193N20200305
|
05-Mar-2020
10:06:04
|
385
|
567.0000
|
XLON
|
11503115000043096-E00sTtcQ1D6P20200305
|
05-Mar-2020
10:06:04
|
1015
|
567.0000
|
XLON
|
11503115000043096-E00sTtcQ1D6R20200305
|
05-Mar-2020
10:07:57
|
382
|
566.4000
|
XLON
|
01503015000043667-E00sTtcQ1GkD20200305
|
05-Mar-2020
10:08:00
|
350
|
566.2000
|
XLON
|
11503115000043512-E00sTtcQ1Gt420200305
|
05-Mar-2020
10:09:48
|
816
|
565.8000
|
XLON
|
11503115000044301-E00sTtcQ1LP120200305
|
05-Mar-2020
10:10:53
|
710
|
566.0000
|
XLON
|
11503115000044764-E00sTtcQ1O3k20200305
|
05-Mar-2020
10:10:53
|
343
|
566.0000
|
XLON
|
01503015000044769-E00sTtcQ1O3c20200305
|
05-Mar-2020
10:10:53
|
629
|
566.0000
|
XLON
|
01503015000044769-E00sTtcQ1O3i20200305
|
05-Mar-2020
10:11:18
|
778
|
565.6000
|
XLON
|
11503115000044716-E00sTtcQ1OtS20200305
|
05-Mar-2020
10:13:14
|
829
|
564.6000
|
XLON
|
11503115000045035-E00sTtcQ1TFk20200305
|
05-Mar-2020
10:16:15
|
1080
|
564.4000
|
XLON
|
01503015000046123-E00sTtcQ1Zw620200305
|
05-Mar-2020
10:18:55
|
76
|
564.8000
|
XLON
|
11503115000047156-E00sTtcQ1gLg20200305
|
05-Mar-2020
10:18:55
|
754
|
564.8000
|
XLON
|
11503115000047156-E00sTtcQ1gLe20200305
|
05-Mar-2020
10:19:09
|
998
|
564.4000
|
XLON
|
11503115000046780-E00sTtcQ1h2f20200305
|
05-Mar-2020
10:20:21
|
400
|
564.4000
|
XLON
|
01503015000047708-E00sTtcQ1jsM20200305
|
05-Mar-2020
10:21:45
|
280
|
564.4000
|
XLON
|
01503015000048070-E00sTtcQ1nDy20200305
|
05-Mar-2020
10:22:02
|
400
|
564.4000
|
XLON
|
11503115000048127-E00sTtcQ1npm20200305
|
05-Mar-2020
10:22:40
|
721
|
564.2000
|
XLON
|
11503115000047707-E00sTtcQ1p7X20200305
|
05-Mar-2020
10:22:41
|
423
|
563.8000
|
XLON
|
11503115000047932-E00sTtcQ1p8H20200305
|
05-Mar-2020
10:24:00
|
196
|
563.4000
|
XLON
|
01503015000048632-E00sTtcQ1rp920200305
|
05-Mar-2020
10:24:00
|
588
|
563.2000
|
XLON
|
01503015000048626-E00sTtcQ1rpg20200305
|
05-Mar-2020
10:24:00
|
135
|
563.4000
|
XLON
|
01503015000048632-E00sTtcQ1rpB20200305
|
05-Mar-2020
10:24:00
|
551
|
563.4000
|
XLON
|
01503015000048632-E00sTtcQ1rpD20200305
|
05-Mar-2020
10:24:04
|
706
|
563.0000
|
XLON
|
11503115000048613-E00sTtcQ1s7t20200305
|
05-Mar-2020
10:26:56
|
614
|
563.6000
|
XLON
|
11503115000049403-E00sTtcQ1y3b20200305
|
05-Mar-2020
10:26:56
|
743
|
563.6000
|
XLON
|
01503015000049414-E00sTtcQ1y3Z20200305
|
05-Mar-2020
10:27:32
|
845
|
563.6000
|
XLON
|
11503115000049696-E00sTtcQ1zOn20200305
|
05-Mar-2020
10:27:33
|
400
|
563.6000
|
XLON
|
01503015000049742-E00sTtcQ1zSr20200305
|
05-Mar-2020
10:28:28
|
436
|
563.2000
|
XLON
|
11503115000049546-E00sTtcQ21FL20200305
|
05-Mar-2020
10:28:28
|
706
|
563.2000
|
XLON
|
01503015000049399-E00sTtcQ21FJ20200305
|
05-Mar-2020
10:28:39
|
801
|
562.6000
|
XLON
|
11503115000049867-E00sTtcQ21kt20200305
|
05-Mar-2020
10:28:55
|
598
|
562.4000
|
XLON
|
11503115000050015-E00sTtcQ22Sy20200305
|
05-Mar-2020
10:31:13
|
414
|
562.6000
|
XLON
|
01503015000050881-E00sTtcQ27p820200305
|
05-Mar-2020
10:31:13
|
908
|
562.6000
|
XLON
|
01503015000050880-E00sTtcQ27p120200305
|
05-Mar-2020
10:31:13
|
92
|
562.6000
|
XLON
|
11503115000050875-E00sTtcQ27p320200305
|
05-Mar-2020
10:31:13
|
195
|
562.6000
|
XLON
|
11503115000050875-E00sTtcQ27p620200305
|
05-Mar-2020
10:32:34
|
346
|
562.4000
|
XLON
|
01503015000051340-E00sTtcQ2Ac320200305
|
05-Mar-2020
10:32:49
|
133
|
562.4000
|
XLON
|
01503015000051476-E00sTtcQ2B5R20200305
|
05-Mar-2020
10:32:49
|
50
|
562.4000
|
XLON
|
01503015000051476-E00sTtcQ2B5T20200305
|
05-Mar-2020
10:32:49
|
120
|
562.4000
|
XLON
|
01503015000051476-E00sTtcQ2B5W20200305
|
05-Mar-2020
10:32:49
|
310
|
562.4000
|
XLON
|
01503015000051340-E00sTtcQ2B5P20200305
|
05-Mar-2020
10:32:53
|
820
|
562.2000
|
XLON
|
11503115000050794-E00sTtcQ2BMF20200305
|
05-Mar-2020
10:32:54
|
614
|
562.2000
|
XLON
|
11503115000051525-E00sTtcQ2BPq20200305
|
05-Mar-2020
10:34:44
|
870
|
563.0000
|
XLON
|
11503115000052199-E00sTtcQ2EzJ20200305
|
05-Mar-2020
10:34:44
|
154
|
563.0000
|
XLON
|
11503115000052199-E00sTtcQ2EzL20200305
|
05-Mar-2020
10:35:19
|
493
|
563.0000
|
XLON
|
11503115000052234-E00sTtcQ2GVq20200305
|
05-Mar-2020
10:35:19
|
267
|
563.0000
|
XLON
|
01503015000052278-E00sTtcQ2GVs20200305
|
05-Mar-2020
10:35:32
|
701
|
562.8000
|
XLON
|
11503115000052434-E00sTtcQ2Gwv20200305
|
05-Mar-2020
10:35:39
|
859
|
562.6000
|
XLON
|
11503115000051949-E00sTtcQ2HA720200305
|
05-Mar-2020
10:35:39
|
697
|
562.4000
|
XLON
|
11503115000052397-E00sTtcQ2HAH20200305
|
05-Mar-2020
10:37:05
|
405
|
563.2000
|
XLON
|
01503015000052901-E00sTtcQ2Jc620200305
|
05-Mar-2020
10:37:56
|
405
|
563.0000
|
XLON
|
11503115000052874-E00sTtcQ2L2G20200305
|
05-Mar-2020
10:38:41
|
758
|
562.6000
|
XLON
|
11503115000053344-E00sTtcQ2MCB20200305
|
05-Mar-2020
10:39:45
|
490
|
563.4000
|
XLON
|
01503015000053610-E00sTtcQ2Ncs20200305
|
05-Mar-2020
