Date of
purchase:
|
03
March 2020
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
752,732
|
Lowest
price paid per share:
|
546.2000
|
Highest
price paid per share:
|
560.2000
|
Average
price paid per share:
|
553.9418
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
Date of
purchases:
|
03
March 2020
|
Investment
firm:
|
J.P. Morgan Securities plc
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
553.9418
|
752,732
|
546.2000
|
560.2000
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
03-Mar-2020
08:00:32
|
1685
|
556.4000
|
XLON
|
11003110000002273-E00r2l2ye69G20200303
|
03-Mar-2020
08:00:32
|
1944
|
556.2000
|
XLON
|
01003010000000659-E00r2l2ye69a20200303
|
03-Mar-2020
08:00:49
|
259
|
555.2000
|
XLON
|
11003110000002386-E00r2l2ye7Uy20200303
|
03-Mar-2020
08:03:11
|
703
|
558.8000
|
XLON
|
01003010000006479-E00r2l2yeGil20200303
|
03-Mar-2020
08:03:38
|
866
|
557.2000
|
XLON
|
01003010000006864-E00r2l2yeI9T20200303
|
03-Mar-2020
08:04:02
|
134
|
559.0000
|
XLON
|
01003010000007249-E00r2l2yeJUP20200303
|
03-Mar-2020
08:04:02
|
338
|
559.0000
|
XLON
|
01003010000007249-E00r2l2yeJUR20200303
|
03-Mar-2020
08:04:02
|
140
|
559.0000
|
XLON
|
01003010000007249-E00r2l2yeJUN20200303
|
03-Mar-2020
08:04:23
|
932
|
558.8000
|
XLON
|
11003110000007629-E00r2l2yeKg420200303
|
03-Mar-2020
08:04:49
|
589
|
557.0000
|
XLON
|
01003010000007595-E00r2l2yeLzw20200303
|
03-Mar-2020
08:05:20
|
752
|
558.2000
|
XLON
|
11003110000008737-E00r2l2yeOYw20200303
|
03-Mar-2020
08:05:41
|
868
|
557.2000
|
XLON
|
01003010000008636-E00r2l2yePqL20200303
|
03-Mar-2020
08:05:41
|
717
|
557.0000
|
XLON
|
01003010000008880-E00r2l2yePqv20200303
|
03-Mar-2020
08:06:37
|
308
|
553.4000
|
XLON
|
01003010000010030-E00r2l2yeTiY20200303
|
03-Mar-2020
08:06:37
|
321
|
553.4000
|
XLON
|
01003010000010030-E00r2l2yeTiT20200303
|
03-Mar-2020
08:06:37
|
818
|
554.4000
|
XLON
|
11003110000010105-E00r2l2yeThm20200303
|
03-Mar-2020
08:07:28
|
188
|
553.8000
|
XLON
|
01003010000010882-E00r2l2yeX7D20200303
|
03-Mar-2020
08:07:28
|
310
|
553.8000
|
XLON
|
01003010000010882-E00r2l2yeX7B20200303
|
03-Mar-2020
08:07:28
|
141
|
553.8000
|
XLON
|
01003010000010882-E00r2l2yeX7F20200303
|
03-Mar-2020
08:07:50
|
198
|
553.4000
|
XLON
|
11003110000011344-E00r2l2yeYJZ20200303
|
03-Mar-2020
08:07:50
|
491
|
553.4000
|
XLON
|
11003110000011344-E00r2l2yeYJb20200303
|
03-Mar-2020
08:08:11
|
440
|
552.2000
|
XLON
|
01003010000010080-E00r2l2yeZkY20200303
|
03-Mar-2020
08:08:30
|
186
|
552.2000
|
XLON
|
01003010000012043-E00r2l2yeaom20200303
|
03-Mar-2020
08:08:30
|
491
|
552.2000
|
XLON
|
01003010000012043-E00r2l2yeaok20200303
|
03-Mar-2020
08:08:44
|
767
|
551.0000
|
XLON
|
11003110000010929-E00r2l2yec3p20200303
|
03-Mar-2020
08:09:21
|
93
|
551.6000
|
XLON
|
01003010000012991-E00r2l2yeeWC20200303
|
03-Mar-2020
08:09:21
|
652
|
551.6000
|
XLON
|
01003010000012991-E00r2l2yeeWF20200303
|
03-Mar-2020
08:09:48
|
633
|
551.6000
|
XLON
|
01003010000013396-E00r2l2yegQg20200303
|
03-Mar-2020
08:10:21
|
222
|
550.4000
|
XLON
|
11003110000013701-E00r2l2yeikx20200303
|
03-Mar-2020
08:10:21
|
950
|
550.6000
|
XLON
|
11003110000013854-E00r2l2yeiko20200303
|
03-Mar-2020
08:10:21
|
1200
|
550.4000
|
XLON
|
11003110000013701-E00r2l2yeikv20200303
|
03-Mar-2020
08:10:21
|
392
|
550.4000
|
XLON
|
11003110000013701-E00r2l2yeikt20200303
|
03-Mar-2020
08:10:54
|
345
|
549.2000
|
XLON
|
01003010000013785-E00r2l2yelAU20200303
|
03-Mar-2020
08:11:34
|
622
|
548.2000
|
XLON
|
11003110000013970-E00r2l2yeodi20200303
|
03-Mar-2020
08:13:12
|
538
|
548.2000
|
XLON
|
01003010000015533-E00r2l2yevOq20200303
|
03-Mar-2020
08:13:12
|
386
|
548.2000
|
XLON
|
01003010000015533-E00r2l2yevOz20200303
|
03-Mar-2020
08:13:12
|
840
|
548.6000
|
XLON
|
11003110000016503-E00r2l2yevOV20200303
|
03-Mar-2020
08:13:12
|
935
|
548.4000
|
XLON
|
11003110000015803-E00r2l2yevOe20200303
|
03-Mar-2020
08:14:25
|
702
|
547.6000
|
XLON
|
01003010000017546-E00r2l2yf0F720200303
|
03-Mar-2020
08:14:37
|
329
|
547.0000
|
XLON
|
11003110000017622-E00r2l2yf1GQ20200303
|
03-Mar-2020
08:14:37
|
309
|
547.0000
|
XLON
|
11003110000017622-E00r2l2yf1GO20200303
|
03-Mar-2020
08:15:57
|
997
|
549.8000
|
XLON
|
01003010000019054-E00r2l2yf78g20200303
|
03-Mar-2020
08:15:58
|
22
|
549.8000
|
XLON
|
01003010000019054-E00r2l2yf79D20200303
|
03-Mar-2020
08:15:58
|
906
|
549.8000
|
XLON
|
01003010000019068-E00r2l2yf7D220200303
|
03-Mar-2020
08:15:58
|
83
|
549.8000
|
XLON
|
01003010000019068-E00r2l2yf7D420200303
|
03-Mar-2020
08:16:18
|
899
|
549.8000
|
XLON
|
01003010000019303-E00r2l2yf8aC20200303
|
03-Mar-2020
08:16:18
|
10
|
549.8000
|
XLON
|
01003010000019303-E00r2l2yf8aE20200303
|
03-Mar-2020
08:16:42
|
906
|
549.2000
|
XLON
|
11003110000019124-E00r2l2yf9dy20200303
|
03-Mar-2020
08:17:19
|
400
|
548.8000
|
XLON
|
11003110000020089-E00r2l2yfBc820200303
|
03-Mar-2020
08:17:22
|
289
|
548.8000
|
XLON
|
11003110000020128-E00r2l2yfBj220200303
|
03-Mar-2020
08:17:43
|
822
|
548.8000
|
XLON
|
01003010000020393-E00r2l2yfCuL20200303
|
03-Mar-2020
08:18:11
|
935
|
548.8000
|
XLON
|
11003110000020917-E00r2l2yfEWB20200303
|
03-Mar-2020
08:18:44
|
706
|
548.6000
|
XLON
|
01003010000021236-E00r2l2yfGL620200303
|
03-Mar-2020
08:19:08
|
228
|
548.6000
|
XLON
|
11003110000021615-E00r2l2yfHbY20200303
|
03-Mar-2020
08:19:08
|
171
|
548.6000
|
XLON
|
11003110000021615-E00r2l2yfHba20200303
|
03-Mar-2020
08:19:08
|
159
|
548.6000
|
XLON
|
11003110000021615-E00r2l2yfHbW20200303
|
03-Mar-2020
08:19:22
|
321
|
547.4000
|
XLON
|
01003010000021514-E00r2l2yfILd20200303
|
03-Mar-2020
08:19:22
|
429
|
547.4000
|
XLON
|
01003010000021514-E00r2l2yfILb20200303
|
03-Mar-2020
08:20:10
|
950
|
549.0000
|
XLON
|
11003110000022281-E00r2l2yfLmZ20200303
|
03-Mar-2020
08:20:23
|
197
|
549.0000
|
XLON
|
11003110000022540-E00r2l2yfMd320200303
|
03-Mar-2020
08:20:23
|
218
|
549.0000
|
XLON
|
11003110000022540-E00r2l2yfMd120200303
|
03-Mar-2020
08:21:03
|
385
|
549.2000
|
XLON
|
01003010000022979-E00r2l2yfOPm20200303
|
03-Mar-2020
08:21:03
|
490
|
549.2000
|
XLON
|
01003010000022979-E00r2l2yfOPo20200303
|
03-Mar-2020
08:21:26
|
323
|
548.4000
|
XLON
|
01003010000022362-E00r2l2yfPaB20200303
|
03-Mar-2020
08:21:26
|
23
|
548.4000
|
XLON
|
01003010000022362-E00r2l2yfPaD20200303
|
03-Mar-2020
08:21:47
|
736
|
549.4000
|
XLON
|
01003010000023399-E00r2l2yfQG820200303
|
03-Mar-2020
08:21:47
|
118
|
549.4000
|
XLON
|
11003110000023561-E00r2l2yfQGC20200303
|
03-Mar-2020
08:21:48
|
176
|
549.4000
|
XLON
|
11003110000023561-E00r2l2yfQHe20200303
|
03-Mar-2020
08:22:06
|
1224
|
549.0000
|
XLON
|
01003010000023382-E00r2l2yfRH020200303
|
03-Mar-2020
08:22:06
|
77
|
549.0000
|
XLON
|
01003010000023382-E00r2l2yfRH320200303
|
03-Mar-2020
08:22:48
|
400
|
549.4000
|
XLON
|
11003110000024196-E00r2l2yfTII20200303
|
03-Mar-2020
08:22:48
|
212
|
549.4000
|
XLON
|
11003110000024196-E00r2l2yfTIM20200303
|
03-Mar-2020
08:22:48
|
145
|
549.4000
|
XLON
|
11003110000024196-E00r2l2yfTIK20200303
|
03-Mar-2020
08:23:03
|
372
|
548.8000
|
XLON
|
01003010000023454-E00r2l2yfTsp20200303
|
03-Mar-2020
08:23:13
|
1554
|
548.8000
|
XLON
|
01003010000024242-E00r2l2yfUQh20200303
|
03-Mar-2020
08:23:20
|
981
|
548.6000
|
XLON
|
11003110000024378-E00r2l2yfUnk20200303
|
03-Mar-2020
08:23:20
|
704
|
548.6000
|
XLON
|
11003110000024378-E00r2l2yfUnm20200303
|
03-Mar-2020
08:23:26
|
199
|
547.4000
|
XLON
|
11003110000024503-E00r2l2yfV9s20200303
|
03-Mar-2020
08:23:26
|
450
|
547.4000
|
XLON
|
11003110000024503-E00r2l2yfV9q20200303
|
03-Mar-2020
08:24:53
|
1148
|
547.2000
|
XLON
|
11003110000025254-E00r2l2yfZUm20200303
|
03-Mar-2020
08:25:22
|
477
|
546.6000
|
XLON
|
01003010000025086-E00r2l2yfasn20200303
|
03-Mar-2020
08:25:22
|
288
|
546.6000
|
XLON
|
01003010000025086-E00r2l2yfasp20200303
|
03-Mar-2020
08:26:27
|
901
|
547.6000
|
XLON
|
01003010000026181-E00r2l2yfdoa20200303
|
03-Mar-2020
08:26:27
|
747
|
547.2000
|
XLON
|
01003010000025772-E00r2l2yfdou20200303
|
03-Mar-2020
08:26:46
|
758
|
546.4000
|
XLON
|
11003110000025900-E00r2l2yfeSa20200303
|
03-Mar-2020
08:27:17
|
6
|
546.2000
|
XLON
|
11003110000026840-E00r2l2yfg5720200303
|
03-Mar-2020
08:27:17
|
254
|
546.2000
|
XLON
|
11003110000026840-E00r2l2yfg5920200303
|
03-Mar-2020
08:27:52
|
630
|
547.0000
|
XLON
|
01003010000026984-E00r2l2yfhIe20200303
|
03-Mar-2020
08:28:12
|
716
|
546.8000
|
XLON
|
11003110000027361-E00r2l2yfiEL20200303
|
03-Mar-2020
08:28:34
|
779
|
546.8000
|
XLON
|
11003110000027591-E00r2l2yfjBr20200303
|
03-Mar-2020
08:28:49
|
630
|
546.6000
|
XLON
|
11003110000027184-E00r2l2yfjrO20200303
|
03-Mar-2020
08:29:22
|
867
|
546.2000
|
XLON
|
11003110000028031-E00r2l2yflVe20200303
|
03-Mar-2020
08:29:22
|
18
|
546.2000
|
XLON
|
11003110000028031-E00r2l2yflVi20200303
|
03-Mar-2020
08:30:00
|
129
|
546.8000
|
XLON
|
11003110000028354-E00r2l2yfn1j20200303
|
03-Mar-2020
08:30:00
|
952
|
546.8000
|
XLON
|
11003110000028354-E00r2l2yfn1l20200303
|
03-Mar-2020
08:30:18
|
156
|
547.6000
|
XLON
|
11003110000028791-E00r2l2yfoWV20200303
|
03-Mar-2020
08:30:50
|
415
|
548.2000
|
XLON
|
01003010000028803-E00r2l2yfqAg20200303
|
03-Mar-2020
08:30:50
|
387
|
548.2000
|
XLON
|
11003110000028991-E00r2l2yfqAi20200303
|
03-Mar-2020
08:30:51
|
400
|
548.0000
|
XLON
|
11003110000029141-E00r2l2yfqBl20200303
|
03-Mar-2020
08:30:59
|
732
|
547.8000
|
XLON
|
11003110000028998-E00r2l2yfqe120200303
|
03-Mar-2020
08:30:59
|
361
|
548.0000
|
XLON
|
01003010000029019-E00r2l2yfqdl20200303
|
03-Mar-2020
08:31:35
|
400
|
547.6000
|
XLON
|
01003010000029393-E00r2l2yfs9520200303
|
03-Mar-2020
08:31:49
|
44
|
548.2000
|
XLON
|
01003010000029550-E00r2l2yft4120200303
|
03-Mar-2020
08:31:49
|
327
|
548.2000
|
XLON
|
01003010000029550-E00r2l2yft4320200303
|
03-Mar-2020
08:31:49
|
266
|
548.2000
|
XLON
|
01003010000029550-E00r2l2yft3y20200303
|
03-Mar-2020
08:32:09
|
364
|
548.2000
|
XLON
|
11003110000030008-E00r2l2yfts620200303
|
03-Mar-2020
08:32:12
|
317
|
548.4000
|
XLON
|
11003110000030040-E00r2l2yfu1c20200303
|
03-Mar-2020
08:32:29
|
693
|
548.2000
|
XLON
|
01003010000029958-E00r2l2yfuon20200303
|
03-Mar-2020
08:33:09
|
225
|