10:41:45
|
400
|
564.0000
|
XLON
|
11503115000054291-E00sTtcQ2Rbp20200305
|
05-Mar-2020
10:41:45
|
380
|
564.0000
|
XLON
|
11503115000054291-E00sTtcQ2Rbr20200305
|
05-Mar-2020
10:41:59
|
576
|
563.8000
|
XLON
|
01503015000053980-E00sTtcQ2RvN20200305
|
05-Mar-2020
10:42:35
|
341
|
563.8000
|
XLON
|
01503015000054482-E00sTtcQ2Sn920200305
|
05-Mar-2020
10:42:39
|
355
|
563.6000
|
XLON
|
11503115000054427-E00sTtcQ2Sus20200305
|
05-Mar-2020
10:44:05
|
254
|
563.0000
|
XLON
|
11503115000055019-E00sTtcQ2VOc20200305
|
05-Mar-2020
10:44:59
|
981
|
563.6000
|
XLON
|
01503015000055413-E00sTtcQ2X6O20200305
|
05-Mar-2020
10:44:59
|
625
|
563.4000
|
XLON
|
11503115000055306-E00sTtcQ2X6G20200305
|
05-Mar-2020
10:44:59
|
315
|
563.4000
|
XLON
|
01503015000055326-E00sTtcQ2X6I20200305
|
05-Mar-2020
10:45:09
|
30
|
563.4000
|
XLON
|
01503015000055326-E00sTtcQ2XUH20200305
|
05-Mar-2020
10:46:34
|
433
|
564.4000
|
XLON
|
01503015000055863-E00sTtcQ2aJs20200305
|
05-Mar-2020
10:46:34
|
391
|
564.4000
|
XLON
|
01503015000055863-E00sTtcQ2aJw20200305
|
05-Mar-2020
10:46:56
|
332
|
564.4000
|
XLON
|
01503015000055960-E00sTtcQ2bEc20200305
|
05-Mar-2020
10:48:06
|
750
|
565.2000
|
XLON
|
11503115000056491-E00sTtcQ2eKu20200305
|
05-Mar-2020
10:48:42
|
300
|
565.4000
|
XLON
|
11503115000056689-E00sTtcQ2fLa20200305
|
05-Mar-2020
10:49:20
|
93
|
565.4000
|
XLON
|
01503015000056853-E00sTtcQ2gKq20200305
|
05-Mar-2020
10:49:20
|
246
|
565.4000
|
XLON
|
01503015000056853-E00sTtcQ2gKo20200305
|
05-Mar-2020
10:49:45
|
750
|
565.4000
|
XLON
|
11503115000057033-E00sTtcQ2hOP20200305
|
05-Mar-2020
10:50:20
|
550
|
565.8000
|
XLON
|
01503015000057269-E00sTtcQ2iiC20200305
|
05-Mar-2020
10:51:01
|
254
|
565.8000
|
XLON
|
01503015000057541-E00sTtcQ2k2420200305
|
05-Mar-2020
10:51:50
|
254
|
565.8000
|
XLON
|
01503015000057569-E00sTtcQ2lyG20200305
|
05-Mar-2020
10:52:36
|
305
|
566.2000
|
XLON
|
01503015000058053-E00sTtcQ2o0L20200305
|
05-Mar-2020
10:52:38
|
255
|
566.0000
|
XLON
|
01503015000057972-E00sTtcQ2o8r20200305
|
05-Mar-2020
10:54:09
|
305
|
566.2000
|
XLON
|
01503015000058627-E00sTtcQ2ron20200305
|
05-Mar-2020
10:54:09
|
355
|
566.2000
|
XLON
|
11503115000058602-E00sTtcQ2rol20200305
|
05-Mar-2020
10:55:07
|
625
|
566.2000
|
XLON
|
01503015000058942-E00sTtcQ2tmm20200305
|
05-Mar-2020
10:56:24
|
254
|
566.4000
|
XLON
|
11503115000059494-E00sTtcQ2xYs20200305
|
05-Mar-2020
10:56:24
|
36
|
566.4000
|
XLON
|
01503015000059533-E00sTtcQ2xYw20200305
|
05-Mar-2020
10:56:24
|
576
|
566.4000
|
XLON
|
01503015000059533-E00sTtcQ2xYu20200305
|
05-Mar-2020
10:56:24
|
370
|
566.4000
|
XLON
|
01503015000059527-E00sTtcQ2xYq20200305
|
05-Mar-2020
10:57:49
|
825
|
566.4000
|
XLON
|
11503115000059986-E00sTtcQ2zzW20200305
|
05-Mar-2020
10:59:36
|
889
|
566.4000
|
XLON
|
11503115000060401-E00sTtcQ33Tx20200305
|
05-Mar-2020
11:01:51
|
254
|
566.8000
|
XLON
|
11503115000060818-E00sTtcQ39kw20200305
|
05-Mar-2020
11:01:51
|
330
|
566.8000
|
XLON
|
11503115000060990-E00sTtcQ39ky20200305
|
05-Mar-2020
11:03:58
|
537
|
567.8000
|
XLON
|
11503115000061717-E00sTtcQ3EQW20200305
|
05-Mar-2020
11:05:04
|
750
|
566.4000
|
XLON
|
11503115000062093-E00sTtcQ3GRg20200305
|
05-Mar-2020
11:05:21
|
300
|
566.4000
|
XLON
|
11503115000062237-E00sTtcQ3H8t20200305
|
05-Mar-2020
11:05:21
|
56
|
566.4000
|
XLON
|
11503115000062237-E00sTtcQ3H8r20200305
|
05-Mar-2020
11:05:44
|
625
|
566.2000
|
XLON
|
01503015000062103-E00sTtcQ3IjL20200305
|
05-Mar-2020
11:05:44
|
615
|
566.4000
|
XLON
|
11503115000062313-E00sTtcQ3Icz20200305
|
05-Mar-2020
11:07:50
|
910
|
567.4000
|
XLON
|
01503015000063188-E00sTtcQ3PXw20200305
|
05-Mar-2020
11:08:14
|
970
|
567.2000
|
XLON
|
11503115000063028-E00sTtcQ3QYN20200305
|
05-Mar-2020
11:11:43
|
267
|
568.0000
|
XLON
|
01503015000064647-E00sTtcQ3Zws20200305
|
05-Mar-2020
11:12:46
|
492
|
568.0000
|
XLON
|
11503115000064825-E00sTtcQ3cUt20200305
|
05-Mar-2020
11:12:52
|
626
|
567.8000
|
XLON
|
01503015000064882-E00sTtcQ3clY20200305
|
05-Mar-2020
11:16:53
|
877
|
568.2000
|
XLON
|
01503015000066205-E00sTtcQ3lHP20200305
|
05-Mar-2020
11:16:53
|
880
|
568.4000
|
XLON
|
11503115000066170-E00sTtcQ3lGh20200305
|
05-Mar-2020
11:17:11
|
615
|
568.0000
|
XLON
|
01503015000066238-E00sTtcQ3luR20200305
|
05-Mar-2020
11:21:01
|
559
|
567.0000
|
XLON
|
01503015000067455-E00sTtcQ3uBl20200305
|
05-Mar-2020
11:22:59
|
706
|
568.0000
|
XLON
|
11503115000068076-E00sTtcQ3zhf20200305
|
05-Mar-2020
11:23:01
|
1068
|
567.8000
|
XLON
|
01503015000068079-E00sTtcQ3zrf20200305
|
05-Mar-2020
11:28:18
|
740
|
567.0000
|
XLON
|
01503015000069844-E00sTtcQ4C0z20200305
|
05-Mar-2020
11:28:36
|
375
|
566.8000
|
XLON
|
01503015000069389-E00sTtcQ4Cc420200305
|
05-Mar-2020
11:28:36
|
573
|
566.8000
|
XLON
|
01503015000069389-E00sTtcQ4Cc720200305
|
05-Mar-2020
11:31:21
|
405
|
567.2000
|
XLON
|
01503015000070709-E00sTtcQ4IIb20200305
|
05-Mar-2020
11:32:52
|
502
|
567.0000
|
XLON
|
11503115000071003-E00sTtcQ4LUy20200305
|
05-Mar-2020
11:33:40
|
552
|
566.8000
|
XLON
|
01503015000070512-E00sTtcQ4NVK20200305
|
05-Mar-2020
11:33:50
|
386
|
566.8000
|
XLON
|
01503015000071532-E00sTtcQ4Nzz20200305
|
05-Mar-2020
11:35:35
|
421
|
566.6000
|
XLON
|
11503115000071464-E00sTtcQ4SmH20200305
|
05-Mar-2020
11:35:59
|
346
|
566.2000
|
XLON
|
01503015000071252-E00sTtcQ4Tns20200305
|
05-Mar-2020
11:37:31
|
899
|
566.6000
|
XLON
|
01503015000072823-E00sTtcQ4X6020200305
|
05-Mar-2020
11:38:13
|
599
|
566.4000
|
XLON
|
11503115000072736-E00sTtcQ4YBM20200305
|
05-Mar-2020
11:38:53
|
16
|
566.2000
|
XLON
|
01503015000073533-E00sTtcQ4ZD120200305
|
05-Mar-2020
11:38:56
|
924
|
566.2000
|
XLON
|
11503115000073443-E00sTtcQ4ZIi20200305
|
05-Mar-2020
11:41:10
|
840
|
566.6000
|
XLON
|
01503015000074342-E00sTtcQ4dub20200305
|
05-Mar-2020
11:41:13
|
667
|
566.4000
|
XLON
|
01503015000074207-E00sTtcQ4e3q20200305
|
05-Mar-2020
11:42:13
|
294
|
566.4000
|
XLON
|
11503115000074496-E00sTtcQ4gFB20200305
|
05-Mar-2020
11:44:00
|
409
|
566.6000
|
XLON
|
01503015000075130-E00sTtcQ4jeU20200305
|
05-Mar-2020
11:45:01
|
272
|
566.4000
|
XLON
|
11503115000075046-E00sTtcQ4lRx20200305
|
05-Mar-2020
11:45:01
|
375
|
566.4000
|
XLON
|
11503115000074757-E00sTtcQ4lRt20200305
|
05-Mar-2020
11:46:11
|
586
|
566.4000
|
XLON
|
01503015000075928-E00sTtcQ4njG20200305
|
05-Mar-2020
11:46:39
|
586
|
566.2000
|
XLON
|
01503015000075714-E00sTtcQ4ohO20200305
|
05-Mar-2020
11:47:28
|
503
|
565.6000
|
XLON
|
01503015000076099-E00sTtcQ4qJS20200305
|
05-Mar-2020
11:47:28
|
224
|
565.6000
|
XLON
|
01503015000076099-E00sTtcQ4qJM20200305
|
05-Mar-2020
11:48:45
|
905
|
565.0000
|
XLON
|
01503015000076721-E00sTtcQ4tal20200305
|
05-Mar-2020
11:50:50
|
986
|
565.0000
|
XLON
|
11503115000077353-E00sTtcQ4zN520200305
|
05-Mar-2020
11:52:11
|
740
|
565.2000
|
XLON
|
01503015000077928-E00sTtcQ52n620200305
|
05-Mar-2020
11:52:27
|
362
|
565.2000
|
XLON
|
11503115000077925-E00sTtcQ535w20200305
|
05-Mar-2020
11:53:02
|
836
|
565.0000
|
XLON
|
11503115000077826-E00sTtcQ54Zx20200305
|
05-Mar-2020
11:53:10
|
272
|
564.8000
|
XLON
|
01503015000077429-E00sTtcQ554320200305
|
05-Mar-2020
11:55:38
|
813
|
564.4000
|
XLON
|
11503115000079147-E00sTtcQ5B6620200305
|
05-Mar-2020
11:57:17
|
878
|
564.4000
|
XLON
|
11503115000079737-E00sTtcQ5Dz420200305
|
05-Mar-2020
11:57:17
|
609
|
564.2000
|
XLON
|
01503015000079215-E00sTtcQ5Dz820200305
|
05-Mar-2020
11:58:10
|
379
|
564.6000
|
XLON
|
01503015000080296-E00sTtcQ5GHA20200305
|
05-Mar-2020
11:59:41
|
874
|
565.2000
|
XLON
|
01503015000081006-E00sTtcQ5JdU20200305
|
05-Mar-2020
12:02:29
|
330
|
564.6000
|
XLON
|
01503015000082468-E00sTtcQ5Qd220200305
|
05-Mar-2020
12:04:19
|
457
|
565.4000
|
XLON
|
11503115000083347-E00sTtcQ5VFz20200305
|
05-Mar-2020
12:04:30
|
364
|
565.2000
|
XLON
|
01503015000083397-E00sTtcQ5VZJ20200305
|
05-Mar-2020
12:06:32
|
787
|
565.0000
|
XLON
|
11503115000083729-E00sTtcQ5YnT20200305
|
05-Mar-2020
12:07:03
|
403
|
564.8000
|
XLON
|
01503015000083802-E00sTtcQ5Zeb20200305
|
05-Mar-2020
12:07:47
|
725
|
564.8000
|
XLON
|
11503115000084301-E00sTtcQ5b1020200305
|
05-Mar-2020
12:07:48
|
269
|
564.6000
|
XLON
|
01503015000083711-E00sTtcQ5b1n20200305
|
05-Mar-2020
12:07:48
|
428
|
564.6000
|
XLON
|
11503115000084265-E00sTtcQ5b1t20200305
|
05-Mar-2020
12:09:46
|
719
|
564.6000
|
XLON
|
11503115000084897-E00sTtcQ5eiD20200305
|
05-Mar-2020
12:11:38
|
655
|
565.0000
|
XLON
|
01503015000085425-E00sTtcQ5iO120200305
|
05-Mar-2020
12:11:38
|
425
|
564.8000
|
XLON
|
01503015000085414-E00sTtcQ5iPt20200305
|
05-Mar-2020
12:11:38
|
233
|
564.8000
|
XLON
|
01503015000085414-E00sTtcQ5iPv20200305
|
05-Mar-2020
12:11:48
|
836
|
564.6000
|
XLON
|
11503115000085301-E00sTtcQ5itV20200305
|
05-Mar-2020
12:12:13
|
774
|
564.2000
|
XLON
|
11503115000085660-E00sTtcQ5jlc20200305
|
05-Mar-2020
12:14:04
|
721
|
563.2000
|
XLON
|
01503015000086354-E00sTtcQ5odC20200305
|
05-Mar-2020
12:15:26
|
48
|
563.8000
|
XLON
|
11503115000086637-E00sTtcQ5rXe20200305
|
05-Mar-2020
12:17:53
|
398
|
564.6000
|
XLON
|
11503115000087024-E00sTtcQ5wd720200305
|
05-Mar-2020
12:17:53
|
267
|
564.6000
|
XLON
|
01503015000087117-E00sTtcQ5wd920200305
|
05-Mar-2020
12:18:18
|
495
|
564.8000
|
XLON
|
01503015000087394-E00sTtcQ5xOB20200305
|
05-Mar-2020
12:18:18
|
57
|
564.8000
|
XLON
|
01503015000087394-E00sTtcQ5xO920200305
|
05-Mar-2020
12:18:42
|
255
|
564.8000
|
XLON
|
01503015000087565-E00sTtcQ5xzj20200305
|
05-Mar-2020
12:20:56
|
254
|
565.0000
|
XLON
|
11503115000088105-E00sTtcQ61cX20200305
|
05-Mar-2020
12:22:11
|
1103
|
564.6000
|
XLON
|
01503015000088403-E00sTtcQ63qQ20200305
|
05-Mar-2020
12:22:11
|
65
|
564.4000
|
XLON
|