549.0000
|
XLON
|
01003010000030244-E00r2l2yfxFj20200303
|
03-Mar-2020
08:33:09
|
961
|
549.4000
|
XLON
|
01003010000030390-E00r2l2yfxFK20200303
|
03-Mar-2020
08:33:09
|
538
|
549.0000
|
XLON
|
01003010000030244-E00r2l2yfxFc20200303
|
03-Mar-2020
08:33:09
|
735
|
549.2000
|
XLON
|
11003110000030431-E00r2l2yfxFV20200303
|
03-Mar-2020
08:34:09
|
633
|
549.6000
|
XLON
|
11003110000031194-E00r2l2yg07b20200303
|
03-Mar-2020
08:34:34
|
400
|
550.0000
|
XLON
|
01003010000031238-E00r2l2yg16J20200303
|
03-Mar-2020
08:34:37
|
383
|
550.8000
|
XLON
|
01003010000031260-E00r2l2yg1EV20200303
|
03-Mar-2020
08:34:49
|
277
|
550.0000
|
XLON
|
11003110000031492-E00r2l2yg1cD20200303
|
03-Mar-2020
08:35:45
|
607
|
550.0000
|
XLON
|
01003010000031877-E00r2l2yg3Me20200303
|
03-Mar-2020
08:35:45
|
28
|
550.0000
|
XLON
|
01003010000031877-E00r2l2yg3Mg20200303
|
03-Mar-2020
08:35:59
|
762
|
550.8000
|
XLON
|
01003010000031984-E00r2l2yg3tW20200303
|
03-Mar-2020
08:36:33
|
400
|
551.2000
|
XLON
|
01003010000032294-E00r2l2yg5EB20200303
|
03-Mar-2020
08:36:39
|
27
|
551.2000
|
XLON
|
11003110000032495-E00r2l2yg5NQ20200303
|
03-Mar-2020
08:36:39
|
305
|
551.2000
|
XLON
|
11003110000032495-E00r2l2yg5NT20200303
|
03-Mar-2020
08:36:53
|
400
|
551.0000
|
XLON
|
01003010000032548-E00r2l2yg6Sc20200303
|
03-Mar-2020
08:37:03
|
15
|
551.0000
|
XLON
|
01003010000032652-E00r2l2yg6ms20200303
|
03-Mar-2020
08:37:03
|
269
|
551.0000
|
XLON
|
01003010000032652-E00r2l2yg6mv20200303
|
03-Mar-2020
08:37:23
|
335
|
552.0000
|
XLON
|
11003110000033004-E00r2l2yg7P320200303
|
03-Mar-2020
08:37:23
|
379
|
552.0000
|
XLON
|
11003110000033004-E00r2l2yg7P520200303
|
03-Mar-2020
08:37:46
|
650
|
552.2000
|
XLON
|
01003010000033005-E00r2l2yg86W20200303
|
03-Mar-2020
08:38:00
|
116
|
552.4000
|
XLON
|
11003110000033215-E00r2l2yg8YC20200303
|
03-Mar-2020
08:38:00
|
26
|
552.4000
|
XLON
|
11003110000033215-E00r2l2yg8YE20200303
|
03-Mar-2020
08:38:00
|
483
|
552.4000
|
XLON
|
11003110000033215-E00r2l2yg8YA20200303
|
03-Mar-2020
08:38:00
|
26
|
552.4000
|
XLON
|
11003110000033215-E00r2l2yg8Y820200303
|
03-Mar-2020
08:38:30
|
690
|
552.0000
|
XLON
|
01003010000033297-E00r2l2yg9Y220200303
|
03-Mar-2020
08:38:30
|
143
|
552.0000
|
XLON
|
01003010000033297-E00r2l2yg9Y420200303
|
03-Mar-2020
08:38:36
|
138
|
551.8000
|
XLON
|
11003110000033445-E00r2l2yg9m020200303
|
03-Mar-2020
08:38:36
|
603
|
551.8000
|
XLON
|
11003110000033445-E00r2l2yg9m220200303
|
03-Mar-2020
08:38:56
|
281
|
551.8000
|
XLON
|
11003110000033714-E00r2l2ygAYx20200303
|
03-Mar-2020
08:39:21
|
227
|
551.8000
|
XLON
|
01003010000033782-E00r2l2ygBRK20200303
|
03-Mar-2020
08:39:21
|
200
|
551.8000
|
XLON
|
01003010000033782-E00r2l2ygBRG20200303
|
03-Mar-2020
08:39:21
|
539
|
551.8000
|
XLON
|
01003010000033782-E00r2l2ygBRI20200303
|
03-Mar-2020
08:39:28
|
484
|
551.6000
|
XLON
|
11003110000033953-E00r2l2ygBbw20200303
|
03-Mar-2020
08:40:08
|
272
|
551.8000
|
XLON
|
01003010000034219-E00r2l2ygDLQ20200303
|
03-Mar-2020
08:40:08
|
400
|
551.8000
|
XLON
|
01003010000034219-E00r2l2ygDLO20200303
|
03-Mar-2020
08:40:08
|
303
|
551.6000
|
XLON
|
01003010000034059-E00r2l2ygDP520200303
|
03-Mar-2020
08:40:11
|
859
|
551.6000
|
XLON
|
01003010000034059-E00r2l2ygDXA20200303
|
03-Mar-2020
08:41:08
|
837
|
551.0000
|
XLON
|
01003010000034856-E00r2l2ygFk420200303
|
03-Mar-2020
08:41:27
|
773
|
550.8000
|
XLON
|
11003110000035005-E00r2l2ygGNW20200303
|
03-Mar-2020
08:42:00
|
400
|
551.6000
|
XLON
|
11003110000035512-E00r2l2ygHpr20200303
|
03-Mar-2020
08:42:00
|
349
|
551.6000
|
XLON
|
11003110000035512-E00r2l2ygHpt20200303
|
03-Mar-2020
08:42:04
|
624
|
551.2000
|
XLON
|
01003010000035371-E00r2l2ygI9R20200303
|
03-Mar-2020
08:42:54
|
112
|
551.8000
|
XLON
|
11003110000036086-E00r2l2ygKXd20200303
|
03-Mar-2020
08:42:55
|
193
|
551.8000
|
XLON
|
11003110000036092-E00r2l2ygKZ720200303
|
03-Mar-2020
08:42:57
|
389
|
552.0000
|
XLON
|
11003110000036114-E00r2l2ygKbk20200303
|
03-Mar-2020
08:42:57
|
499
|
552.0000
|
XLON
|
11003110000036114-E00r2l2ygKbm20200303
|
03-Mar-2020
08:43:03
|
94
|
551.8000
|
XLON
|
11003110000036104-E00r2l2ygKsd20200303
|
03-Mar-2020
08:43:03
|
653
|
551.6000
|
XLON
|
11003110000036012-E00r2l2ygKsp20200303
|
03-Mar-2020
08:43:03
|
624
|
551.8000
|
XLON
|
11003110000036104-E00r2l2ygKsf20200303
|
03-Mar-2020
08:44:10
|
118
|
551.6000
|
XLON
|
01003010000036619-E00r2l2ygNAc20200303
|
03-Mar-2020
08:44:21
|
128
|
552.8000
|
XLON
|
11003110000036906-E00r2l2ygNWu20200303
|
03-Mar-2020
08:44:21
|
400
|
552.8000
|
XLON
|
11003110000036906-E00r2l2ygNWs20200303
|
03-Mar-2020
08:44:25
|
395
|
552.8000
|
XLON
|
11003110000036938-E00r2l2ygNbj20200303
|
03-Mar-2020
08:44:44
|
822
|
553.0000
|
XLON
|
01003010000036977-E00r2l2ygOTi20200303
|
03-Mar-2020
08:44:49
|
646
|
553.0000
|
XLON
|
11003110000037178-E00r2l2ygP1m20200303
|
03-Mar-2020
08:44:49
|
1413
|
553.0000
|
XLON
|
11003110000037178-E00r2l2ygP1k20200303
|
03-Mar-2020
08:45:26
|
375
|
552.4000
|
XLON
|
01003010000037448-E00r2l2ygR1N20200303
|
03-Mar-2020
08:46:26
|
162
|
552.4000
|
XLON
|
01003010000038277-E00r2l2ygTSl20200303
|
03-Mar-2020
08:46:50
|
309
|
551.8000
|
XLON
|
11003110000038699-E00r2l2ygUWs20200303
|
03-Mar-2020
08:47:21
|
819
|
551.6000
|
XLON
|
11003110000039149-E00r2l2ygW5I20200303
|
03-Mar-2020
08:47:57
|
978
|
552.2000
|
XLON
|
11003110000039462-E00r2l2ygXbj20200303
|
03-Mar-2020
08:47:58
|
836
|
551.8000
|
XLON
|
11003110000039416-E00r2l2ygXfk20200303
|
03-Mar-2020
08:47:58
|
941
|
552.0000
|
XLON
|
11003110000039421-E00r2l2ygXfW20200303
|
03-Mar-2020
08:49:48
|
114
|
551.8000
|
XLON
|
11003110000040463-E00r2l2ygcU520200303
|
03-Mar-2020
08:49:48
|
860
|
552.0000
|
XLON
|
11003110000040500-E00r2l2ygcTn20200303
|
03-Mar-2020
08:49:48
|
1010
|
551.8000
|
XLON
|
11003110000040463-E00r2l2ygcU820200303
|
03-Mar-2020
08:50:26
|
598
|
551.6000
|
XLON
|
01003010000040304-E00r2l2ygdq420200303
|
03-Mar-2020
08:50:26
|
823
|
551.4000
|
XLON
|
11003110000040689-E00r2l2ygdrO20200303
|
03-Mar-2020
08:51:26
|
826
|
551.4000
|
XLON
|
01003010000041454-E00r2l2yggNe20200303
|
03-Mar-2020
08:52:00
|
725
|
551.4000
|
XLON
|
11003110000041926-E00r2l2yghbo20200303
|
03-Mar-2020
08:52:00
|
630
|
551.4000
|
XLON
|
11003110000041915-E00r2l2yghbm20200303
|
03-Mar-2020
08:52:27
|
265
|
551.4000
|
XLON
|
01003010000041975-E00r2l2ygifE20200303
|
03-Mar-2020
08:52:53
|
708
|
551.4000
|
XLON
|
11003110000042512-E00r2l2ygjnN20200303
|
03-Mar-2020
08:53:18
|
510
|
551.4000
|
XLON
|
11003110000042714-E00r2l2ygkl020200303
|
03-Mar-2020
08:53:18
|
193
|
551.4000
|
XLON
|
11003110000042714-E00r2l2ygkky20200303
|
03-Mar-2020
08:53:40
|
60
|
551.4000
|
XLON
|
01003010000042527-E00r2l2yglTk20200303
|
03-Mar-2020
08:53:40
|
575
|
551.4000
|
XLON
|
01003010000042527-E00r2l2yglTi20200303
|
03-Mar-2020
08:54:18
|
743
|
551.4000
|
XLON
|
11003110000043203-E00r2l2ygnQF20200303
|
03-Mar-2020
08:54:18
|
607
|
551.4000
|
XLON
|
11003110000043210-E00r2l2ygnQH20200303
|
03-Mar-2020
08:54:36
|
644
|
551.0000
|
XLON
|
01003010000042303-E00r2l2ygolJ20200303
|
03-Mar-2020
08:55:04
|
1685
|
551.2000
|
XLON
|
11003110000043791-E00r2l2ygq2K20200303
|
03-Mar-2020
08:55:04
|
1555
|
551.0000
|
XLON
|
01003010000043572-E00r2l2ygq2e20200303
|
03-Mar-2020
08:55:08
|
384
|
550.6000
|
XLON
|
01003010000043719-E00r2l2ygqH520200303
|
03-Mar-2020
08:56:17
|
317
|
550.0000
|
XLON
|
01003010000044166-E00r2l2ygtIv20200303
|
03-Mar-2020
08:56:52
|
1132
|
549.8000
|
XLON
|
01003010000044642-E00r2l2yguoi20200303
|
03-Mar-2020
08:57:50
|
402
|
550.0000
|
XLON
|
11003110000045629-E00r2l2ygxBz20200303
|
03-Mar-2020
08:57:50
|
400
|
550.0000
|
XLON
|
11003110000045629-E00r2l2ygxBx20200303
|
03-Mar-2020
08:57:58
|
2135
|
549.6000
|
XLON
|
01003010000044609-E00r2l2ygxNv20200303
|
03-Mar-2020
08:57:59
|
610
|
549.4000
|
XLON
|
11003110000044859-E00r2l2ygxRs20200303
|
03-Mar-2020
08:58:24
|
958
|
550.4000
|
XLON
|
11003110000045887-E00r2l2ygyqt20200303
|
03-Mar-2020
08:58:24
|
884
|
550.6000
|
XLON
|
11003110000045970-E00r2l2ygyqg20200303
|
03-Mar-2020
08:58:25
|
167
|
550.2000
|
XLON
|
01003010000045663-E00r2l2ygysz20200303
|
03-Mar-2020
08:58:25
|
718
|
550.2000
|
XLON
|
01003010000045663-E00r2l2ygyt120200303
|
03-Mar-2020
09:00:31
|
1582
|
549.8000
|
XLON
|
01003010000046600-E00r2l2yh4PW20200303
|
03-Mar-2020
09:00:31
|
1582
|
550.0000
|
XLON
|
11003110000046818-E00r2l2yh4Os20200303
|
03-Mar-2020
09:01:52
|
582
|
549.2000
|
XLON
|
01003010000048158-E00r2l2yh8eb20200303
|
03-Mar-2020
09:01:52
|
372
|
549.2000
|
XLON
|
01003010000048158-E00r2l2yh8ed20200303
|
03-Mar-2020
09:02:42
|
835
|
548.8000
|
XLON
|
01003010000047232-E00r2l2yhBSW20200303
|
03-Mar-2020
09:03:09
|
958
|
548.6000
|
XLON
|
11003110000049743-E00r2l2yhCWi20200303
|
03-Mar-2020
09:04:05
|
1117
|
549.4000
|
XLON
|
01003010000049854-E00r2l2yhFBI20200303
|
03-Mar-2020
09:04:06
|
969
|
549.2000
|
XLON
|
11003110000050080-E00r2l2yhFGN20200303
|
03-Mar-2020
09:04:46
|
268
|
549.4000
|
XLON
|
01003010000050548-E00r2l2yhGwn20200303
|
03-Mar-2020
09:04:46
|
400
|
549.4000
|
XLON
|
01003010000050548-E00r2l2yhGwl20200303
|
03-Mar-2020
09:04:55
|
691
|
549.4000
|
XLON
|
01003010000050569-E00r2l2yhHIM20200303
|
03-Mar-2020
09:05:54
|
780
|
549.6000
|
XLON
|
11003110000051186-E00r2l2yhKAN20200303
|
03-Mar-2020
09:07:14
|
380
|
551.2000
|
XLON
|
11003110000052227-E00r2l2yhNqI20200303
|
03-Mar-2020
09:07:14
|
221
|
551.2000
|
XLON
|
01003010000052009-E00r2l2yhNqK20200303
|
03-Mar-2020
09:07:14
|
38
|
551.2000
|
XLON
|
01003010000052009-E00r2l2yhNqM20200303
|
03-Mar-2020
09:07:14
|
383
|
551.2000
|
XLON
|
01003010000051980-E00r2l2yhNqG20200303
|
03-Mar-2020
09:07:40
|
625
|
551.2000
|
XLON
|
11003110000052542-E00r2l2yhP9a20200303
|
03-Mar-2020
09:07:59
|
636
|
551.2000
|
XLON
|
01003010000052436-E00r2l2yhPgy20200303
|
03-Mar-2020
09:08:22
|
462
|
551.2000
|
XLON
|
11003110000052881-E00r2l2yhQYn20200303
|
03-Mar-2020
09:08:39
|
400
|
551.4000
|
XLON
|
11003110000053088-E00r2l2yhRgB20200303
|
03-Mar-2020
09:08:39
|
239
|
551.4000
|
XLON
|
11003110000053088-E00r2l2yhRgD20200303
|
03-Mar-2020
09:09:02
|
823
|
551.4000
|