11503115000088328-E00sTtcQ63qi20200305
|
05-Mar-2020
12:23:25
|
596
|
565.6000
|
XLON
|
11503115000088761-E00sTtcQ66Dk20200305
|
05-Mar-2020
12:24:16
|
323
|
565.8000
|
XLON
|
01503015000089032-E00sTtcQ68AB20200305
|
05-Mar-2020
12:24:48
|
347
|
565.4000
|
XLON
|
11503115000088843-E00sTtcQ69Mq20200305
|
05-Mar-2020
12:26:47
|
782
|
566.0000
|
XLON
|
01503015000089672-E00sTtcQ6EMO20200305
|
05-Mar-2020
12:27:12
|
154
|
566.0000
|
XLON
|
11503115000089888-E00sTtcQ6FCL20200305
|
05-Mar-2020
12:27:12
|
151
|
566.0000
|
XLON
|
11503115000089888-E00sTtcQ6FCN20200305
|
05-Mar-2020
12:27:53
|
625
|
565.8000
|
XLON
|
01503015000089638-E00sTtcQ6HZz20200305
|
05-Mar-2020
12:29:51
|
159
|
566.0000
|
XLON
|
01503015000090932-E00sTtcQ6Lc320200305
|
05-Mar-2020
12:29:51
|
282
|
566.0000
|
XLON
|
01503015000090932-E00sTtcQ6Lc120200305
|
05-Mar-2020
12:29:51
|
186
|
566.0000
|
XLON
|
01503015000090932-E00sTtcQ6Lbz20200305
|
05-Mar-2020
12:30:54
|
633
|
565.4000
|
XLON
|
01503015000091093-E00sTtcQ6Oen20200305
|
05-Mar-2020
12:32:05
|
666
|
565.4000
|
XLON
|
01503015000091676-E00sTtcQ6RD520200305
|
05-Mar-2020
12:32:24
|
503
|
565.2000
|
XLON
|
01503015000091670-E00sTtcQ6RyK20200305
|
05-Mar-2020
12:32:24
|
294
|
565.4000
|
XLON
|
11503115000091760-E00sTtcQ6Rx120200305
|
05-Mar-2020
12:32:24
|
230
|
565.2000
|
XLON
|
01503015000091670-E00sTtcQ6RyH20200305
|
05-Mar-2020
12:34:01
|
574
|
565.0000
|
XLON
|
11503115000091601-E00sTtcQ6UkL20200305
|
05-Mar-2020
12:36:50
|
450
|
564.4000
|
XLON
|
11503115000092222-E00sTtcQ6aMr20200305
|
05-Mar-2020
12:37:15
|
841
|
564.2000
|
XLON
|
01503015000092681-E00sTtcQ6b0Z20200305
|
05-Mar-2020
12:39:02
|
925
|
564.2000
|
XLON
|
01503015000093558-E00sTtcQ6eVW20200305
|
05-Mar-2020
12:41:12
|
728
|
564.8000
|
XLON
|
11503115000094507-E00sTtcQ6hYG20200305
|
05-Mar-2020
12:42:05
|
565
|
564.8000
|
XLON
|
01503015000094805-E00sTtcQ6itz20200305
|
05-Mar-2020
12:43:41
|
750
|
564.8000
|
XLON
|
01503015000095248-E00sTtcQ6lAb20200305
|
05-Mar-2020
12:44:40
|
354
|
565.4000
|
XLON
|
01503015000095598-E00sTtcQ6nGt20200305
|
05-Mar-2020
12:45:31
|
279
|
565.4000
|
XLON
|
11503115000095845-E00sTtcQ6p8D20200305
|
05-Mar-2020
12:46:05
|
403
|
565.0000
|
XLON
|
01503015000095337-E00sTtcQ6q8520200305
|
05-Mar-2020
12:47:18
|
400
|
565.8000
|
XLON
|
01503015000096335-E00sTtcQ6s0920200305
|
05-Mar-2020
12:47:28
|
311
|
565.8000
|
XLON
|
01503015000096407-E00sTtcQ6sKb20200305
|
05-Mar-2020
12:48:26
|
382
|
565.4000
|
XLON
|
01503015000096554-E00sTtcQ6tcB20200305
|
05-Mar-2020
12:48:26
|
728
|
565.6000
|
XLON
|
11503115000096274-E00sTtcQ6tbz20200305
|
05-Mar-2020
12:49:18
|
631
|
565.4000
|
XLON
|
01503015000096718-E00sTtcQ6ujE20200305
|
05-Mar-2020
12:49:36
|
407
|
565.6000
|
XLON
|
11503115000096895-E00sTtcQ6vOv20200305
|
05-Mar-2020
12:51:27
|
356
|
565.2000
|
XLON
|
01503015000097677-E00sTtcQ6zIc20200305
|
05-Mar-2020
12:51:28
|
266
|
565.0000
|
XLON
|
01503015000097333-E00sTtcQ6zJa20200305
|
05-Mar-2020
12:51:28
|
39
|
565.0000
|
XLON
|
01503015000097333-E00sTtcQ6zJS20200305
|
05-Mar-2020
12:53:00
|
400
|
566.0000
|
XLON
|
01503015000098334-E00sTtcQ72tU20200305
|
05-Mar-2020
12:55:32
|
364
|
567.0000
|
XLON
|
01503015000099156-E00sTtcQ77ZF20200305
|
05-Mar-2020
12:56:08
|
291
|
567.6000
|
XLON
|
01503015000099307-E00sTtcQ78hM20200305
|
05-Mar-2020
12:56:41
|
421
|
567.6000
|
XLON
|
01503015000099444-E00sTtcQ79W320200305
|
05-Mar-2020
12:56:41
|
201
|
567.6000
|
XLON
|
01503015000099444-E00sTtcQ79W520200305
|
05-Mar-2020
12:57:53
|
628
|
567.8000
|
XLON
|
01503015000099754-E00sTtcQ7Bjd20200305
|
05-Mar-2020
12:59:04
|
624
|
567.6000
|
XLON
|
11503115000100068-E00sTtcQ7Dho20200305
|
05-Mar-2020
13:02:37
|
256
|
567.2000
|
XLON
|
01503015000100508-E00sTtcQ7Krn20200305
|
05-Mar-2020
13:03:26
|
319
|
567.4000
|
XLON
|
01503015000101430-E00sTtcQ7MSb20200305
|
05-Mar-2020
13:04:25
|
316
|
567.4000
|
XLON
|
01503015000101614-E00sTtcQ7NyF20200305
|
05-Mar-2020
13:04:25
|
434
|
567.2000
|
XLON
|
11503115000101566-E00sTtcQ7NyL20200305
|
05-Mar-2020
13:06:58
|
603
|
566.8000
|
XLON
|
11503115000102099-E00sTtcQ7Rkp20200305
|
05-Mar-2020
13:07:03
|
464
|
566.6000
|
XLON
|
01503015000101876-E00sTtcQ7Rz220200305
|
05-Mar-2020
13:07:49
|
325
|
566.2000
|
XLON
|
11503115000102137-E00sTtcQ7T9L20200305
|
05-Mar-2020
13:10:03
|
699
|
566.2000
|
XLON
|
11503115000102918-E00sTtcQ7W1H20200305
|
05-Mar-2020
13:10:03
|
67
|
566.2000
|
XLON
|
11503115000102918-E00sTtcQ7W1J20200305
|
05-Mar-2020
13:10:03
|
165
|
566.2000
|
XLON
|
11503115000102918-E00sTtcQ7W1L20200305
|
05-Mar-2020
13:13:30
|
497
|
567.4000
|
XLON
|
11503115000103715-E00sTtcQ7b7Z20200305
|
05-Mar-2020
13:13:30
|
397
|
567.2000
|
XLON
|
11503115000103769-E00sTtcQ7b7q20200305
|
05-Mar-2020
13:15:10
|
296
|
567.2000
|
XLON
|
01503015000104266-E00sTtcQ7dNV20200305
|
05-Mar-2020
13:16:11
|
400
|
567.2000
|
XLON
|
01503015000104710-E00sTtcQ7eoa20200305
|
05-Mar-2020
13:16:11
|
329
|
567.2000
|
XLON
|
01503015000104710-E00sTtcQ7eoc20200305
|
05-Mar-2020
13:16:30
|
296
|
567.0000
|
XLON
|
11503115000104296-E00sTtcQ7fJw20200305
|
05-Mar-2020
13:18:51
|
445
|
567.2000
|
XLON
|
01503015000105227-E00sTtcQ7i1f20200305
|
05-Mar-2020
13:20:11
|
400
|
567.2000
|
XLON
|
11503115000105703-E00sTtcQ7kJJ20200305
|
05-Mar-2020
13:20:11
|
341
|
567.2000
|
XLON
|
11503115000105703-E00sTtcQ7kJL20200305
|
05-Mar-2020
13:20:53
|
350
|
567.0000
|
XLON
|
01503015000105058-E00sTtcQ7lgM20200305
|
05-Mar-2020
13:20:53
|
424
|
567.0000
|
XLON
|
11503115000105484-E00sTtcQ7lgS20200305
|
05-Mar-2020
13:21:58
|
229
|
566.6000
|
XLON
|
01503015000106005-E00sTtcQ7nxn20200305
|
05-Mar-2020
13:21:58
|
110
|
566.6000
|
XLON
|
01503015000106005-E00sTtcQ7nxl20200305
|
05-Mar-2020
13:23:01
|
400
|
566.8000
|
XLON
|
11503115000106726-E00sTtcQ7rjv20200305
|
05-Mar-2020
13:24:50
|
697
|
566.6000
|
XLON
|
01503015000106628-E00sTtcQ7uzu20200305
|
05-Mar-2020
13:26:54
|
802
|
566.6000
|
XLON
|
11503115000107766-E00sTtcQ7yCH20200305
|
05-Mar-2020
13:28:28
|
752
|
566.8000
|
XLON
|
11503115000108159-E00sTtcQ80Yx20200305
|
05-Mar-2020
13:29:58
|
729
|
566.8000
|
XLON
|
11503115000108739-E00sTtcQ82kd20200305
|
05-Mar-2020
13:30:37
|
863
|
566.6000
|
XLON
|
11503115000108145-E00sTtcQ846s20200305
|
05-Mar-2020
13:32:47
|
429
|
566.6000
|
XLON
|
01503015000109850-E00sTtcQ87WZ20200305
|
05-Mar-2020
13:33:11
|
300
|
567.2000
|
XLON
|
11503115000109977-E00sTtcQ88Dv20200305
|
05-Mar-2020
13:33:11
|
400
|
567.2000
|
XLON
|
11503115000109977-E00sTtcQ88Dt20200305
|
05-Mar-2020
13:35:13
|
102
|
567.2000
|
XLON
|
01503015000110339-E00sTtcQ8BEB20200305
|
05-Mar-2020
13:35:29
|
462
|
567.0000
|
XLON
|
11503115000110336-E00sTtcQ8BjV20200305
|
05-Mar-2020
13:38:07
|
347
|
568.6000
|
XLON
|
01503015000111225-E00sTtcQ8Guf20200305
|
05-Mar-2020
13:38:07
|
268
|
568.6000
|
XLON
|
11503115000111186-E00sTtcQ8Guh20200305
|
05-Mar-2020
13:39:24
|
258
|
568.8000
|
XLON
|
01503015000111598-E00sTtcQ8JyK20200305
|
05-Mar-2020
13:39:24
|
624
|
568.8000
|
XLON
|
11503115000111500-E00sTtcQ8JyG20200305
|
05-Mar-2020
13:40:34
|
623
|
569.6000
|
XLON
|
11503115000111886-E00sTtcQ8M8y20200305
|
05-Mar-2020
13:44:51
|
264
|
569.4000
|
XLON
|
11503115000112718-E00sTtcQ8TiP20200305
|
05-Mar-2020
13:46:15
|
330
|
570.6000
|
XLON
|
11503115000113122-E00sTtcQ8WZP20200305
|
05-Mar-2020
13:50:43
|
291
|
570.4000
|
XLON
|
01503015000113769-E00sTtcQ8f9c20200305
|
05-Mar-2020
13:53:14
|
266
|
571.2000
|
XLON
|
11503115000114724-E00sTtcQ8kUd20200305
|
05-Mar-2020
14:00:06
|
255
|
572.2000
|
XLON
|
11503115000116175-E00sTtcQ8vlD20200305
|
05-Mar-2020
14:23:25
|
356
|
570.8000
|
XLON
|
11503115000123839-E00sTtcQ9erO20200305
|
05-Mar-2020
14:26:24
|
240
|
570.4000
|
XLON
|
01503015000124468-E00sTtcQ9jg420200305
|
05-Mar-2020
14:30:08
|
265
|
570.6000
|
XLON
|
11503115000125636-E00sTtcQ9sQL20200305
|
05-Mar-2020
14:30:58
|
254
|
570.6000
|
XLON
|
11503115000126743-E00sTtcQ9wMP20200305
|
05-Mar-2020
14:31:34
|
330
|
570.4000
|
XLON
|
11503115000126973-E00sTtcQ9zVj20200305
|
05-Mar-2020
14:37:10
|
255
|
571.8000
|
XLON
|
01503015000129901-E00sTtcQAQfe20200305
|
05-Mar-2020
14:37:18
|
264
|
571.6000
|
XLON
|
01503015000129726-E00sTtcQARGg20200305
|
05-Mar-2020
14:39:52
|
124
|
571.6000
|
XLON
|
01503015000130762-E00sTtcQAdoN20200305
|
05-Mar-2020
14:40:47
|
297
|
571.2000
|
XLON
|
01503015000130424-E00sTtcQAi9F20200305
|
05-Mar-2020
14:49:26
|
120
|
568.6000
|
XLON
|
01503015000131834-E00sTtcQBHty20200305
|
05-Mar-2020
14:51:20
|
977
|
569.0000
|
XLON
|
01503015000136568-E00sTtcQBQ1t20200305
|
05-Mar-2020
14:51:22
|
888
|
568.8000
|
XLON
|
11503115000136541-E00sTtcQBQWI20200305
|
05-Mar-2020
14:51:47
|
269
|
568.4000
|
XLON
|
11503115000136498-E00sTtcQBTd120200305
|
05-Mar-2020
14:51:47
|
619
|
568.4000
|
XLON
|
11503115000136498-E00sTtcQBTcz20200305
|
05-Mar-2020
14:52:57
|
810
|
568.2000
|
XLON
|
01503015000137073-E00sTtcQBYID20200305
|
05-Mar-2020
14:55:10
|
495
|
568.6000
|
XLON
|
01503015000137829-E00sTtcQBgTx20200305
|
05-Mar-2020
14:57:06
|
251
|
568.4000
|
XLON
|
01503015000138617-E00sTtcQBmZe20200305
|
05-Mar-2020
14:57:52
|
345
|
568.2000
|
XLON
|
01503015000138836-E00sTtcQBofW20200305
|
05-Mar-2020
14:58:00
|
18
|
568.0000
|
XLON
|
11503115000138353-E00sTtcQBpMi20200305
|
05-Mar-2020
14:58:03
|
53
|
568.0000
|
XLON
|
11503115000138353-E00sTtcQBpWD20200305
|
05-Mar-2020
14:58:03
|
53
|
568.0000
|
XLON
|
11503115000138353-E00sTtcQBpW920200305
|
05-Mar-2020
14:58:03
|
441
|
568.0000
|
XLON
|
11503115000138353-E00sTtcQBpWB20200305
|
05-Mar-2020
14:59:33
|
400
|
568.6000
|
XLON
|
11503115000139349-E00sTtcQBtPJ20200305
|
05-Mar-2020