XLON
|
11003110000053272-E00r2l2yhSrr20200303
|
03-Mar-2020
09:09:52
|
915
|
552.8000
|
XLON
|
11003110000053738-E00r2l2yhVCn20200303
|
03-Mar-2020
09:09:55
|
268
|
552.8000
|
XLON
|
11003110000053748-E00r2l2yhVHt20200303
|
03-Mar-2020
09:10:18
|
401
|
552.4000
|
XLON
|
01003010000053745-E00r2l2yhW5x20200303
|
03-Mar-2020
09:10:18
|
282
|
552.4000
|
XLON
|
11003110000053950-E00r2l2yhW5v20200303
|
03-Mar-2020
09:10:18
|
557
|
552.2000
|
XLON
|
11003110000053951-E00r2l2yhW6v20200303
|
03-Mar-2020
09:11:26
|
759
|
551.8000
|
XLON
|
11003110000054424-E00r2l2yhYSS20200303
|
03-Mar-2020
09:11:28
|
400
|
551.8000
|
XLON
|
01003010000054258-E00r2l2yhYV420200303
|
03-Mar-2020
09:11:28
|
227
|
551.8000
|
XLON
|
01003010000054258-E00r2l2yhYV620200303
|
03-Mar-2020
09:11:37
|
642
|
551.6000
|
XLON
|
11003110000054247-E00r2l2yhYwy20200303
|
03-Mar-2020
09:11:37
|
41
|
551.6000
|
XLON
|
11003110000054247-E00r2l2yhYwr20200303
|
03-Mar-2020
09:12:20
|
709
|
552.0000
|
XLON
|
11003110000054963-E00r2l2yhaiy20200303
|
03-Mar-2020
09:12:42
|
615
|
552.8000
|
XLON
|
01003010000054971-E00r2l2yhbpP20200303
|
03-Mar-2020
09:12:42
|
75
|
552.8000
|
XLON
|
01003010000054971-E00r2l2yhbpR20200303
|
03-Mar-2020
09:13:23
|
902
|
553.6000
|
XLON
|
11003110000055408-E00r2l2yhdJm20200303
|
03-Mar-2020
09:13:33
|
526
|
553.6000
|
XLON
|
11003110000055638-E00r2l2yhdyK20200303
|
03-Mar-2020
09:14:03
|
694
|
553.6000
|
XLON
|
11003110000055838-E00r2l2yhemp20200303
|
03-Mar-2020
09:14:03
|
820
|
553.6000
|
XLON
|
01003010000055634-E00r2l2yhemn20200303
|
03-Mar-2020
09:14:04
|
537
|
553.2000
|
XLON
|
01003010000055635-E00r2l2yhepI20200303
|
03-Mar-2020
09:14:04
|
94
|
553.2000
|
XLON
|
01003010000055635-E00r2l2yhepG20200303
|
03-Mar-2020
09:14:46
|
275
|
554.0000
|
XLON
|
11003110000056240-E00r2l2yhgJ820200303
|
03-Mar-2020
09:14:55
|
913
|
553.8000
|
XLON
|
01003010000056032-E00r2l2yhge720200303
|
03-Mar-2020
09:15:10
|
702
|
553.8000
|
XLON
|
11003110000056405-E00r2l2yhh2Z20200303
|
03-Mar-2020
09:15:26
|
258
|
553.8000
|
XLON
|
01003010000056255-E00r2l2yhhn720200303
|
03-Mar-2020
09:16:54
|
407
|
553.6000
|
XLON
|
11003110000057219-E00r2l2yhlqx20200303
|
03-Mar-2020
09:17:44
|
281
|
554.0000
|
XLON
|
11003110000057719-E00r2l2yhnyX20200303
|
03-Mar-2020
09:17:44
|
371
|
554.0000
|
XLON
|
01003010000057518-E00r2l2yhnyV20200303
|
03-Mar-2020
09:18:09
|
398
|
554.0000
|
XLON
|
01003010000057722-E00r2l2yhool20200303
|
03-Mar-2020
09:18:09
|
1049
|
554.4000
|
XLON
|
01003010000057760-E00r2l2yhonp20200303
|
03-Mar-2020
09:18:09
|
769
|
554.2000
|
XLON
|
11003110000057946-E00r2l2yhooS20200303
|
03-Mar-2020
09:18:17
|
364
|
553.4000
|
XLON
|
11003110000058009-E00r2l2yhp5L20200303
|
03-Mar-2020
09:20:30
|
503
|
553.6000
|
XLON
|
11003110000059138-E00r2l2yhtDg20200303
|
03-Mar-2020
09:20:30
|
273
|
553.6000
|
XLON
|
01003010000058927-E00r2l2yhtDm20200303
|
03-Mar-2020
09:20:30
|
311
|
553.6000
|
XLON
|
11003110000059139-E00r2l2yhtDk20200303
|
03-Mar-2020
09:20:30
|
50
|
553.6000
|
XLON
|
11003110000059138-E00r2l2yhtDb20200303
|
03-Mar-2020
09:20:30
|
326
|
553.6000
|
XLON
|
01003010000058926-E00r2l2yhtDi20200303
|
03-Mar-2020
09:20:46
|
620
|
553.6000
|
XLON
|
11003110000059304-E00r2l2yhtdJ20200303
|
03-Mar-2020
09:21:12
|
444
|
553.6000
|
XLON
|
01003010000059294-E00r2l2yhuGV20200303
|
03-Mar-2020
09:21:12
|
382
|
553.6000
|
XLON
|
01003010000059294-E00r2l2yhuGT20200303
|
03-Mar-2020
09:21:54
|
400
|
553.8000
|
XLON
|
01003010000059645-E00r2l2yhvMy20200303
|
03-Mar-2020
09:22:02
|
400
|
553.8000
|
XLON
|
11003110000059897-E00r2l2yhva120200303
|
03-Mar-2020
09:22:46
|
341
|
554.0000
|
XLON
|
01003010000059750-E00r2l2yhx4c20200303
|
03-Mar-2020
09:22:46
|
264
|
554.0000
|
XLON
|
01003010000059980-E00r2l2yhx4t20200303
|
03-Mar-2020
09:22:46
|
555
|
554.0000
|
XLON
|
01003010000059883-E00r2l2yhx4r20200303
|
03-Mar-2020
09:22:46
|
514
|
554.0000
|
XLON
|
11003110000060004-E00r2l2yhx4g20200303
|
03-Mar-2020
09:22:46
|
764
|
553.6000
|
XLON
|
11003110000059744-E00r2l2yhx5Q20200303
|
03-Mar-2020
09:23:15
|
837
|
553.8000
|
XLON
|
01003010000060225-E00r2l2yhyhN20200303
|
03-Mar-2020
09:23:16
|
797
|
553.6000
|
XLON
|
11003110000060549-E00r2l2yhykK20200303
|
03-Mar-2020
09:25:15
|
365
|
554.8000
|
XLON
|
11003110000061564-E00r2l2yi2pR20200303
|
03-Mar-2020
09:25:44
|
770
|
554.8000
|
XLON
|
01003010000061656-E00r2l2yi3qH20200303
|
03-Mar-2020
09:25:44
|
749
|
554.6000
|
XLON
|
11003110000061682-E00r2l2yi3qi20200303
|
03-Mar-2020
09:26:00
|
483
|
555.0000
|
XLON
|
11003110000061977-E00r2l2yi4Iw20200303
|
03-Mar-2020
09:26:30
|
270
|
554.6000
|
XLON
|
11003110000061998-E00r2l2yi5GE20200303
|
03-Mar-2020
09:28:01
|
424
|
554.4000
|
XLON
|
11003110000062847-E00r2l2yi8F420200303
|
03-Mar-2020
09:28:01
|
186
|
554.4000
|
XLON
|
11003110000062847-E00r2l2yi8Ez20200303
|
03-Mar-2020
09:28:01
|
221
|
554.4000
|
XLON
|
11003110000062847-E00r2l2yi8F220200303
|
03-Mar-2020
09:28:11
|
415
|
554.4000
|
XLON
|
01003010000062881-E00r2l2yi8Y420200303
|
03-Mar-2020
09:28:11
|
279
|
554.2000
|
XLON
|
01003010000062671-E00r2l2yi8YF20200303
|
03-Mar-2020
09:28:42
|
400
|
554.4000
|
XLON
|
01003010000063234-E00r2l2yi9dh20200303
|
03-Mar-2020
09:28:42
|
308
|
554.4000
|
XLON
|
01003010000063234-E00r2l2yi9dj20200303
|
03-Mar-2020
09:29:23
|
896
|
554.4000
|
XLON
|
11003110000063711-E00r2l2yiAlv20200303
|
03-Mar-2020
09:29:23
|
552
|
554.2000
|
XLON
|
01003010000062671-E00r2l2yiAly20200303
|
03-Mar-2020
09:30:00
|
763
|
554.6000
|
XLON
|
01003010000063832-E00r2l2yiBp520200303
|
03-Mar-2020
09:30:00
|
73
|
554.6000
|
XLON
|
01003010000063832-E00r2l2yiBp720200303
|
03-Mar-2020
09:30:12
|
460
|
554.6000
|
XLON
|
11003110000064185-E00r2l2yiCP220200303
|
03-Mar-2020
09:31:05
|
701
|
554.6000
|
XLON
|
11003110000064607-E00r2l2yiE7e20200303
|
03-Mar-2020
09:31:48
|
637
|
555.4000
|
XLON
|
01003010000064724-E00r2l2yiFOo20200303
|
03-Mar-2020
09:32:02
|
319
|
556.0000
|
XLON
|
11003110000065244-E00r2l2yiG8i20200303
|
03-Mar-2020
09:32:02
|
374
|
556.0000
|
XLON
|
01003010000065093-E00r2l2yiG8W20200303
|
03-Mar-2020
09:32:28
|
239
|
556.0000
|
XLON
|
11003110000065643-E00r2l2yiHdy20200303
|
03-Mar-2020
09:32:28
|
400
|
556.0000
|
XLON
|
11003110000065643-E00r2l2yiHdv20200303
|
03-Mar-2020
09:32:28
|
895
|
555.6000
|
XLON
|
01003010000065487-E00r2l2yiHfB20200303
|
03-Mar-2020
09:34:23
|
298
|
556.2000
|
XLON
|
11003110000066683-E00r2l2yiLR420200303
|
03-Mar-2020
09:34:23
|
526
|
556.2000
|
XLON
|
11003110000066689-E00r2l2yiLRC20200303
|
03-Mar-2020
09:34:23
|
293
|
556.2000
|
XLON
|
01003010000066542-E00r2l2yiLR620200303
|
03-Mar-2020
09:34:23
|
179
|
556.2000
|
XLON
|
11003110000066689-E00r2l2yiLRA20200303
|
03-Mar-2020
09:34:29
|
273
|
556.0000
|
XLON
|
11003110000066767-E00r2l2yiLdT20200303
|
03-Mar-2020
09:34:29
|
886
|
556.0000
|
XLON
|
01003010000066598-E00r2l2yiLdR20200303
|
03-Mar-2020
09:34:55
|
403
|
556.0000
|
XLON
|
01003010000066796-E00r2l2yiMVh20200303
|
03-Mar-2020
09:34:55
|
93
|
556.0000
|
XLON
|
01003010000066796-E00r2l2yiMVj20200303
|
03-Mar-2020
09:35:42
|
496
|
555.8000
|
XLON
|
11003110000066930-E00r2l2yiNgy20200303
|
03-Mar-2020
09:36:26
|
200
|
555.6000
|
XLON
|
11003110000067722-E00r2l2yiP3C20200303
|
03-Mar-2020
09:36:26
|
200
|
555.6000
|
XLON
|
11003110000067722-E00r2l2yiP3E20200303
|
03-Mar-2020
09:37:12
|
24
|
556.4000
|
XLON
|
01003010000067997-E00r2l2yiQo720200303
|
03-Mar-2020
09:37:12
|
203
|
556.4000
|
XLON
|
01003010000067997-E00r2l2yiQo520200303
|
03-Mar-2020
09:38:29
|
685
|
557.0000
|
XLON
|
01003010000068660-E00r2l2yiT3Z20200303
|
03-Mar-2020
09:38:38
|
685
|
557.2000
|
XLON
|
11003110000068935-E00r2l2yiTZ520200303
|
03-Mar-2020
09:38:38
|
611
|
557.2000
|
XLON
|
01003010000068737-E00r2l2yiTZ120200303
|
03-Mar-2020
09:39:03
|
625
|
557.2000
|
XLON
|
01003010000068881-E00r2l2yiURd20200303
|
03-Mar-2020
09:39:03
|
256
|
557.2000
|
XLON
|
11003110000069142-E00r2l2yiURf20200303
|
03-Mar-2020
09:39:34
|
831
|
556.8000
|
XLON
|
11003110000069403-E00r2l2yiVcp20200303
|
03-Mar-2020
09:39:39
|
767
|
556.6000
|
XLON
|
11003110000069382-E00r2l2yiVy120200303
|
03-Mar-2020
09:40:44
|
683
|
556.8000
|
XLON
|
11003110000070051-E00r2l2yiYWa20200303
|
03-Mar-2020
09:41:43
|
323
|
557.2000
|
XLON
|
01003010000070278-E00r2l2yiaUv20200303
|
03-Mar-2020
09:41:43
|
399
|
557.2000
|
XLON
|
11003110000070430-E00r2l2yiaUt20200303
|
03-Mar-2020
09:41:43
|
817
|
557.2000
|
XLON
|
01003010000070262-E00r2l2yiaUr20200303
|
03-Mar-2020
09:42:29
|
66
|
558.0000
|
XLON
|
11003110000070975-E00r2l2yicYG20200303
|
03-Mar-2020
09:42:35
|
625
|
558.0000
|
XLON
|
11003110000071001-E00r2l2yicqd20200303
|
03-Mar-2020
09:42:35
|
302
|
558.0000
|
XLON
|
01003010000070838-E00r2l2yicqm20200303
|
03-Mar-2020
09:42:35
|
380
|
558.0000
|
XLON
|
11003110000071007-E00r2l2yicqo20200303
|
03-Mar-2020
09:43:34
|
316
|
558.0000
|
XLON
|
11003110000071506-E00r2l2yieYU20200303
|
03-Mar-2020
09:43:34
|
506
|
558.0000
|
XLON
|
11003110000071506-E00r2l2yieYS20200303
|
03-Mar-2020
09:44:40
|
678
|
558.2000
|
XLON
|
01003010000071871-E00r2l2yigL620200303
|
03-Mar-2020
09:44:40
|
477
|
558.2000
|
XLON
|
01003010000071885-E00r2l2yigL820200303
|
03-Mar-2020
09:45:05
|
378
|
558.0000
|
XLON
|
01003010000072015-E00r2l2yihHq20200303
|
03-Mar-2020
09:45:05
|
416
|
557.8000
|
XLON
|
11003110000072091-E00r2l2yihIC20200303
|
03-Mar-2020
09:47:32
|
430
|
557.6000
|
XLON
|
11003110000073018-E00r2l2yim8y20200303
|
03-Mar-2020
09:47:32
|
737
|
557.8000
|
XLON
|
01003010000073261-E00r2l2yim8n20200303
|
03-Mar-2020
09:47:32
|
386
|
557.4000
|
XLON
|
01003010000072738-E00r2l2yim9R20200303
|
03-Mar-2020
09:47:32
|
360
|
557.6000
|
XLON
|
11003110000073143-E00r2l2yim9020200303
|
03-Mar-2020
09:48:40
|
320
|
558.4000
|
XLON
|
11003110000073924-E00r2l2yioIY20200303
|
03-Mar-2020
09:48:40
|
336
|
558.4000
|
XLON
|
11003110000073924-E00r2l2yioIa20200303
|
03-Mar-2020
09:49:16
|
400
|
558.4000
|
XLON
|
11003110000074192-E00r2l2yipJF20200303
|
03-Mar-2020
09:49:27
|
446
|
558.2000
|
XLON
|
01003010000074043-E00r2l2yipbw20200303
|
03-Mar-2020
09:49:47
|
666
|
558.2000
|
XLON
|