15:00:10
|
620
|
568.8000
|
XLON
|
01503015000139597-E00sTtcQBvWv20200305
|
05-Mar-2020
15:02:05
|
391
|
569.2000
|
XLON
|
01503015000140164-E00sTtcQC31I20200305
|
05-Mar-2020
15:02:10
|
391
|
569.0000
|
XLON
|
01503015000139991-E00sTtcQC3ND20200305
|
05-Mar-2020
15:03:26
|
633
|
569.2000
|
XLON
|
11503115000140566-E00sTtcQC73D20200305
|
05-Mar-2020
15:03:43
|
633
|
569.0000
|
XLON
|
01503015000140505-E00sTtcQC7xc20200305
|
05-Mar-2020
15:05:42
|
631
|
569.2000
|
XLON
|
01503015000141365-E00sTtcQCDaV20200305
|
05-Mar-2020
15:06:09
|
728
|
569.0000
|
XLON
|
01503015000141232-E00sTtcQCFAR20200305
|
05-Mar-2020
15:07:52
|
416
|
569.0000
|
XLON
|
11503115000141994-E00sTtcQCKOc20200305
|
05-Mar-2020
15:09:05
|
394
|
570.2000
|
XLON
|
01503015000142649-E00sTtcQCNvE20200305
|
05-Mar-2020
15:10:22
|
23
|
570.8000
|
XLON
|
11503115000143030-E00sTtcQCSG820200305
|
05-Mar-2020
15:10:22
|
173
|
570.8000
|
XLON
|
11503115000143030-E00sTtcQCSGA20200305
|
05-Mar-2020
15:10:35
|
300
|
570.4000
|
XLON
|
11503115000142993-E00sTtcQCSzL20200305
|
05-Mar-2020
15:41:16
|
1330
|
569.2000
|
XLON
|
11503115000151259-E00sTtcQE9tL20200305
|
05-Mar-2020
15:41:16
|
1076
|
569.2000
|
XLON
|
01503015000151350-E00sTtcQE9tP20200305
|
05-Mar-2020
15:41:16
|
49
|
569.2000
|
XLON
|
01503015000151350-E00sTtcQE9tN20200305
|
05-Mar-2020
15:43:00
|
400
|
569.4000
|
XLON
|
01503015000151696-E00sTtcQEEv520200305
|
05-Mar-2020
15:43:29
|
400
|
569.4000
|
XLON
|
11503115000151752-E00sTtcQEGGJ20200305
|
05-Mar-2020
15:43:39
|
260
|
569.4000
|
XLON
|
01503015000151880-E00sTtcQEGow20200305
|
05-Mar-2020
15:44:06
|
534
|
569.2000
|
XLON
|
01503015000151668-E00sTtcQEHuc20200305
|
05-Mar-2020
15:44:06
|
582
|
569.2000
|
XLON
|
01503015000151630-E00sTtcQEHua20200305
|
05-Mar-2020
15:44:51
|
538
|
568.8000
|
XLON
|
01503015000152091-E00sTtcQEK3r20200305
|
05-Mar-2020
15:44:53
|
385
|
568.6000
|
XLON
|
11503115000152006-E00sTtcQEK9M20200305
|
05-Mar-2020
15:47:01
|
1045
|
569.0000
|
XLON
|
11503115000152626-E00sTtcQEPpO20200305
|
05-Mar-2020
15:47:13
|
805
|
569.2000
|
XLON
|
11503115000152683-E00sTtcQEQkV20200305
|
05-Mar-2020
15:47:13
|
369
|
569.2000
|
XLON
|
01503015000152764-E00sTtcQEQkT20200305
|
05-Mar-2020
15:48:08
|
258
|
569.4000
|
XLON
|
11503115000152921-E00sTtcQETTZ20200305
|
05-Mar-2020
15:48:08
|
1080
|
569.4000
|
XLON
|
11503115000152921-E00sTtcQETTX20200305
|
05-Mar-2020
15:49:35
|
777
|
569.4000
|
XLON
|
01503015000153404-E00sTtcQEY6820200305
|
05-Mar-2020
15:49:42
|
1338
|
569.2000
|
XLON
|
01503015000152953-E00sTtcQEYUp20200305
|
05-Mar-2020
15:50:48
|
421
|
569.6000
|
XLON
|
01503015000153624-E00sTtcQEcUk20200305
|
05-Mar-2020
15:51:14
|
465
|
569.6000
|
XLON
|
11503115000153789-E00sTtcQEdkr20200305
|
05-Mar-2020
15:52:45
|
319
|
570.6000
|
XLON
|
01503015000154140-E00sTtcQEhxI20200305
|
05-Mar-2020
15:53:02
|
254
|
570.8000
|
XLON
|
01503015000154214-E00sTtcQEii420200305
|
05-Mar-2020
15:53:44
|
321
|
571.0000
|
XLON
|
11503115000154264-E00sTtcQEkqU20200305
|
05-Mar-2020
15:54:35
|
292
|
571.2000
|
XLON
|
11503115000154552-E00sTtcQEnE620200305
|
05-Mar-2020
15:54:35
|
66
|
571.2000
|
XLON
|
11503115000154552-E00sTtcQEnE820200305
|
05-Mar-2020
15:54:52
|
275
|
571.0000
|
XLON
|
01503015000154600-E00sTtcQEnzq20200305
|
05-Mar-2020
15:55:31
|
400
|
570.4000
|
XLON
|
01503015000154859-E00sTtcQEq2k20200305
|
05-Mar-2020
15:55:31
|
15
|
570.4000
|
XLON
|
01503015000154859-E00sTtcQEq2m20200305
|
05-Mar-2020
15:55:31
|
47
|
570.4000
|
XLON
|
01503015000154859-E00sTtcQEq2q20200305
|
05-Mar-2020
15:55:31
|
67
|
570.4000
|
XLON
|
01503015000154859-E00sTtcQEq2o20200305
|
05-Mar-2020
15:56:17
|
1200
|
570.2000
|
XLON
|
11503115000154976-E00sTtcQEsay20200305
|
05-Mar-2020
15:56:17
|
70
|
570.2000
|
XLON
|
11503115000154976-E00sTtcQEsb020200305
|
05-Mar-2020
15:58:12
|
35
|
569.8000
|
XLON
|
01503015000155513-E00sTtcQExuQ20200305
|
05-Mar-2020
15:58:51
|
279
|
569.8000
|
XLON
|
11503115000155579-E00sTtcQEzpO20200305
|
05-Mar-2020
15:58:51
|
566
|
569.8000
|
XLON
|
01503015000155519-E00sTtcQEzpA20200305
|
05-Mar-2020
15:58:51
|
321
|
569.8000
|
XLON
|
01503015000155600-E00sTtcQEzpK20200305
|
05-Mar-2020
15:58:51
|
435
|
569.8000
|
XLON
|
11503115000155465-E00sTtcQEzpC20200305
|
05-Mar-2020
16:00:09
|
340
|
569.4000
|
XLON
|
11503115000155471-E00sTtcQF40Y20200305
|
05-Mar-2020
16:00:31
|
400
|
569.4000
|
XLON
|
01503015000156161-E00sTtcQF5EB20200305
|
05-Mar-2020
16:00:46
|
861
|
569.6000
|
XLON
|
11503115000156144-E00sTtcQF6I320200305
|
05-Mar-2020
16:00:49
|
104
|
569.4000
|
XLON
|
01503015000156176-E00sTtcQF6QS20200305
|
05-Mar-2020
16:00:49
|
1096
|
569.4000
|
XLON
|
11503115000156102-E00sTtcQF6QQ20200305
|
05-Mar-2020
16:00:49
|
280
|
569.4000
|
XLON
|
01503015000156176-E00sTtcQF6QU20200305
|
05-Mar-2020
16:01:14
|
260
|
569.8000
|
XLON
|
01503015000156364-E00sTtcQF8Sh20200305
|
05-Mar-2020
16:01:14
|
347
|
569.8000
|
XLON
|
01503015000156364-E00sTtcQF8Sj20200305
|
05-Mar-2020
16:01:57
|
668
|
569.6000
|
XLON
|
11503115000156299-E00sTtcQFBlN20200305
|
05-Mar-2020
16:03:17
|
147
|
570.0000
|
XLON
|
01503015000157007-E00sTtcQFGJb20200305
|
05-Mar-2020
16:03:17
|
400
|
570.0000
|
XLON
|
01503015000157007-E00sTtcQFGJZ20200305
|
05-Mar-2020
16:03:21
|
430
|
569.8000
|
XLON
|
01503015000156982-E00sTtcQFGXr20200305
|
05-Mar-2020
16:03:28
|
391
|
569.6000
|
XLON
|
11503115000156846-E00sTtcQFHPG20200305
|
05-Mar-2020
16:07:22
|
517
|
570.4000
|
XLON
|
11503115000158033-E00sTtcQFUGw20200305
|
05-Mar-2020
16:07:33
|
517
|
570.2000
|
XLON
|
11503115000157958-E00sTtcQFUnu20200305
|
05-Mar-2020
16:08:15
|
77
|
570.4000
|
XLON
|
01503015000158365-E00sTtcQFX1D20200305
|
05-Mar-2020
16:08:15
|
67
|
570.4000
|
XLON
|
01503015000158365-E00sTtcQFX1F20200305
|
05-Mar-2020
16:08:15
|
400
|
570.4000
|
XLON
|
01503015000158365-E00sTtcQFX1B20200305
|
05-Mar-2020
16:08:16
|
680
|
570.2000
|
XLON
|
11503115000158210-E00sTtcQFX2q20200305
|
05-Mar-2020
16:10:58
|
578
|
569.8000
|
XLON
|
01503015000158687-E00sTtcQFfFK20200305
|
05-Mar-2020
16:11:32
|
305
|
569.8000
|
XLON
|
11503115000159285-E00sTtcQFh2h20200305
|
05-Mar-2020
16:11:32
|
307
|
569.8000
|
XLON
|
11503115000159285-E00sTtcQFh2j20200305
|
05-Mar-2020
16:12:58
|
200
|
569.8000
|
XLON
|
01503015000159815-E00sTtcQFlQo20200305
|
05-Mar-2020
16:12:58
|
512
|
569.8000
|
XLON
|
01503015000159815-E00sTtcQFlQq20200305
|
05-Mar-2020
16:14:34
|
400
|
570.0000
|
XLON
|
01503015000160389-E00sTtcQFqTF20200305
|
05-Mar-2020
16:14:34
|
272
|
570.0000
|
XLON
|
01503015000160389-E00sTtcQFqTH20200305
|
05-Mar-2020
16:15:17
|
577
|
569.6000
|
XLON
|
11503115000159201-E00sTtcQFshf20200305
|
05-Mar-2020
16:15:17
|
201
|
569.6000
|
XLON
|
11503115000159201-E00sTtcQFshd20200305
|
05-Mar-2020
16:16:27
|
619
|
569.6000
|
XLON
|
11503115000161075-E00sTtcQFvpZ20200305
|
05-Mar-2020
16:16:27
|
22
|
569.6000
|
XLON
|
11503115000161075-E00sTtcQFvpb20200305
|
05-Mar-2020
16:17:02
|
678
|
569.4000
|
XLON
|
01503015000161091-E00sTtcQFxnG20200305
|
05-Mar-2020
16:18:46
|
385
|
569.6000
|
XLON
|
11503115000161893-E00sTtcQG3Uf20200305
|
05-Mar-2020
16:19:47
|
491
|
569.6000
|
XLON
|
11503115000162472-E00sTtcQG6Yy20200305
|
05-Mar-2020
16:19:51
|
501
|
569.4000
|
XLON
|
01503015000162334-E00sTtcQG6xQ20200305
|
05-Mar-2020
16:22:26
|
487
|
569.4000
|
XLON
|
11503115000164197-E00sTtcQGHZ620200305
|
05-Mar-2020
16:22:26
|
1200
|
569.4000
|
XLON
|
11503115000164197-E00sTtcQGHZ220200305
|
05-Mar-2020
16:22:31
|
1354
|
569.4000
|
XLON
|
11503115000164216-E00sTtcQGHvs20200305
|
05-Mar-2020
16:22:32
|
1711
|
569.4000
|
XLON
|
11503115000164261-E00sTtcQGHxi20200305
|
05-Mar-2020
16:22:47
|
489
|
569.4000
|
XLON
|
01503015000164518-E00sTtcQGIyl20200305
|
05-Mar-2020
16:22:47
|
34
|
569.4000
|
XLON
|
01503015000164518-E00sTtcQGIyj20200305
|
05-Mar-2020
16:23:03
|
43
|
569.6000
|
XLON
|
01503015000164613-E00sTtcQGJpI20200305
|
05-Mar-2020
16:23:03
|
599
|
569.6000
|
XLON
|
01503015000164613-E00sTtcQGJpM20200305
|
05-Mar-2020
16:23:03
|
381
|
569.6000
|
XLON
|
01503015000164613-E00sTtcQGJpK20200305
|
05-Mar-2020
16:23:08
|
435
|
569.4000
|
XLON
|
11503115000164469-E00sTtcQGKAu20200305
|
05-Mar-2020
16:23:08
|
514
|
569.4000
|
XLON
|
01503015000164558-E00sTtcQGKAs20200305
|
05-Mar-2020
16:23:28
|
308
|
569.6000
|
XLON
|
11503115000164649-E00sTtcQGL7020200305
|
05-Mar-2020
16:23:28
|
490
|
569.6000
|
XLON
|
11503115000164649-E00sTtcQGL6y20200305
|
05-Mar-2020
16:23:39
|
427
|
569.6000
|
XLON
|
11503115000164746-E00sTtcQGLiT20200305
|
05-Mar-2020
16:23:46
|
440
|
569.6000
|
XLON
|
11503115000164788-E00sTtcQGLyU20200305
|
05-Mar-2020
16:23:53
|
451
|
569.6000
|
XLON
|
01503015000164951-E00sTtcQGMHP20200305
|
05-Mar-2020
16:23:53
|
122
|
569.6000
|
XLON
|
01503015000164951-E00sTtcQGMHR20200305
|
05-Mar-2020
16:24:02
|
436
|
569.8000
|
XLON
|
01503015000165028-E00sTtcQGMla20200305
|
05-Mar-2020
16:24:09
|
112
|
569.8000
|
XLON
|
11503115000164952-E00sTtcQGN7t20200305
|
05-Mar-2020
16:24:09
|
508
|
569.8000
|
XLON
|
11503115000164952-E00sTtcQGN7v20200305
|
05-Mar-2020
16:24:19
|
456
|
569.8000
|
XLON
|
11503115000165028-E00sTtcQGNaq20200305
|
05-Mar-2020
16:24:26
|
797
|
569.8000
|
XLON
|
11503115000165064-E00sTtcQGNye20200305
|
05-Mar-2020
16:24:38
|
130
|
569.8000
|
XLON
|
11503115000165148-E00sTtcQGOVF20200305
|
05-Mar-2020
16:24:38
|
357
|
569.8000
|
XLON
|
11503115000165148-E00sTtcQGOVH20200305
|
05-Mar-2020
16:24:41
|
556
|
569.4000
|
XLON
|
01503015000164752-E00sTtcQGOgm20200305
|
05-Mar-2020
16:24:41
|
53
|
569.4000
|
XLON
|
01503015000164752-E00sTtcQGOgo20200305
|
05-Mar-2020
16:24:56
|
132
|
569.4000
|
XLON
|