11003110000074366-E00r2l2yiq2o20200303
|
03-Mar-2020
09:50:07
|
725
|
558.0000
|
XLON
|
11003110000074453-E00r2l2yiqbk20200303
|
03-Mar-2020
09:50:27
|
670
|
557.8000
|
XLON
|
11003110000073603-E00r2l2yir4W20200303
|
03-Mar-2020
09:50:28
|
553
|
557.6000
|
XLON
|
11003110000074274-E00r2l2yir5020200303
|
03-Mar-2020
09:52:00
|
826
|
558.8000
|
XLON
|
01003010000075235-E00r2l2yiu3E20200303
|
03-Mar-2020
09:52:02
|
636
|
558.6000
|
XLON
|
01003010000075334-E00r2l2yiuCN20200303
|
03-Mar-2020
09:52:03
|
790
|
558.2000
|
XLON
|
11003110000075174-E00r2l2yiuEW20200303
|
03-Mar-2020
09:52:03
|
332
|
558.4000
|
XLON
|
01003010000075216-E00r2l2yiuDz20200303
|
03-Mar-2020
09:52:03
|
428
|
558.4000
|
XLON
|
11003110000075365-E00r2l2yiuDx20200303
|
03-Mar-2020
09:54:07
|
285
|
558.2000
|
XLON
|
11003110000076220-E00r2l2yiy0x20200303
|
03-Mar-2020
09:54:07
|
468
|
558.2000
|
XLON
|
01003010000076111-E00r2l2yiy0z20200303
|
03-Mar-2020
09:54:20
|
444
|
558.0000
|
XLON
|
01003010000076376-E00r2l2yiyX620200303
|
03-Mar-2020
09:54:20
|
724
|
557.8000
|
XLON
|
01003010000076071-E00r2l2yiyZh20200303
|
03-Mar-2020
09:55:14
|
100
|
558.2000
|
XLON
|
11003110000076880-E00r2l2yj03Z20200303
|
03-Mar-2020
09:55:14
|
100
|
558.2000
|
XLON
|
11003110000076880-E00r2l2yj02q20200303
|
03-Mar-2020
09:55:14
|
96
|
558.2000
|
XLON
|
11003110000076880-E00r2l2yj02z20200303
|
03-Mar-2020
09:55:57
|
81
|
558.2000
|
XLON
|
11003110000076880-E00r2l2yj1Ux20200303
|
03-Mar-2020
09:55:57
|
188
|
558.2000
|
XLON
|
01003010000076755-E00r2l2yj1Uz20200303
|
03-Mar-2020
09:55:57
|
443
|
558.2000
|
XLON
|
11003110000076908-E00r2l2yj1V320200303
|
03-Mar-2020
09:55:57
|
852
|
558.0000
|
XLON
|
01003010000076741-E00r2l2yj1XT20200303
|
03-Mar-2020
09:55:57
|
153
|
558.2000
|
XLON
|
01003010000076755-E00r2l2yj1V120200303
|
03-Mar-2020
09:57:52
|
317
|
559.0000
|
XLON
|
01003010000077800-E00r2l2yj4WD20200303
|
03-Mar-2020
09:57:52
|
1175
|
559.2000
|
XLON
|
11003110000077940-E00r2l2yj4Vx20200303
|
03-Mar-2020
09:58:48
|
16
|
559.4000
|
XLON
|
11003110000078305-E00r2l2yj5vh20200303
|
03-Mar-2020
09:58:48
|
264
|
559.4000
|
XLON
|
11003110000078305-E00r2l2yj5ve20200303
|
03-Mar-2020
09:58:53
|
279
|
559.2000
|
XLON
|
01003010000078096-E00r2l2yj64W20200303
|
03-Mar-2020
10:00:11
|
780
|
559.2000
|
XLON
|
11003110000078885-E00r2l2yj8T020200303
|
03-Mar-2020
10:00:53
|
682
|
559.2000
|
XLON
|
11003110000079257-E00r2l2yj9jg20200303
|
03-Mar-2020
10:01:48
|
970
|
560.2000
|
XLON
|
11003110000079697-E00r2l2yjBRN20200303
|
03-Mar-2020
10:02:00
|
309
|
560.0000
|
XLON
|
11003110000079764-E00r2l2yjBkE20200303
|
03-Mar-2020
10:02:00
|
44
|
560.0000
|
XLON
|
11003110000079764-E00r2l2yjBkG20200303
|
03-Mar-2020
10:02:00
|
272
|
560.0000
|
XLON
|
11003110000079763-E00r2l2yjBk320200303
|
03-Mar-2020
10:03:55
|
475
|
560.0000
|
XLON
|
11003110000080355-E00r2l2yjEeD20200303
|
03-Mar-2020
10:03:55
|
285
|
560.0000
|
XLON
|
01003010000080182-E00r2l2yjEeF20200303
|
03-Mar-2020
10:04:58
|
797
|
559.8000
|
XLON
|
01003010000080687-E00r2l2yjGrn20200303
|
03-Mar-2020
10:04:58
|
330
|
560.0000
|
XLON
|
11003110000080845-E00r2l2yjGrW20200303
|
03-Mar-2020
10:05:28
|
356
|
559.6000
|
XLON
|
01003010000080875-E00r2l2yjILG20200303
|
03-Mar-2020
10:05:33
|
208
|
559.4000
|
XLON
|
01003010000080933-E00r2l2yjIbf20200303
|
03-Mar-2020
10:06:54
|
257
|
559.0000
|
XLON
|
01003010000081757-E00r2l2yjMB720200303
|
03-Mar-2020
10:06:54
|
388
|
559.0000
|
XLON
|
11003110000081968-E00r2l2yjMB520200303
|
03-Mar-2020
10:07:01
|
400
|
559.2000
|
XLON
|
11003110000082034-E00r2l2yjMSH20200303
|
03-Mar-2020
10:07:09
|
778
|
558.8000
|
XLON
|
01003010000081741-E00r2l2yjMe720200303
|
03-Mar-2020
10:07:44
|
532
|
558.6000
|
XLON
|
11003110000081954-E00r2l2yjNnN20200303
|
03-Mar-2020
10:07:44
|
316
|
558.6000
|
XLON
|
11003110000081954-E00r2l2yjNnP20200303
|
03-Mar-2020
10:08:29
|
542
|
558.2000
|
XLON
|
01003010000082470-E00r2l2yjPZ420200303
|
03-Mar-2020
10:09:38
|
837
|
558.6000
|
XLON
|
01003010000083036-E00r2l2yjRpt20200303
|
03-Mar-2020
10:09:53
|
644
|
558.4000
|
XLON
|
01003010000083027-E00r2l2yjSCc20200303
|
03-Mar-2020
10:09:54
|
620
|
558.2000
|
XLON
|
11003110000083273-E00r2l2yjSEk20200303
|
03-Mar-2020
10:11:37
|
419
|
557.6000
|
XLON
|
11003110000083400-E00r2l2yjW7A20200303
|
03-Mar-2020
10:11:37
|
484
|
557.6000
|
XLON
|
11003110000083400-E00r2l2yjW7720200303
|
03-Mar-2020
10:11:48
|
961
|
557.6000
|
XLON
|
01003010000083800-E00r2l2yjWKp20200303
|
03-Mar-2020
10:12:20
|
1
|
557.8000
|
XLON
|
01003010000083823-E00r2l2yjXcd20200303
|
03-Mar-2020
10:12:20
|
541
|
557.8000
|
XLON
|
01003010000083823-E00r2l2yjXcb20200303
|
03-Mar-2020
10:12:23
|
217
|
557.6000
|
XLON
|
01003010000083800-E00r2l2yjXiN20200303
|
03-Mar-2020
10:13:06
|
236
|
558.2000
|
XLON
|
01003010000084233-E00r2l2yjZDy20200303
|
03-Mar-2020
10:13:11
|
200
|
558.2000
|
XLON
|
01003010000084233-E00r2l2yjZQe20200303
|
03-Mar-2020
10:13:52
|
822
|
558.0000
|
XLON
|
01003010000084344-E00r2l2yjaf320200303
|
03-Mar-2020
10:14:11
|
912
|
557.8000
|
XLON
|
11003110000084445-E00r2l2yjbUQ20200303
|
03-Mar-2020
10:14:11
|
409
|
558.0000
|
XLON
|
01003010000084541-E00r2l2yjbTw20200303
|
03-Mar-2020
10:15:49
|
9
|
558.4000
|
XLON
|
01003010000085351-E00r2l2yjeuz20200303
|
03-Mar-2020
10:15:49
|
595
|
558.4000
|
XLON
|
01003010000085351-E00r2l2yjeuv20200303
|
03-Mar-2020
10:16:39
|
593
|
558.6000
|
XLON
|
11003110000085778-E00r2l2yjgc820200303
|
03-Mar-2020
10:17:02
|
197
|
558.6000
|
XLON
|
01003010000085776-E00r2l2yjhgN20200303
|
03-Mar-2020
10:17:02
|
29
|
558.6000
|
XLON
|
01003010000085776-E00r2l2yjhgL20200303
|
03-Mar-2020
10:18:05
|
279
|
558.4000
|
XLON
|
01003010000085744-E00r2l2yjjX920200303
|
03-Mar-2020
10:19:06
|
330
|
558.2000
|
XLON
|
11003110000085968-E00r2l2yjl4h20200303
|
03-Mar-2020
10:19:06
|
34
|
558.2000
|
XLON
|
01003010000086365-E00r2l2yjl4p20200303
|
03-Mar-2020
10:19:06
|
380
|
558.2000
|
XLON
|
01003010000086365-E00r2l2yjl4l20200303
|
03-Mar-2020
10:19:06
|
706
|
558.4000
|
XLON
|
11003110000086566-E00r2l2yjl4L20200303
|
03-Mar-2020
10:19:42
|
706
|
557.8000
|
XLON
|
11003110000086636-E00r2l2yjmFl20200303
|
03-Mar-2020
10:19:42
|
353
|
558.2000
|
XLON
|
11003110000086914-E00r2l2yjmF920200303
|
03-Mar-2020
10:21:06
|
400
|
557.6000
|
XLON
|
01003010000087230-E00r2l2yjox120200303
|
03-Mar-2020
10:21:06
|
623
|
557.6000
|
XLON
|
01003010000087230-E00r2l2yjox320200303
|
03-Mar-2020
10:21:16
|
300
|
557.4000
|
XLON
|
11003110000087482-E00r2l2yjpBI20200303
|
03-Mar-2020
10:21:24
|
917
|
557.0000
|
XLON
|
11003110000087358-E00r2l2yjpOe20200303
|
03-Mar-2020
10:21:25
|
705
|
557.2000
|
XLON
|
01003010000087150-E00r2l2yjpNr20200303
|
03-Mar-2020
10:21:48
|
46
|
557.0000
|
XLON
|
11003110000087618-E00r2l2yjq1D20200303
|
03-Mar-2020
10:21:48
|
1507
|
557.0000
|
XLON
|
11003110000087618-E00r2l2yjq1F20200303
|
03-Mar-2020
10:22:31
|
334
|
556.6000
|
XLON
|
11003110000087654-E00r2l2yjqxs20200303
|
03-Mar-2020
10:22:31
|
332
|
556.6000
|
XLON
|
11003110000087655-E00r2l2yjqxu20200303
|
03-Mar-2020
10:24:04
|
30
|
557.0000
|
XLON
|
11003110000088349-E00r2l2yjtIW20200303
|
03-Mar-2020
10:24:04
|
890
|
557.0000
|
XLON
|
11003110000088349-E00r2l2yjtIU20200303
|
03-Mar-2020
10:24:04
|
400
|
557.0000
|
XLON
|
11003110000088349-E00r2l2yjtIS20200303
|
03-Mar-2020
10:24:29
|
407
|
556.8000
|
XLON
|
01003010000088133-E00r2l2yju2d20200303
|
03-Mar-2020
10:24:29
|
338
|
556.8000
|
XLON
|
11003110000088350-E00r2l2yju2f20200303
|
03-Mar-2020
10:25:46
|
958
|
556.6000
|
XLON
|
01003010000088475-E00r2l2yjvw420200303
|
03-Mar-2020
10:26:12
|
744
|
556.4000
|
XLON
|
01003010000088134-E00r2l2yjwft20200303
|
03-Mar-2020
10:26:52
|
757
|
556.4000
|
XLON
|
11003110000089236-E00r2l2yjxXN20200303
|
03-Mar-2020
10:27:20
|
647
|
556.4000
|
XLON
|
01003010000089232-E00r2l2yjyFA20200303
|
03-Mar-2020
10:28:42
|
957
|
556.2000
|
XLON
|
11003110000088892-E00r2l2yk0K720200303
|
03-Mar-2020
10:28:43
|
615
|
555.8000
|
XLON
|
01003010000088342-E00r2l2yk0La20200303
|
03-Mar-2020
10:28:44
|
226
|
555.6000
|
XLON
|
11003110000089931-E00r2l2yk0Nh20200303
|
03-Mar-2020
10:28:44
|
292
|
555.6000
|
XLON
|
11003110000089931-E00r2l2yk0Nd20200303
|
03-Mar-2020
10:28:44
|
241
|
555.6000
|
XLON
|
11003110000089931-E00r2l2yk0Nf20200303
|
03-Mar-2020
10:28:46
|
4
|
555.2000
|
XLON
|
11003110000089973-E00r2l2yk0Ri20200303
|
03-Mar-2020
10:29:27
|
100
|
555.2000
|
XLON
|
11003110000089973-E00r2l2yk1Xi20200303
|
03-Mar-2020
10:29:28
|
754
|
555.2000
|
XLON
|
11003110000089973-E00r2l2yk1YN20200303
|
03-Mar-2020
10:30:59
|
314
|
555.4000
|
XLON
|
11003110000090687-E00r2l2yk47J20200303
|
03-Mar-2020
10:30:59
|
726
|
555.4000
|
XLON
|
11003110000090657-E00r2l2yk47F20200303
|
03-Mar-2020
10:31:23
|
37
|
555.4000
|
XLON
|
01003010000090517-E00r2l2yk4d620200303
|
03-Mar-2020
10:31:23
|
219
|
555.4000
|
XLON
|
01003010000090517-E00r2l2yk4cl20200303
|
03-Mar-2020
10:31:49
|
1705
|
555.6000
|
XLON
|
01003010000090879-E00r2l2yk5JR20200303
|
03-Mar-2020
10:34:15
|
359
|
555.2000
|
XLON
|
01003010000091603-E00r2l2yk8uD20200303
|
03-Mar-2020
10:34:15
|
187
|
555.2000
|
XLON
|
01003010000091603-E00r2l2yk8uG20200303
|
03-Mar-2020
10:34:15
|
563
|
555.2000
|
XLON
|
01003010000091603-E00r2l2yk8uI20200303
|
03-Mar-2020
10:34:25
|
14
|
555.0000
|
XLON
|
11003110000091140-E00r2l2yk9DD20200303
|
03-Mar-2020
10:34:25
|
86
|
555.0000
|
XLON
|
11003110000091140-E00r2l2yk9D920200303
|
03-Mar-2020
10:34:25
|
250
|
555.0000
|
XLON
|
11003110000091140-E00r2l2yk9D720200303
|
03-Mar-2020
10:34:25
|
259
|
555.0000
|
XLON
|
11003110000091140-E00r2l2yk9DB20200303
|
03-Mar-2020
10:34:39
|
730
|
554.6000
|
XLON
|
01003010000090935-E00r2l2ykA7B20200303
|
03-Mar-2020
10:36:17
|
1403
|
554.6000
|
XLON
|
01003010000092551-E00r2l2ykCo120200303
|
03-Mar-2020
10:36:17
|
747
|
554.4000
|
XLON
|
01003010000092089-E00r2l2ykCou20200303
|
03-Mar-2020
10:37:42
|
246
|
554.2000
|
XLON
|
11003110000093398-E00r2l2ykEeF20200303
|
03-Mar-2020
10:37:42
|
657
|
554.2000
|
XLON
|
11003110000093398-E00r2l2ykEeC20200303
|
03-Mar-2020
10:37:43
|
813
|
554.0000
|
XLON
|
01003010000093156-E00r2l2ykEjj20200303
|
03-Mar-2020
10:37:43
|
361
|
554.0000
|
XLON
|
01003010000093156-E00r2l2ykEjm20200303
|
03-Mar-2020
10:38:24
|
655
|
553.6000
|
XLON
|
11003110000093254-E00r2l2ykFj320200303
|
03-Mar-2020
10:38:24
|
435
|
553.6000
|
XLON
|
01003010000093443-E00r2l2ykFj520200303
|
03-Mar-2020
10:38:39
|
356
|
553.6000
|
XLON
|
01003010000093858-E00r2l2ykGAv20200303
|
03-Mar-2020
10:38:40
|
462
|
553.6000
|
XLON
|
01003010000093858-E00r2l2ykGAs20200303
|
03-Mar-2020
10:39:09
|
13
|
553.8000
|
XLON
|
01003010000094165-E00r2l2ykHN620200303
|
03-Mar-2020
10:39:09
|
745
|
553.8000
|
XLON
|
01003010000094165-E00r2l2ykHN920200303
|
03-Mar-2020
10:39:09
|
143
|
553.8000
|
XLON
|
11003110000094382-E00r2l2ykHNE20200303
|
03-Mar-2020
10:39:09
|
616
|
553.8000
|
XLON
|
11003110000094382-E00r2l2ykHNB20200303
|
03-Mar-2020
10:40:08
|
416
|
553.6000
|
XLON
|
01003010000094689-E00r2l2ykJB120200303
|
03-Mar-2020
10:40:08
|
400
|
553.6000
|
XLON
|
01003010000094689-E00r2l2ykJAz20200303
|
03-Mar-2020
10:40:46
|
764
|
553.4000
|
XLON
|
01003010000094167-E00r2l2ykKCw20200303
|
03-Mar-2020
10:41:23
|
21
|
553.2000
|
XLON
|
01003010000094784-E00r2l2ykL7J20200303
|
03-Mar-2020
10:41:23
|
1128
|
553.2000
|
XLON
|
01003010000094784-E00r2l2ykL7E20200303
|
03-Mar-2020
10:41:48
|
400
|
553.0000
|
XLON
|
11003110000095499-E00r2l2ykLoF20200303
|
03-Mar-2020
10:42:37
|
1344
|
553.4000
|
XLON
|
01003010000095601-E00r2l2ykND920200303
|
03-Mar-2020
10:44:07
|
400
|
553.6000
|
XLON
|
11003110000096328-E00r2l2ykPqD20200303
|
03-Mar-2020
10:44:07
|
487
|
553.6000
|
XLON
|
01003010000096128-E00r2l2ykPqN20200303
|
03-Mar-2020
10:45:15
|
611
|
554.2000
|
XLON
|
01003010000096491-E00r2l2ykRha20200303
|
03-Mar-2020
10:45:15
|
309
|
554.2000
|
XLON
|
01003010000096482-E00r2l2ykRhY20200303
|
03-Mar-2020
10:45:15
|
307
|
554.2000
|
XLON
|
11003110000096686-E00r2l2ykRhc20200303
|
03-Mar-2020
10:45:15
|
609
|
554.2000
|
XLON
|
11003110000096678-E00r2l2ykRhW20200303
|
03-Mar-2020
10:45:35
|
674
|
553.8000
|
XLON
|
01003010000096507-E00r2l2ykSB820200303
|
03-Mar-2020
10:46:30
|
440
|
553.8000
|
XLON
|
11003110000097079-E00r2l2ykTZH20200303
|
03-Mar-2020
10:46:30
|
259
|
553.8000
|
XLON
|
11003110000097079-E00r2l2ykTZJ20200303
|
03-Mar-2020
10:47:00
|
1141
|
554.0000
|
XLON
|
01003010000096996-E00r2l2ykUav20200303
|
03-Mar-2020
10:47:00
|
73
|
554.0000
|
XLON
|
01003010000096996-E00r2l2ykUax20200303
|
03-Mar-2020
10:47:52
|
930
|
554.4000
|
XLON
|
01003010000097309-E00r2l2ykW5h20200303
|
03-Mar-2020
10:47:52
|
682
|
554.4000
|
XLON
|
11003110000097526-E00r2l2ykW5j20200303
|
03-Mar-2020
10:48:59
|
400
|
554.6000
|
XLON
|
01003010000097696-E00r2l2ykXVe20200303
|
03-Mar-2020
10:49:10
|
30
|
554.6000
|
XLON
|
11003110000097966-E00r2l2ykXmX20200303
|
03-Mar-2020
10:49:17
|
827
|
554.4000
|
XLON
|
11003110000098018-E00r2l2ykY5020200303
|
03-Mar-2020
10:49:28
|
833
|
554.2000
|
XLON
|
11003110000097912-E00r2l2ykYOh20200303
|
03-Mar-2020
10:50:36
|
647
|
555.0000
|
XLON
|
01003010000098215-E00r2l2ykZx920200303
|
03-Mar-2020
10:50:56
|
257
|
555.0000
|
XLON
|
11003110000098506-E00r2l2ykaGD20200303
|
03-Mar-2020
10:50:56
|
404
|
555.0000
|
XLON
|
01003010000098215-E00r2l2ykaG720200303
|
03-Mar-2020
10:51:23
|
400
|
555.0000
|
XLON
|
11003110000098647-E00r2l2ykane20200303
|
03-Mar-2020
10:52:18
|
675
|
555.0000
|
XLON
|
01003010000098563-E00r2l2ykc5420200303
|
03-Mar-2020
10:52:18
|
305
|
555.0000
|
XLON
|
11003110000098757-E00r2l2ykc5920200303
|
03-Mar-2020
10:52:18
|
370
|
555.0000
|
XLON
|
11003110000098757-E00r2l2ykc5620200303
|
03-Mar-2020
10:53:28
|
39
|
554.6000
|
XLON
|
01003010000099185-E00r2l2ykeSL20200303
|
03-Mar-2020
10:53:28
|
607
|
554.6000
|
XLON
|
01003010000099185-E00r2l2ykeSN20200303
|
03-Mar-2020
10:54:21
|
631
|
555.6000
|
XLON
|
01003010000099480-E00r2l2ykfos20200303
|
03-Mar-2020
10:56:21
|
453
|
556.0000
|
XLON
|
11003110000099941-E00r2l2ykiYS20200303
|
03-Mar-2020
10:56:21
|
418
|
556.0000
|
XLON
|
11003110000099941-E00r2l2ykiYU20200303
|
03-Mar-2020
10:56:22
|
921
|
556.0000
|
XLON
|
11003110000100292-E00r2l2ykiaW20200303
|
03-Mar-2020
10:56:22
|
259
|
556.0000
|
XLON
|
11003110000099986-E00r2l2ykiaS20200303
|
03-Mar-2020
10:58:18
|
962
|
556.8000
|
XLON
|
11003110000100591-E00r2l2yklZR20200303
|
03-Mar-2020
10:58:37
|
718
|
556.8000
|
XLON
|
01003010000100801-E00r2l2ykltr20200303
|
03-Mar-2020
10:58:38
|
400
|
556.8000
|
XLON
|
11003110000101042-E00r2l2ykm1I20200303
|
03-Mar-2020
10:58:39
|
400
|
556.8000
|
XLON
|
01003010000100911-E00r2l2ykm2u20200303
|
03-Mar-2020
10:58:41
|
337
|
556.8000
|
XLON
|
01003010000100924-E00r2l2ykm4f20200303
|
03-Mar-2020
11:00:02
|
690
|
556.6000
|
XLON
|
11003110000101224-E00r2l2yknvo20200303
|
03-Mar-2020
11:00:05
|
1055
|
556.6000
|
XLON
|
01003010000101405-E00r2l2yko2x20200303
|
03-Mar-2020
11:00:05
|
815
|
556.4000
|
XLON
|
01003010000101107-E00r2l2yko3220200303
|
03-Mar-2020
11:00:07
|
320
|
556.2000
|
XLON
|
01003010000101163-E00r2l2ykoBc20200303
|
03-Mar-2020
11:00:07
|
328
|
556.2000
|
XLON
|
01003010000101145-E00r2l2ykoBa20200303
|
03-Mar-2020
11:02:05
|
993
|
555.2000
|
XLON
|
01003010000102113-E00r2l2ykrQx20200303
|
03-Mar-2020
11:02:32
|
851
|
555.0000
|
XLON
|
11003110000102225-E00r2l2yksBY20200303
|
03-Mar-2020
11:02:40
|
710
|
554.6000
|
XLON
|
01003010000102154-E00r2l2yktAg20200303
|
03-Mar-2020
11:02:41
|
160
|
554.4000
|
XLON
|
11003110000102407-E00r2l2yktGW20200303
|
03-Mar-2020
11:02:41
|
550
|
554.4000
|
XLON
|
11003110000102407-E00r2l2yktGU20200303
|
03-Mar-2020
11:03:38
|
692
|
554.4000
|
XLON
|
11003110000103100-E00r2l2ykvpD20200303
|
03-Mar-2020
11:04:42
|
158
|
554.4000
|
XLON
|
01003010000103281-E00r2l2ykxhc20200303
|
03-Mar-2020
11:06:29
|
1244
|
554.2000
|
XLON
|
01003010000102926-E00r2l2yl0s420200303
|
03-Mar-2020
11:06:29
|
1014
|
554.4000
|
XLON
|
01003010000103643-E00r2l2yl0rq20200303
|
03-Mar-2020
11:06:51
|
686
|
553.8000
|
XLON
|
11003110000103422-E00r2l2yl1Mw20200303
|
03-Mar-2020
11:07:06
|
671
|
554.0000
|
XLON
|
01003010000104085-E00r2l2yl24c20200303
|
03-Mar-2020
11:08:30
|
866
|
553.8000
|
XLON
|
11003110000104962-E00r2l2yl53F20200303
|
03-Mar-2020
11:08:35
|
214
|
553.6000
|
XLON
|
01003010000104059-E00r2l2yl5Wj20200303
|
03-Mar-2020
11:08:35
|
518
|
553.6000
|
XLON
|
01003010000104059-E00r2l2yl5Wl20200303
|
03-Mar-2020
11:10:23
|
762
|
553.6000
|
XLON
|
01003010000105764-E00r2l2ylAXp20200303
|
03-Mar-2020
11:10:23
|
188
|
553.6000
|
XLON
|
01003010000105764-E00r2l2ylAXn20200303
|
03-Mar-2020
11:11:58
|
1475
|
553.6000
|
XLON
|
11003110000106425-E00r2l2ylDFH20200303
|
03-Mar-2020
11:12:01
|
582
|
553.4000
|
XLON
|
01003010000106280-E00r2l2ylDRB20200303
|
03-Mar-2020
11:12:03
|
1086
|
553.0000
|
XLON
|
11003110000106473-E00r2l2ylDdv20200303
|
03-Mar-2020
11:15:03
|
673
|
552.8000
|
XLON
|
01003010000107558-E00r2l2ylL0x20200303
|
03-Mar-2020
11:15:13
|
909
|
552.6000
|
XLON
|
11003110000107715-E00r2l2ylLNb20200303
|
03-Mar-2020
11:16:00
|
581
|
553.0000
|
XLON
|
01003010000107927-E00r2l2ylNC520200303
|
03-Mar-2020
11:17:08
|
400
|
553.0000
|
XLON
|
01003010000108366-E00r2l2ylOzb20200303
|
03-Mar-2020
11:18:23
|
878
|
553.0000
|
XLON
|
01003010000108426-E00r2l2ylQop20200303
|
03-Mar-2020
11:18:23
|
326
|
553.2000
|
XLON
|
11003110000108896-E00r2l2ylQoY20200303
|
03-Mar-2020
11:18:23
|
767
|
553.2000
|
XLON
|
11003110000108896-E00r2l2ylQoa20200303
|
03-Mar-2020
11:18:24
|
503
|
552.8000
|
XLON
|
11003110000108108-E00r2l2ylQtd20200303
|
03-Mar-2020
11:18:31
|
426
|
552.6000
|
XLON
|
11003110000107993-E00r2l2ylRAZ20200303
|
03-Mar-2020
11:20:07
|
85
|
552.4000
|
XLON
|
01003010000109294-E00r2l2ylTuT20200303
|
03-Mar-2020
11:20:07
|
844
|
552.4000
|
XLON
|
01003010000109294-E00r2l2ylTuR20200303
|
03-Mar-2020
11:20:52
|
701
|
552.0000
|
XLON
|
11003110000108984-E00r2l2ylVBr20200303
|
03-Mar-2020
11:22:24
|
96
|
552.4000
|
XLON
|
01003010000110153-E00r2l2ylXSq20200303
|
03-Mar-2020
11:23:02
|
20
|
552.2000
|
XLON
|
11003110000110395-E00r2l2ylYRU20200303
|
03-Mar-2020
11:23:02
|
604
|
552.2000
|
XLON
|
11003110000110395-E00r2l2ylYRS20200303
|
03-Mar-2020
11:23:04
|
400
|
552.2000
|
XLON
|
01003010000110361-E00r2l2ylYU120200303
|
03-Mar-2020
11:23:14
|
593
|
552.2000
|
XLON
|
11003110000110606-E00r2l2ylYi320200303
|
03-Mar-2020
11:23:27
|
892
|
552.0000
|
XLON
|
01003010000109974-E00r2l2ylYrw20200303
|
03-Mar-2020
11:23:58
|
649
|
552.0000
|
XLON
|
11003110000110708-E00r2l2ylZhO20200303
|
03-Mar-2020
11:24:20
|
615
|
552.0000
|
XLON
|
01003010000110639-E00r2l2ylaAM20200303
|
03-Mar-2020
11:24:32
|
801
|
551.8000
|
XLON
|
01003010000110474-E00r2l2ylak120200303
|
03-Mar-2020
11:24:54
|
701
|
551.6000
|
XLON
|
01003010000110216-E00r2l2ylbY720200303
|
03-Mar-2020
11:25:20
|
726
|
551.6000
|
XLON
|
01003010000111024-E00r2l2ylcZF20200303
|
03-Mar-2020
11:25:48
|
330
|
551.4000
|
XLON
|
01003010000111129-E00r2l2yldgU20200303
|
03-Mar-2020
11:25:48
|
468
|
551.4000
|
XLON
|
01003010000111129-E00r2l2yldgW20200303
|
03-Mar-2020
11:26:16
|
333
|
551.0000
|
XLON
|
01003010000111495-E00r2l2ylejM20200303
|
03-Mar-2020
11:26:16
|
613
|
551.2000
|
XLON
|
11003110000110910-E00r2l2ylehM20200303
|
03-Mar-2020
11:27:16
|
917
|
551.2000
|
XLON
|
01003010000111899-E00r2l2ylh1u20200303
|
03-Mar-2020
11:27:34
|
736
|
551.0000
|
XLON
|
11003110000112033-E00r2l2ylhqV20200303
|
03-Mar-2020
11:28:43
|
798
|
550.8000
|
XLON
|
11003110000112586-E00r2l2yljoI20200303
|
03-Mar-2020
11:29:29
|
584
|
551.2000
|
XLON
|
11003110000112869-E00r2l2ylknT20200303
|
03-Mar-2020
11:30:47
|
495
|
552.2000
|
XLON
|
11003110000113200-E00r2l2ylmsS20200303
|
03-Mar-2020
11:30:47
|
900
|
552.2000
|
XLON
|
01003010000113022-E00r2l2ylmsQ20200303
|
03-Mar-2020
11:32:31
|
688
|
552.4000
|
XLON
|
01003010000113627-E00r2l2ylpYC20200303
|
03-Mar-2020
11:32:41
|
689
|
552.2000
|
XLON
|
01003010000113582-E00r2l2ylppl20200303
|
03-Mar-2020
11:34:06
|
261
|
552.2000
|
XLON
|
11003110000114290-E00r2l2ylrmW20200303
|
03-Mar-2020
11:34:06
|
29
|
552.2000
|
XLON
|
11003110000114290-E00r2l2ylrmY20200303
|
03-Mar-2020
11:34:06
|
400
|
552.2000
|
XLON
|
11003110000114290-E00r2l2ylrmU20200303
|