01503015000165389-E00sTtcQGPJV20200305
|
05-Mar-2020
16:24:56
|
408
|
569.4000
|
XLON
|
01503015000165389-E00sTtcQGPJX20200305
|
05-Mar-2020
16:25:07
|
422
|
569.4000
|
XLON
|
11503115000165339-E00sTtcQGPpl20200305
|
05-Mar-2020
16:25:07
|
163
|
569.4000
|
XLON
|
11503115000165339-E00sTtcQGPpi20200305
|
05-Mar-2020
16:25:13
|
568
|
569.4000
|
XLON
|
01503015000165565-E00sTtcQGQE120200305
|
05-Mar-2020
16:25:16
|
495
|
569.2000
|
XLON
|
11503115000165269-E00sTtcQGQMv20200305
|
05-Mar-2020
16:25:54
|
317
|
569.6000
|
XLON
|
11503115000165780-E00sTtcQGSjk20200305
|
05-Mar-2020
16:25:54
|
257
|
569.6000
|
XLON
|
11503115000165780-E00sTtcQGSjm20200305
|
05-Mar-2020
16:25:54
|
557
|
569.6000
|
XLON
|
11503115000165780-E00sTtcQGSji20200305
|
05-Mar-2020
16:25:54
|
76
|
569.6000
|
XLON
|
11503115000165780-E00sTtcQGSjs20200305
|
05-Mar-2020
16:25:54
|
119
|
569.6000
|
XLON
|
11503115000165780-E00sTtcQGSjg20200305
|
05-Mar-2020
16:25:54
|
1504
|
569.6000
|
XLON
|
11503115000165780-E00sTtcQGSjo20200305
|
05-Mar-2020
16:25:54
|
98
|
569.6000
|
XLON
|
11503115000165780-E00sTtcQGSjq20200305
|
05-Mar-2020
16:26:14
|
218
|
569.6000
|
XLON
|
01503015000166001-E00sTtcQGTuS20200305
|
05-Mar-2020
16:26:14
|
213
|
569.6000
|
XLON
|
01503015000166001-E00sTtcQGTuO20200305
|
05-Mar-2020
16:26:14
|
764
|
569.6000
|
XLON
|
01503015000166001-E00sTtcQGTuK20200305
|
05-Mar-2020
16:26:14
|
98
|
569.6000
|
XLON
|
01503015000166001-E00sTtcQGTuM20200305
|
05-Mar-2020
16:26:14
|
539
|
569.6000
|
XLON
|
01503015000166001-E00sTtcQGTuI20200305
|
05-Mar-2020
16:26:14
|
131
|
569.6000
|
XLON
|
01503015000166001-E00sTtcQGTuG20200305
|
05-Mar-2020
16:26:14
|
445
|
569.6000
|
XLON
|
01503015000166001-E00sTtcQGTuE20200305
|
05-Mar-2020
16:26:14
|
504
|
569.6000
|
XLON
|
01503015000166001-E00sTtcQGTuQ20200305
|
05-Mar-2020
16:26:39
|
1033
|
569.4000
|
XLON
|
01503015000165837-E00sTtcQGV5420200305
|
05-Mar-2020
16:26:39
|
987
|
569.4000
|
XLON
|
01503015000165837-E00sTtcQGV5220200305
|
05-Mar-2020
16:27:33
|
477
|
570.0000
|
XLON
|
11503115000166403-E00sTtcQGYb320200305
|
05-Mar-2020
16:27:40
|
400
|
570.0000
|
XLON
|
01503015000166548-E00sTtcQGZ6y20200305
|
05-Mar-2020
16:27:40
|
48
|
570.0000
|
XLON
|
01503015000166548-E00sTtcQGZ7020200305
|
05-Mar-2020
16:28:23
|
262
|
570.0000
|
XLON
|
01503015000166726-E00sTtcQGbpT20200305
|
05-Mar-2020
16:28:23
|
359
|
570.0000
|
XLON
|
01503015000166607-E00sTtcQGbp920200305
|
05-Mar-2020
16:28:23
|
491
|
570.0000
|
XLON
|
11503115000166494-E00sTtcQGbp720200305
|
05-Mar-2020
16:28:23
|
258
|
570.0000
|
XLON
|
11503115000166575-E00sTtcQGbpN20200305
|
05-Mar-2020
16:28:23
|
258
|
570.0000
|
XLON
|
11503115000166550-E00sTtcQGbpF20200305
|
05-Mar-2020
16:28:23
|
278
|
570.0000
|
XLON
|
11503115000166646-E00sTtcQGbpZ20200305
|
05-Mar-2020
16:28:23
|
387
|
570.0000
|
XLON
|
01503015000166689-E00sTtcQGbpR20200305
|
05-Mar-2020
16:28:23
|
258
|
570.0000
|
XLON
|
11503115000166541-E00sTtcQGbpD20200305
|
05-Mar-2020
16:28:23
|
311
|
570.0000
|
XLON
|
01503015000166626-E00sTtcQGbpB20200305
|
05-Mar-2020
16:28:23
|
74
|
570.0000
|
XLON
|
01503015000166665-E00sTtcQGbpH20200305
|
05-Mar-2020
16:28:23
|
182
|
570.0000
|
XLON
|
01503015000166665-E00sTtcQGbpL20200305
|
05-Mar-2020
16:28:28
|
299
|
569.8000
|
XLON
|
01503015000166507-E00sTtcQGcTn20200305
|
05-Mar-2020
16:28:41
|
639
|
570.0000
|
XLON
|
01503015000166927-E00sTtcQGdTL20200305
|
05-Mar-2020
16:28:50
|
627
|
570.0000
|
XLON
|
01503015000166964-E00sTtcQGe2S20200305
|
05-Mar-2020
16:29:00
|
153
|
570.0000
|
XLON
|
01503015000167030-E00sTtcQGeiT20200305
|
05-Mar-2020
16:29:00
|
370
|
570.0000
|
XLON
|
01503015000167030-E00sTtcQGeiR20200305
|
05-Mar-2020
16:29:09
|
432
|
570.0000
|
XLON
|
01503015000167089-E00sTtcQGfXR20200305
|
05-Mar-2020
16:29:15
|
12
|
570.0000
|
XLON
|
11503115000167026-E00sTtcQGg2q20200305
|
05-Mar-2020
16:29:30
|
617
|
569.8000
|
XLON
|
01503015000166918-E00sTtcQGhE120200305
|
05-Mar-2020
16:29:30
|
390
|
570.0000
|
XLON
|
01503015000167168-E00sTtcQGhAS20200305
|
05-Mar-2020
16:29:30
|
254
|
570.0000
|
XLON
|
01503015000167140-E00sTtcQGhAM20200305
|
05-Mar-2020
16:29:30
|
291
|
570.0000
|
XLON
|
01503015000167199-E00sTtcQGhAW20200305
|
05-Mar-2020
16:29:30
|
266
|
570.0000
|
XLON
|
11503115000167060-E00sTtcQGhAQ20200305
|
05-Mar-2020
16:29:30
|
507
|
570.0000
|
XLON
|
01503015000167123-E00sTtcQGhAC20200305
|
05-Mar-2020
16:29:30
|
258
|
570.0000
|
XLON
|
01503015000167185-E00sTtcQGhAU20200305
|
05-Mar-2020
16:29:30
|
278
|
570.0000
|
XLON
|
11503115000167051-E00sTtcQGhAO20200305
|
05-Mar-2020
16:29:40
|
141
|
569.6000
|
XLON
|
11503115000166539-E00sTtcQGhZw20200305
|
05-Mar-2020
16:29:58
|
961
|
570.0000
|
XLON
|
01503015000167313-E00sTtcQGilG20200305
|
|
PEARSON
plc
|
|
|
Date: 05
March 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|