03-Mar-2020
11:34:39
|
386
|
552.2000
|
XLON
|
01003010000114248-E00r2l2ylsXB20200303
|
03-Mar-2020
11:34:39
|
343
|
552.2000
|
XLON
|
01003010000114248-E00r2l2ylsXD20200303
|
03-Mar-2020
11:35:30
|
938
|
552.2000
|
XLON
|
01003010000114503-E00r2l2yltjb20200303
|
03-Mar-2020
11:35:30
|
644
|
552.4000
|
XLON
|
11003110000114828-E00r2l2yltiu20200303
|
03-Mar-2020
11:36:28
|
932
|
552.2000
|
XLON
|
01003010000114924-E00r2l2ylv5620200303
|
03-Mar-2020
11:37:02
|
829
|
552.8000
|
XLON
|
11003110000115291-E00r2l2ylvun20200303
|
03-Mar-2020
11:38:13
|
779
|
552.8000
|
XLON
|
11003110000115352-E00r2l2ylxG020200303
|
03-Mar-2020
11:38:58
|
308
|
552.8000
|
XLON
|
01003010000115521-E00r2l2ylyRz20200303
|
03-Mar-2020
11:38:58
|
314
|
552.8000
|
XLON
|
11003110000115789-E00r2l2ylyS120200303
|
03-Mar-2020
11:39:00
|
100
|
552.8000
|
XLON
|
11003110000115908-E00r2l2ylyTm20200303
|
03-Mar-2020
11:39:00
|
100
|
552.8000
|
XLON
|
11003110000115908-E00r2l2ylyTi20200303
|
03-Mar-2020
11:39:00
|
96
|
552.8000
|
XLON
|
11003110000115908-E00r2l2ylyTk20200303
|
03-Mar-2020
11:39:11
|
576
|
552.8000
|
XLON
|
11003110000115970-E00r2l2ylyzF20200303
|
03-Mar-2020
11:39:26
|
816
|
552.6000
|
XLON
|
01003010000115065-E00r2l2ylzZe20200303
|
03-Mar-2020
11:40:39
|
648
|
552.8000
|
XLON
|
11003110000116368-E00r2l2ym1fb20200303
|
03-Mar-2020
11:40:39
|
20
|
552.8000
|
XLON
|
11003110000116368-E00r2l2ym1fd20200303
|
03-Mar-2020
11:40:39
|
790
|
552.6000
|
XLON
|
11003110000116337-E00r2l2ym1g820200303
|
03-Mar-2020
11:40:39
|
158
|
552.6000
|
XLON
|
01003010000116137-E00r2l2ym1gA20200303
|
03-Mar-2020
11:40:39
|
138
|
552.6000
|
XLON
|
01003010000116137-E00r2l2ym1gC20200303
|
03-Mar-2020
11:41:46
|
657
|
552.6000
|
XLON
|
11003110000116861-E00r2l2ym3Z120200303
|
03-Mar-2020
11:41:46
|
366
|
552.4000
|
XLON
|
11003110000116403-E00r2l2ym3Z620200303
|
03-Mar-2020
11:42:58
|
769
|
552.4000
|
XLON
|
11003110000116888-E00r2l2ym57w20200303
|
03-Mar-2020
11:43:36
|
591
|
552.4000
|
XLON
|
11003110000117519-E00r2l2ym6rs20200303
|
03-Mar-2020
11:43:36
|
977
|
552.2000
|
XLON
|
01003010000116672-E00r2l2ym6s720200303
|
03-Mar-2020
11:43:49
|
510
|
552.0000
|
XLON
|
01003010000116682-E00r2l2ym77e20200303
|
03-Mar-2020
11:43:49
|
51
|
552.0000
|
XLON
|
01003010000116682-E00r2l2ym77g20200303
|
03-Mar-2020
11:45:08
|
712
|
552.4000
|
XLON
|
01003010000117775-E00r2l2ym95P20200303
|
03-Mar-2020
11:45:08
|
370
|
552.4000
|
XLON
|
01003010000117775-E00r2l2ym95N20200303
|
03-Mar-2020
11:45:19
|
10
|
552.4000
|
XLON
|
11003110000118066-E00r2l2ym9Iq20200303
|
03-Mar-2020
11:45:19
|
290
|
552.4000
|
XLON
|
11003110000118066-E00r2l2ym9Io20200303
|
03-Mar-2020
11:45:37
|
113
|
552.2000
|
XLON
|
11003110000118012-E00r2l2ym9qB20200303
|
03-Mar-2020
11:45:37
|
776
|
552.2000
|
XLON
|
11003110000118012-E00r2l2ym9q920200303
|
03-Mar-2020
11:45:46
|
482
|
552.0000
|
XLON
|
11003110000118190-E00r2l2ymAAV20200303
|
03-Mar-2020
11:47:02
|
635
|
552.0000
|
XLON
|
11003110000118643-E00r2l2ymCHD20200303
|
03-Mar-2020
11:47:31
|
572
|
552.0000
|
XLON
|
01003010000118516-E00r2l2ymD8R20200303
|
03-Mar-2020
11:49:00
|
147
|
552.0000
|
XLON
|
01003010000119010-E00r2l2ymFB220200303
|
03-Mar-2020
11:49:00
|
569
|
552.0000
|
XLON
|
01003010000119010-E00r2l2ymFB420200303
|
03-Mar-2020
11:49:00
|
692
|
552.0000
|
XLON
|
01003010000118813-E00r2l2ymFAy20200303
|
03-Mar-2020
11:49:13
|
692
|
551.8000
|
XLON
|
11003110000118625-E00r2l2ymFKC20200303
|
03-Mar-2020
11:50:44
|
650
|
551.0000
|
XLON
|
01003010000119720-E00r2l2ymICg20200303
|
03-Mar-2020
11:51:36
|
583
|
551.6000
|
XLON
|
01003010000120034-E00r2l2ymJa720200303
|
03-Mar-2020
11:51:40
|
368
|
551.6000
|
XLON
|
01003010000120096-E00r2l2ymJdq20200303
|
03-Mar-2020
11:51:42
|
584
|
551.4000
|
XLON
|
11003110000120201-E00r2l2ymJlg20200303
|
03-Mar-2020
11:51:48
|
400
|
551.4000
|
XLON
|
01003010000120148-E00r2l2ymJx620200303
|
03-Mar-2020
11:51:58
|
400
|
551.4000
|
XLON
|
01003010000120216-E00r2l2ymKEi20200303
|
03-Mar-2020
11:52:50
|
496
|
551.4000
|
XLON
|
11003110000120752-E00r2l2ymLjy20200303
|
03-Mar-2020
11:53:57
|
755
|
551.2000
|
XLON
|
11003110000120443-E00r2l2ymNBr20200303
|
03-Mar-2020
11:54:09
|
410
|
551.2000
|
XLON
|
01003010000120995-E00r2l2ymNQQ20200303
|
03-Mar-2020
11:54:09
|
327
|
551.2000
|
XLON
|
01003010000120995-E00r2l2ymNQU20200303
|
03-Mar-2020
11:54:09
|
248
|
551.2000
|
XLON
|
01003010000120995-E00r2l2ymNQS20200303
|
03-Mar-2020
11:55:41
|
571
|
551.2000
|
XLON
|
11003110000121794-E00r2l2ymPM420200303
|
03-Mar-2020
11:55:52
|
360
|
551.2000
|
XLON
|
01003010000121636-E00r2l2ymPZC20200303
|
03-Mar-2020
11:56:30
|
672
|
551.2000
|
XLON
|
01003010000121771-E00r2l2ymQFn20200303
|
03-Mar-2020
11:56:30
|
583
|
551.0000
|
XLON
|
11003110000121637-E00r2l2ymQKl20200303
|
03-Mar-2020
11:56:35
|
639
|
550.8000
|
XLON
|
01003010000120149-E00r2l2ymQSS20200303
|
03-Mar-2020
11:57:40
|
573
|
550.8000
|
XLON
|
11003110000122241-E00r2l2ymS1s20200303
|
03-Mar-2020
11:58:18
|
567
|
551.0000
|
XLON
|
11003110000122672-E00r2l2ymT0Z20200303
|
03-Mar-2020
11:58:23
|
400
|
551.0000
|
XLON
|
11003110000122744-E00r2l2ymTA520200303
|
03-Mar-2020
11:59:50
|
791
|
551.2000
|
XLON
|
01003010000122585-E00r2l2ymVMn20200303
|
03-Mar-2020
11:59:54
|
623
|
551.0000
|
XLON
|
01003010000122518-E00r2l2ymVU520200303
|
03-Mar-2020
11:59:54
|
568
|
550.8000
|
XLON
|
11003110000122564-E00r2l2ymVUw20200303
|
03-Mar-2020
11:59:54
|
766
|
551.2000
|
XLON
|
11003110000123325-E00r2l2ymVSf20200303
|
03-Mar-2020
12:02:35
|
1290
|
550.6000
|
XLON
|
01003010000126450-E00r2l2ymcNC20200303
|
03-Mar-2020
12:02:35
|
395
|
550.6000
|
XLON
|
01003010000126450-E00r2l2ymcNE20200303
|
03-Mar-2020
12:04:52
|
507
|
551.2000
|
XLON
|
01003010000128096-E00r2l2ymg4b20200303
|
03-Mar-2020
12:05:02
|
1082
|
551.0000
|
XLON
|
01003010000128081-E00r2l2ymgM520200303
|
03-Mar-2020
12:05:12
|
322
|
550.8000
|
XLON
|
11003110000128344-E00r2l2ymgaq20200303
|
03-Mar-2020
12:05:54
|
549
|
550.0000
|
XLON
|
01003010000128299-E00r2l2ymhjR20200303
|
03-Mar-2020
12:06:48
|
699
|
549.6000
|
XLON
|
01003010000128808-E00r2l2ymjRL20200303
|
03-Mar-2020
12:07:07
|
616
|
549.6000
|
XLON
|
11003110000129232-E00r2l2ymjzc20200303
|
03-Mar-2020
12:07:07
|
405
|
549.6000
|
XLON
|
11003110000129232-E00r2l2ymjza20200303
|
03-Mar-2020
12:07:18
|
400
|
549.6000
|
XLON
|
11003110000129324-E00r2l2ymkFN20200303
|
03-Mar-2020
12:07:18
|
13
|
549.6000
|
XLON
|
11003110000129324-E00r2l2ymkFP20200303
|
03-Mar-2020
12:07:26
|
251
|
549.4000
|
XLON
|
11003110000129027-E00r2l2ymkTF20200303
|
03-Mar-2020
12:07:26
|
62
|
549.4000
|
XLON
|
11003110000129027-E00r2l2ymkTD20200303
|
03-Mar-2020
12:07:26
|
279
|
549.4000
|
XLON
|
11003110000129027-E00r2l2ymkTB20200303
|
03-Mar-2020
12:09:17
|
776
|
549.8000
|
XLON
|
01003010000129686-E00r2l2ymnKU20200303
|
03-Mar-2020
12:09:32
|
528
|
550.2000
|
XLON
|
11003110000130172-E00r2l2ymnyE20200303
|
03-Mar-2020
12:09:50
|
358
|
551.0000
|
XLON
|
01003010000130143-E00r2l2ympAQ20200303
|
03-Mar-2020
12:10:00
|
359
|
551.0000
|
XLON
|
01003010000130199-E00r2l2ympSh20200303
|
03-Mar-2020
12:10:55
|
684
|
551.0000
|
XLON
|
01003010000130374-E00r2l2ymrnR20200303
|
03-Mar-2020
12:10:55
|
1138
|
551.2000
|
XLON
|
01003010000130679-E00r2l2ymrll20200303
|
03-Mar-2020
12:11:48
|
496
|
551.2000
|
XLON
|
11003110000131223-E00r2l2ymttI20200303
|
03-Mar-2020
12:11:48
|
400
|
551.2000
|
XLON
|
11003110000131223-E00r2l2ymttG20200303
|
03-Mar-2020
12:14:10
|
270
|
551.8000
|
XLON
|
11003110000131920-E00r2l2ymxSK20200303
|
03-Mar-2020
12:14:10
|
372
|
551.8000
|
XLON
|
01003010000131580-E00r2l2ymxSI20200303
|
03-Mar-2020
12:14:10
|
734
|
551.8000
|
XLON
|
01003010000131470-E00r2l2ymxSE20200303
|
03-Mar-2020
12:14:18
|
138
|
551.4000
|
XLON
|
01003010000131343-E00r2l2ymxf820200303
|
03-Mar-2020
12:14:18
|
496
|
551.4000
|
XLON
|
01003010000131343-E00r2l2ymxfA20200303
|
03-Mar-2020
12:15:46
|
895
|
551.8000
|
XLON
|
01003010000132158-E00r2l2yn0HM20200303
|
03-Mar-2020
12:16:15
|
639
|
552.0000
|
XLON
|
11003110000132665-E00r2l2yn0vz20200303
|
03-Mar-2020
12:16:30
|
313
|
552.0000
|
XLON
|
01003010000132479-E00r2l2yn1On20200303
|
03-Mar-2020
12:16:30
|
403
|
551.8000
|
XLON
|
11003110000132651-E00r2l2yn1Ot20200303
|
03-Mar-2020
12:16:30
|
290
|
551.8000
|
XLON
|
11003110000132574-E00r2l2yn1Or20200303
|
03-Mar-2020
12:18:10
|
738
|
551.8000
|
XLON
|
11003110000132961-E00r2l2yn3eE20200303
|
03-Mar-2020
12:18:10
|
527
|
551.6000
|
XLON
|
11003110000132908-E00r2l2yn3eb20200303
|
03-Mar-2020
12:18:22
|
680
|
551.6000
|
XLON
|
01003010000133235-E00r2l2yn3ux20200303
|
03-Mar-2020
12:19:24
|
679
|
551.8000
|
XLON
|
01003010000133309-E00r2l2yn5IX20200303
|
03-Mar-2020
12:19:24
|
562
|
551.8000
|
XLON
|
01003010000133454-E00r2l2yn5IZ20200303
|
03-Mar-2020
12:20:12
|
574
|
552.0000
|
XLON
|
01003010000133818-E00r2l2yn6Sb20200303
|
03-Mar-2020
12:20:38
|
568
|
552.0000
|
XLON
|
11003110000134253-E00r2l2yn7BK20200303
|
03-Mar-2020
12:20:48
|
140
|
552.0000
|
XLON
|
11003110000134478-E00r2l2yn7Y420200303
|
03-Mar-2020
12:20:48
|
233
|
552.0000
|
XLON
|
11003110000134478-E00r2l2yn7Y220200303
|
03-Mar-2020
12:21:09
|
632
|
552.0000
|
XLON
|
11003110000134575-E00r2l2yn7wE20200303
|
03-Mar-2020
12:21:18
|
724
|
551.8000
|
XLON
|
11003110000133900-E00r2l2yn8P020200303
|
03-Mar-2020
12:22:31
|
324
|
552.0000
|
XLON
|
11003110000134852-E00r2l2ynAhn20200303
|
03-Mar-2020
12:22:31
|
353
|
552.0000
|
XLON
|
11003110000134852-E00r2l2ynAhl20200303
|
03-Mar-2020
12:23:14
|
573
|
551.6000
|
XLON
|
11003110000134845-E00r2l2ynBN920200303
|
03-Mar-2020
12:23:14
|
782
|
551.8000
|
XLON
|
01003010000134630-E00r2l2ynBMf20200303
|
03-Mar-2020
12:24:30
|
675
|
551.8000
|
XLON
|
01003010000135273-E00r2l2ynD8220200303
|
03-Mar-2020
12:24:33
|
6
|
551.8000
|
XLON
|
11003110000135719-E00r2l2ynDDp20200303
|
03-Mar-2020
12:24:33
|
91
|
551.8000
|
XLON
|
11003110000135719-E00r2l2ynDDt20200303
|
03-Mar-2020
12:24:33
|
508
|
551.8000
|
XLON
|
11003110000135719-E00r2l2ynDDr20200303
|
03-Mar-2020
12:25:37
|
786
|
552.6000
|
XLON
|
01003010000135755-E00r2l2ynEHD20200303
|
03-Mar-2020
12:25:37
|
690
|
552.6000
|
XLON
|
11003110000136025-E00r2l2ynEHQ20200303
|
03-Mar-2020
12:25:38
|
524
|
552.4000
|
XLON
|
11003110000135950-E00r2l2ynEIA20200303
|
03-Mar-2020
12:25:47
|
551
|
552.2000
|
XLON
|
11003110000135924-E00r2l2ynEZG20200303
|
03-Mar-2020
12:27:19
|
288
|
552.2000
|
XLON
|
01003010000136424-E00r2l2ynGfE20200303
|
03-Mar-2020
12:27:19
|
605
|
552.2000
|
XLON
|
01003010000136424-E00r2l2ynGfC20200303
|
03-Mar-2020
12:28:48
|
764
|
552.2000
|
XLON
|
11003110000137027-E00r2l2ynIvw20200303
|
03-Mar-2020
12:29:09
|
86
|
552.0000
|
XLON
|
01003010000135822-E00r2l2ynJKD20200303
|
03-Mar-2020
12:29:09
|
444
|
552.0000
|
XLON
|
01003010000135822-E00r2l2ynJKB20200303
|
03-Mar-2020
12:31:38
|
627
|
553.0000
|
XLON
|
11003110000138154-E00r2l2ynMuA20200303
|
03-Mar-2020
12:32:56
|
414
|
553.8000
|
XLON
|
11003110000138734-E00r2l2ynPNV20200303
|
03-Mar-2020
12:33:27
|
538
|
553.6000
|
XLON
|
11003110000138528-E00r2l2ynQFf20200303
|
03-Mar-2020
12:33:29
|
254
|
553.6000
|
XLON
|
01003010000138884-E00r2l2ynQT720200303
|
03-Mar-2020
12:33:36
|
254
|
553.4000
|
XLON
|
11003110000139123-E00r2l2ynR1c20200303
|
03-Mar-2020
12:35:15
|
523
|
552.8000
|
XLON
|
01003010000139594-E00r2l2ynW2Y20200303
|
03-Mar-2020
12:35:15
|
732
|
552.8000
|
XLON
|
11003110000139817-E00r2l2ynW2W20200303
|
03-Mar-2020
12:35:18
|
382
|
552.4000
|
XLON
|
11003110000139245-E00r2l2ynWhM20200303
|
03-Mar-2020
12:35:33
|
526
|
552.6000
|
XLON
|
01003010000140096-E00r2l2ynYqr20200303
|
03-Mar-2020
12:36:26
|
526
|
552.2000
|
XLON
|
01003010000139860-E00r2l2ynbrq20200303
|
03-Mar-2020
12:36:46
|
619
|
552.0000
|
XLON
|
11003110000140688-E00r2l2yneGg20200303
|
03-Mar-2020
12:36:50
|
777
|
551.8000
|
XLON
|
01003010000140880-E00r2l2ynew320200303
|
03-Mar-2020
12:36:52
|
481
|
551.8000
|
XLON
|
01003010000140935-E00r2l2ynfVO20200303
|
03-Mar-2020
12:36:53
|
570
|
551.6000
|
XLON
|
11003110000141080-E00r2l2ynfjG20200303
|
03-Mar-2020
12:37:14
|
516
|
551.8000
|
XLON
|
11003110000141333-E00r2l2yniZV20200303
|
03-Mar-2020
12:37:40
|
622
|
551.2000
|
XLON
|
01003010000140881-E00r2l2ynl2A20200303
|
03-Mar-2020
12:37:45
|
563
|
550.8000
|
XLON
|
11003110000141433-E00r2l2ynlWc20200303
|
03-Mar-2020
12:39:03
|
798
|
551.8000
|
XLON
|
01003010000141999-E00r2l2ynrmX20200303
|
03-Mar-2020
12:39:08
|
638
|
551.4000
|
XLON
|
11003110000142184-E00r2l2ynsNR20200303
|
03-Mar-2020
12:41:14
|
756
|
552.4000
|
XLON
|
11003110000143321-E00r2l2yo1NP20200303
|
03-Mar-2020
12:41:17
|
748
|
552.0000
|
XLON
|
11003110000143249-E00r2l2yo1TF20200303
|
03-Mar-2020
12:42:00
|
517
|
552.0000
|
XLON
|
01003010000143714-E00r2l2yo3uW20200303
|
03-Mar-2020
12:42:00
|
572
|
552.0000
|
XLON
|
11003110000143824-E00r2l2yo3uY20200303
|
03-Mar-2020
12:43:57
|
1081
|
552.2000
|
XLON
|
11003110000144516-E00r2l2yo9mf20200303
|
03-Mar-2020
12:44:07
|
519
|
552.0000
|
XLON
|
01003010000143923-E00r2l2yoAUD20200303
|
03-Mar-2020
12:44:44
|
283
|
552.0000
|
XLON
|
11003110000145093-E00r2l2yoClf20200303
|
03-Mar-2020
12:45:51
|
573
|
551.6000
|
XLON
|
01003010000145261-E00r2l2yoGxV20200303
|
03-Mar-2020
12:45:51
|
521
|
551.6000
|
XLON
|
11003110000145349-E00r2l2yoGxX20200303
|
03-Mar-2020
12:46:05
|
406
|
551.6000
|
XLON
|
11003110000145692-E00r2l2yoHwC20200303
|
03-Mar-2020
12:46:23
|
624
|
551.2000
|
XLON
|
11003110000145212-E00r2l2yoJ5C20200303
|
03-Mar-2020
12:47:08
|
809
|
550.8000
|
XLON
|
01003010000146081-E00r2l2yoLff20200303
|
03-Mar-2020
12:47:08
|
503
|
551.0000
|
XLON
|
11003110000146581-E00r2l2yoLfb20200303
|
03-Mar-2020
12:47:45
|
553
|
551.0000
|
XLON
|
11003110000146968-E00r2l2yoNj720200303
|
03-Mar-2020
12:48:59
|
229
|
551.8000
|
XLON
|
01003010000147721-E00r2l2yoRsj20200303
|
03-Mar-2020
12:49:00
|
327
|
551.8000
|
XLON
|
01003010000147721-E00r2l2yoRsn20200303
|
03-Mar-2020
12:49:00
|
223
|
551.8000
|
XLON
|
01003010000147721-E00r2l2yoRsl20200303
|
03-Mar-2020
12:49:18
|
442
|
551.8000
|
XLON
|
01003010000147834-E00r2l2yoSgF20200303
|
03-Mar-2020
12:49:31
|
471
|
551.6000
|
XLON
|
11003110000147839-E00r2l2yoTK820200303
|
03-Mar-2020
12:49:45
|
520
|
551.4000
|
XLON
|
01003010000147503-E00r2l2yoTsP20200303
|
03-Mar-2020
12:50:01
|
174
|
551.4000
|
XLON
|
01003010000147503-E00r2l2yoUUJ20200303
|
03-Mar-2020
12:50:01
|
21
|
551.4000
|
XLON
|
01003010000147503-E00r2l2yoUUL20200303
|
03-Mar-2020
12:50:21
|
145
|
551.6000
|
XLON
|
11003110000148358-E00r2l2yoVJD20200303
|
03-Mar-2020
12:51:01
|
637
|
551.4000
|
XLON
|
01003010000148413-E00r2l2yoWws20200303
|
03-Mar-2020
12:51:19
|
553
|
551.6000
|
XLON
|
11003110000148742-E00r2l2yoXmo20200303
|
03-Mar-2020
12:51:19
|
718
|
551.6000
|
XLON
|
11003110000148807-E00r2l2yoXmq20200303
|
03-Mar-2020
12:51:56
|
509
|
551.0000
|
XLON
|
11003110000149035-E00r2l2yoZVp20200303
|
03-Mar-2020
12:52:22
|
764
|
550.8000
|
XLON
|
01003010000148988-E00r2l2yoaZ020200303
|
03-Mar-2020
12:54:20
|
923
|
551.0000
|
XLON
|
01003010000149844-E00r2l2yofRA20200303
|
03-Mar-2020
12:55:09
|
521
|
550.8000
|
XLON
|
11003110000149507-E00r2l2yohUI20200303
|
03-Mar-2020
12:55:09
|
256
|
550.8000
|
XLON
|
11003110000150081-E00r2l2yohUO20200303
|
03-Mar-2020
12:55:43
|
280
|
550.6000
|
XLON
|
11003110000150316-E00r2l2yoiuj20200303
|
03-Mar-2020
12:55:43
|
300
|
550.6000
|
XLON
|
11003110000150186-E00r2l2yoiuh20200303
|
03-Mar-2020
12:56:00
|
359
|
550.8000
|
XLON
|
11003110000150712-E00r2l2yok6q20200303
|
03-Mar-2020
12:56:15
|
83
|
550.6000
|
XLON
|
11003110000150772-E00r2l2yokij20200303
|
03-Mar-2020
12:56:15
|
400
|
550.6000
|
XLON
|
11003110000150772-E00r2l2yokih20200303
|
03-Mar-2020
12:56:29
|
662
|
550.4000
|
XLON
|
11003110000149036-E00r2l2yolK120200303
|
03-Mar-2020
12:58:27
|
800
|
552.4000
|
XLON
|
01003010000151807-E00r2l2yot6L20200303
|
03-Mar-2020
12:58:27
|
78
|
552.4000
|
XLON
|
01003010000151807-E00r2l2yot6N20200303
|
03-Mar-2020
12:58:36
|
76
|
552.2000
|
XLON
|
11003110000151687-E00r2l2yotdA20200303
|
03-Mar-2020
12:58:48
|
547
|
552.2000
|
XLON
|
11003110000151687-E00r2l2you7g20200303
|
03-Mar-2020
13:00:02
|
822
|
552.4000
|
XLON
|
11003110000152229-E00r2l2yowS420200303
|
03-Mar-2020
13:00:02
|
445
|
552.4000
|
XLON
|
11003110000152269-E00r2l2yowSA20200303
|
03-Mar-2020
13:00:02
|
191
|
552.4000
|
XLON
|
11003110000152269-E00r2l2yowS820200303
|
03-Mar-2020
13:00:22
|
192
|
552.0000
|
XLON
|
11003110000151654-E00r2l2yoxsx20200303
|
03-Mar-2020
13:00:22
|
188
|
552.0000
|
XLON
|
11003110000151654-E00r2l2yoxsz20200303
|
03-Mar-2020
13:00:22
|
274
|
552.0000
|
XLON
|
01003010000151621-E00r2l2yoxt120200303
|
03-Mar-2020
13:01:00
|
581
|
551.8000
|
XLON
|
11003110000152428-E00r2l2yozC120200303
|
03-Mar-2020
13:01:07
|
51
|
551.8000
|
XLON
|
11003110000152428-E00r2l2yozXs20200303
|
03-Mar-2020
13:02:09
|
232
|
551.4000
|
XLON
|
11003110000153033-E00r2l2yp1eQ20200303
|
03-Mar-2020
13:02:09
|
356
|
551.6000
|
XLON
|
01003010000152973-E00r2l2yp1a120200303
|
03-Mar-2020
13:02:10
|
47
|
551.4000
|
XLON
|
11003110000153033-E00r2l2yp1mj20200303
|
03-Mar-2020
13:03:38
|
832
|
550.8000
|
XLON
|
11003110000153796-E00r2l2yp5TT20200303
|
03-Mar-2020
13:03:38
|
778
|
550.8000
|
XLON
|
11003110000153796-E00r2l2yp5TR20200303
|
03-Mar-2020
13:05:05
|
618
|
551.0000
|
XLON
|
11003110000154200-E00r2l2yp8Kx20200303
|
03-Mar-2020
13:05:18
|
679
|
550.8000
|
XLON
|
11003110000154280-E00r2l2yp8o420200303
|
03-Mar-2020
13:05:27
|
299
|
550.8000
|
XLON
|
11003110000154332-E00r2l2yp96D20200303
|
03-Mar-2020
13:05:27
|
804
|
550.8000
|
XLON
|
11003110000154332-E00r2l2yp96F20200303
|
03-Mar-2020
13:05:35
|
682
|
550.6000
|
XLON
|
01003010000153679-E00r2l2yp9Jl20200303
|
03-Mar-2020
13:05:38
|
641
|
550.4000
|
XLON
|
01003010000154212-E00r2l2yp9XM20200303
|
03-Mar-2020
13:06:21
|
383
|
550.4000
|
XLON
|
11003110000154686-E00r2l2ypB2I20200303
|
03-Mar-2020
13:06:21
|
5
|
550.4000
|
XLON
|
11003110000154686-E00r2l2ypB2G20200303
|
03-Mar-2020
13:07:24
|
827
|
551.0000
|
XLON
|
01003010000154949-E00r2l2ypD0S20200303
|
03-Mar-2020
13:07:31
|
610
|
550.8000
|
XLON
|
11003110000155244-E00r2l2ypD9320200303
|
03-Mar-2020
13:07:31
|
702
|
550.8000
|
XLON
|
01003010000154929-E00r2l2ypD8n20200303
|
03-Mar-2020
13:10:40
|
642
|
551.2000
|
XLON
|
11003110000156571-E00r2l2ypJLj20200303
|
03-Mar-2020
13:11:40
|
1088
|
551.4000
|
XLON
|
01003010000156921-E00r2l2ypL2j20200303
|
03-Mar-2020
13:11:43
|
288
|
551.2000
|
XLON
|
01003010000156794-E00r2l2ypLGf20200303
|
03-Mar-2020
13:11:43
|
433
|
551.2000
|
XLON
|
01003010000156803-E00r2l2ypLGh20200303
|
03-Mar-2020
13:12:12
|
196
|
551.4000
|
XLON
|
01003010000157248-E00r2l2ypMIn20200303
|
03-Mar-2020
13:12:12
|
400
|
551.4000
|
XLON
|
01003010000157248-E00r2l2ypMIl20200303
|
03-Mar-2020
13:12:12
|
123
|
551.4000
|
XLON
|
01003010000157248-E00r2l2ypMIp20200303
|
03-Mar-2020
13:12:14
|
720
|
551.2000
|
XLON
|
01003010000157090-E00r2l2ypMM320200303
|
03-Mar-2020
13:14:18
|
574
|
551.4000
|
XLON
|
01003010000157980-E00r2l2ypR7n20200303
|
03-Mar-2020
13:14:18
|
649
|
551.4000
|
XLON
|
11003110000158051-E00r2l2ypR7l20200303
|
03-Mar-2020
13:14:18
|
778
|
551.6000
|
XLON
|
01003010000158023-E00r2l2ypR3H20200303
|
03-Mar-2020
13:14:52
|
650
|
551.2000
|
XLON
|
11003110000158255-E00r2l2ypSHp20200303
|
03-Mar-2020
13:15:12
|
630
|
551.2000
|
XLON
|
11003110000158581-E00r2l2ypTBg20200303
|
03-Mar-2020
13:15:40
|
735
|
551.2000
|
XLON
|
01003010000158662-E00r2l2ypU7320200303
|
03-Mar-2020
13:17:07
|
626
|
551.6000
|
XLON
|
11003110000159341-E00r2l2ypXjH20200303
|
03-Mar-2020
13:17:10
|
483
|
551.6000
|
XLON
|
01003010000159356-E00r2l2ypXsX20200303
|
03-Mar-2020
13:17:56
|
639
|
551.4000
|
XLON
|
11003110000159023-E00r2l2ypZ2N20200303
|
03-Mar-2020
13:18:06
|
255
|
551.2000
|
XLON
|
01003010000159242-E00r2l2ypZGC20200303
|
03-Mar-2020
13:19:12
|
1188
|
551.6000
|
XLON
|
11003110000160106-E00r2l2ypcg320200303
|
03-Mar-2020
13:20:02
|
272
|
551.2000
|
XLON
|
11003110000159848-E00r2l2ypeMm20200303
|
03-Mar-2020
13:20:02
|
780
|
551.4000
|
XLON
|
01003010000159798-E00r2l2ypeMJ20200303
|
03-Mar-2020
13:20:06
|
1028
|
551.0000
|
XLON
|
01003010000160379-E00r2l2ypejG20200303
|
03-Mar-2020
13:20:06
|
406
|
551.0000
|
XLON
|
11003110000159421-E00r2l2ypejC20200303
|
03-Mar-2020
13:21:25
|
950
|
551.6000
|
XLON
|
01003010000160938-E00r2l2ypiL920200303
|
03-Mar-2020
13:22:15
|
853
|
551.4000
|
XLON
|
01003010000161165-E00r2l2ypjjO20200303
|
03-Mar-2020
13:22:18
|
820
|
551.4000
|
XLON
|
11003110000161334-E00r2l2ypjqd20200303
|
03-Mar-2020
13:23:04
|
341
|
551.2000
|
XLON
|
11003110000161169-E00r2l2yplA120200303
|
03-Mar-2020
13:23:04
|
744
|
551.2000
|
XLON
|
11003110000161169-E00r2l2ypl9z20200303
|
03-Mar-2020
13:24:39
|
400
|
552.8000
|
XLON
|
11003110000162241-E00r2l2ypoXq20200303
|
03-Mar-2020
13:25:18
|
400
|
552.8000
|
XLON
|
01003010000162456-E00r2l2yppqO20200303
|
03-Mar-2020
13:25:49
|
601
|
553.0000
|
XLON
|
11003110000162704-E00r2l2ypr7820200303
|
03-Mar-2020
13:26:00
|
514
|
553.2000
|
XLON
|
01003010000162742-E00r2l2yps1L20200303
|
03-Mar-2020
13:26:47
|
325
|
553.6000
|
XLON
|
11003110000163219-E00r2l2ypuO320200303
|
03-Mar-2020
13:26:47
|
434
|
553.6000
|
XLON
|
01003010000163192-E00r2l2ypuO520200303
|
03-Mar-2020
13:26:47
|
309
|
553.6000
|
XLON
|
11003110000163220-E00r2l2ypuO720200303
|
03-Mar-2020
13:26:47
|
1
|
553.6000
|
XLON
|
11003110000163219-E00r2l2ypuO120200303
|
03-Mar-2020
13:26:49
|
271
|
553.6000
|
XLON
|
01003010000163196-E00r2l2ypuRH20200303
|
03-Mar-2020
13:28:08
|
883
|
553.0000
|
XLON
|
11003110000163627-E00r2l2ypwpN20200303
|
03-Mar-2020
13:29:37
|
489
|
553.8000
|
XLON
|
11003110000164346-E00r2l2ypzbg20200303
|
03-Mar-2020
13:29:54
|
289
|
553.8000
|
XLON
|
01003010000164307-E00r2l2yq01D20200303
|
03-Mar-2020
13:29:54
|
267
|
553.8000
|
XLON
|
01003010000164308-E00r2l2yq01H20200303
|
03-Mar-2020
13:29:54
|
752
|
553.8000
|
XLON
|
11003110000164351-E00r2l2yq01J20200303
|
03-Mar-2020
13:29:54
|
272
|
553.8000
|
XLON
|
11003110000164347-E00r2l2yq01F20200303
|
03-Mar-2020
13:29:55
|
346
|
553.8000
|
XLON
|
01003010000164406-E00r2l2yq08k20200303
|
03-Mar-2020
13:30:23
|
674
|
553.4000
|
XLON
|
11003110000164361-E00r2l2yq1ZM20200303
|
03-Mar-2020
13:30:32
|
665
|
553.2000
|
XLON
|
01003010000164509-E00r2l2yq1zy20200303
|
03-Mar-2020
13:31:26
|
757
|
553.0000
|
XLON
|
01003010000165039-E00r2l2yq3fL20200303
|
03-Mar-2020
13:32:08
|
941
|
552.8000
|
XLON
|
01003010000165191-E00r2l2yq4js20200303
|
03-Mar-2020
13:32:21
|
739
|
552.6000
|
XLON
|
11003110000165248-E00r2l2yq59W20200303
|
03-Mar-2020
13:33:49
|
283
|
553.2000
|
XLON
|
11003110000165887-E00r2l2yq88920200303
|
03-Mar-2020
13:33:49
|
323
|
553.2000
|
XLON
|
01003010000165851-E00r2l2yq88720200303
|
03-Mar-2020
13:34:37
|
353
|
553.6000
|
XLON
|
11003110000166257-E00r2l2yqAD220200303
|
03-Mar-2020
13:34:54
|
376
|
553.8000
|
XLON
|
01003010000166315-E00r2l2yqAgP20200303
|
03-Mar-2020
13:34:54
|
381
|
553.8000
|
XLON
|
11003110000166327-E00r2l2yqAgN20200303
|
03-Mar-2020
13:35:10
|
39
|
553.8000
|
XLON
|
01003010000166485-E00r2l2yqBOk20200303
|
03-Mar-2020
13:35:20
|
258
|
553.8000
|
XLON
|
11003110000166577-E00r2l2yqBqn20200303
|
03-Mar-2020
13:35:20
|
400
|
553.8000
|
XLON
|
11003110000166577-E00r2l2yqBql20200303
|
03-Mar-2020
13:35:40
|
385
|
553.8000
|
XLON
|
01003010000166647-E00r2l2yqCVc20200303
|
03-Mar-2020
13:35:49
|
355
|
553.6000
|
XLON
|
11003110000166625-E00r2l2yqD0820200303
|
03-Mar-2020
13:37:50
|
259
|
553.6000
|
XLON
|
01003010000167378-E00r2l2yqHZ320200303
|
03-Mar-2020
13:37:50
|
299
|
553.6000
|
XLON
|
11003110000167116-E00r2l2yqHYz20200303
|
03-Mar-2020
13:37:50
|
880
|
553.6000
|
XLON
|
11003110000167116-E00r2l2yqHZ120200303
|
03-Mar-2020
13:37:51
|
582
|
553.4000
|
XLON
|
11003110000166148-E00r2l2yqHaC20200303
|
03-Mar-2020
13:38:46
|
530
|
553.6000
|
XLON
|
11003110000167703-E00r2l2yqJ8820200303
|
03-Mar-2020
13:38:46
|
286
|
553.6000
|
XLON
|
11003110000167703-E00r2l2yqJ8620200303
|
03-Mar-2020
13:38:46
|
326
|
553.6000
|
XLON
|
11003110000167711-E00r2l2yqJ8V20200303
|
03-Mar-2020
13:38:46
|
205
|
553.6000
|
XLON
|
11003110000167711-E00r2l2yqJ8T20200303
|
03-Mar-2020
13:39:08
|
338
|
553.2000
|
XLON
|
11003110000167258-E00r2l2yqK8b20200303
|
03-Mar-2020
13:39:08
|
296
|
553.2000
|
XLON
|
11003110000167204-E00r2l2yqK8Z20200303
|
03-Mar-2020
13:40:45
|
823
|
553.4000
|
XLON
|
11003110000168396-E00r2l2yqO4R20200303
|
03-Mar-2020
13:40:45
|
886
|
553.4000
|
XLON
|
01003010000168375-E00r2l2yqO4P20200303
|
03-Mar-2020
13:40:53
|
63
|
553.0000
|
XLON
|
01003010000168392-E00r2l2yqOh820200303
|
03-Mar-2020
13:40:53
|
377
|
553.0000
|
XLON
|
11003110000168454-E00r2l2yqOhA20200303
|
03-Mar-2020
13:40:53
|
411
|
553.0000
|
XLON
|
01003010000168392-E00r2l2yqOh620200303
|
03-Mar-2020
13:40:55
|
656
|
552.8000
|
XLON
|
01003010000168667-E00r2l2yqOmk20200303
|
03-Mar-2020
13:42:18
|
733
|
552.8000
|
XLON
|
01003010000168977-E00r2l2yqRj520200303
|
03-Mar-2020
13:42:18
|
880
|
553.0000
|
XLON
|
11003110000169003-E00r2l2yqRiv20200303
|
03-Mar-2020
13:43:12
|
295
|
553.0000
|
XLON
|
01003010000169222-E00r2l2yqTZT20200303
|
03-Mar-2020
13:44:04
|
800
|
553.0000
|
XLON
|
01003010000169696-E00r2l2yqUnf20200303
|
03-Mar-2020
13:44:28
|
546
|
553.0000
|
XLON
|
01003010000169913-E00r2l2yqVkX20200303
|
03-Mar-2020
13:44:28
|
744
|
552.8000
|
XLON
|
11003110000169915-E00r2l2yqVkb20200303
|
03-Mar-2020
13:45:08
|
603
|
553.0000
|
XLON
|
01003010000170017-E00r2l2yqWg620200303
|
03-Mar-2020
13:45:10
|
400
|
553.0000
|
XLON
|
11003110000170217-E00r2l2yqWlx20200303
|
03-Mar-2020
13:45:10
|
178
|
553.0000
|
XLON
|
11003110000170217-E00r2l2yqWlz20200303
|
03-Mar-2020
13:45:59
|
151
|
553.2000
|
XLON
|
11003110000170518-E00r2l2yqY1W20200303
|
03-Mar-2020
13:45:59
|
610
|
553.2000
|
XLON
|
11003110000170518-E00r2l2yqY1U20200303
|
03-Mar-2020
13:46:47
|
478
|
553.0000
|
XLON
|
01003010000170274-E00r2l2yqZRW20200303
|
03-Mar-2020
13:46:47
|
326
|
553.0000
|
XLON
|
01003010000170274-E00r2l2yqZRU20200303
|
03-Mar-2020
13:47:57
|
928
|
553.2000
|
XLON
|
01003010000171030-E00r2l2yqbDT20200303
|
03-Mar-2020
13:48:16
|
1127
|
553.0000
|
XLON
|
11003110000170776-E00r2l2yqc6M20200303
|
03-Mar-2020
13:50:05
|
371
|
553.4000
|
XLON
|
01003010000171907-E00r2l2yqf3Q20200303
|
03-Mar-2020
13:50:05
|
693
|
553.4000
|
XLON
|
11003110000171975-E00r2l2yqf3N20200303
|
03-Mar-2020
13:50:06
|
307
|
553.4000
|
XLON
|
11003110000171976-E00r2l2yqf7S20200303
|
03-Mar-2020
13:50:15
|
832
|
553.0000
|
XLON
|
01003010000171423-E00r2l2yqfkq20200303
|
03-Mar-2020
13:51:29
|
400
|
553.4000
|
XLON
|
11003110000172641-E00r2l2yqirB20200303
|
03-Mar-2020
13:51:35
|
285
|
553.6000
|
XLON
|
01003010000172632-E00r2l2yqj9j20200303
|
03-Mar-2020
13:52:32
|
722
|
554.2000
|
XLON
|
11003110000173061-E00r2l2yql8l20200303
|
03-Mar-2020
13:52:41
|
746
|
554.2000
|
XLON
|
11003110000173118-E00r2l2yqlNW20200303
|
03-Mar-2020
13:52:46
|
663
|
553.8000
|
XLON
|
01003010000172987-E00r2l2yqlTy20200303
|
03-Mar-2020
13:52:46
|
876
|
554.0000
|
XLON
|
11003110000172954-E00r2l2yqlTD20200303
|
03-Mar-2020
13:54:02
|
235
|
554.0000
|
XLON
|
11003110000173563-E00r2l2yqnVI20200303
|
03-Mar-2020
13:54:02
|
400
|
554.0000
|
XLON
|
11003110000173563-E00r2l2yqnVG20200303
|
03-Mar-2020
13:54:02
|
582
|
554.0000
|
XLON
|
11003110000173563-E00r2l2yqnVK20200303
|
03-Mar-2020
13:56:38
|
822
|
554.0000
|
XLON
|
11003110000174348-E00r2l2yqsDV20200303
|
03-Mar-2020
13:56:46
|
607
|
554.0000
|
XLON
|
11003110000174589-E00r2l2yqsNC20200303
|
03-Mar-2020
13:57:30
|
12
|
554.0000
|
XLON
|
11003110000174589-E00r2l2yqtaW20200303
|
03-Mar-2020
13:57:30
|
951
|
554.0000
|
XLON
|
01003010000174520-E00r2l2yqtaY20200303
|
03-Mar-2020
13:57:46
|
416
|
553.8000
|
XLON
|
11003110000173390-E00r2l2yquEY20200303
|
03-Mar-2020
13:57:46
|
255
|
553.8000
|
XLON
|
11003110000173390-E00r2l2yquEa20200303
|
03-Mar-2020
13:58:48
|
935
|
554.0000
|
XLON
|
11003110000175220-E00r2l2yqwHm20200303
|
03-Mar-2020
13:58:48
|
265
|
554.0000
|
XLON
|
11003110000175260-E00r2l2yqwHo20200303
|
03-Mar-2020
13:58:48
|
97
|
554.0000
|
XLON
|
11003110000175260-E00r2l2yqwHq20200303
|
03-Mar-2020
13:59:31
|
372
|
554.8000
|
XLON
|
11003110000175744-E00r2l2yqxfm20200303
|
03-Mar-2020
13:59:31
|
400
|
554.8000
|
XLON
|
11003110000175744-E00r2l2yqxfi20200303
|
03-Mar-2020
13:59:31
|
244
|
554.8000
|
XLON
|
11003110000175744-E00r2l2yqxfk20200303
|
03-Mar-2020
13:59:39
|
689
|
555.0000
|
XLON
|
01003010000175755-E00r2l2yqxzW20200303
|
03-Mar-2020
14:00:10
|
904
|
554.4000
|
XLON
|
11003110000175697-E00r2l2yqzKX20200303
|
03-Mar-2020
14:01:25
|
625
|
554.2000
|
XLON
|
11003110000176614-E00r2l2yr2fK20200303
|
03-Mar-2020
14:02:32
|
972
|
554.2000
|
XLON
|
01003010000176899-E00r2l2yr4xF20200303
|
03-Mar-2020
14:02:55
|
168
|
554.8000
|
XLON
|
01003010000177103-E00r2l2yr5sN20200303
|
03-Mar-2020
14:02:55
|
703
|
554.8000
|
XLON
|
01003010000177103-E00r2l2yr5sL20200303
|
03-Mar-2020
14:03:48
|
400
|
555.0000
|
XLON
|
01003010000177450-E00r2l2yr7Mb20200303
|
03-Mar-2020
14:03:48
|
183
|
555.0000
|
XLON
|
01003010000177450-E00r2l2yr7Md20200303
|
03-Mar-2020
14:04:06
|
1032
|
554.8000
|
XLON
|
01003010000177333-E00r2l2yr7oh20200303
|
03-Mar-2020
14:05:15
|
273
|
555.0000
|
XLON
|
11003110000178026-E00r2l2yr9y520200303
|
03-Mar-2020
14:05:15
|
692
|
555.0000
|
XLON
|
11003110000178026-E00r2l2yr9y720200303
|
03-Mar-2020
14:05:44
|
331
|
555.2000
|
XLON
|
01003010000178176-E00r2l2yrB2120200303
|
03-Mar-2020
14:06:08
|
364
|
555.0000
|
XLON
|
11003110000178095-E00r2l2yrBbx20200303
|
03-Mar-2020
14:07:02
|
400
|
555.6000
|
XLON
|
11003110000178756-E00r2l2yrDYb20200303
|
03-Mar-2020
14:07:03
|
594
|
555.6000
|
XLON
|
01003010000178699-E00r2l2yrDat20200303
|
03-Mar-2020
14:07:17
|
212
|
555.6000
|
XLON
|
01003010000178791-E00r2l2yrE7A20200303
|
03-Mar-2020
14:07:17
|
356
|
555.6000
|
XLON
|
01003010000178717-E00r2l2yrE7420200303
|
03-Mar-2020
14:07:17
|
78
|
555.6000
|
XLON
|
01003010000178791-E00r2l2yrE7820200303
|
03-Mar-2020
14:07:19
|
82
|
555.4000
|
XLON
|
01003010000178548-E00r2l2yrEAM20200303
|
03-Mar-2020
14:07:19
|
1052
|
555.4000
|
XLON
|
01003010000178548-E00r2l2yrEAJ20200303
|
03-Mar-2020
14:08:58
|
51
|
555.6000
|
XLON
|
01003010000179387-E00r2l2yrHZs20200303
|
03-Mar-2020
14:08:58
|
1100
|
555.6000
|
XLON
|
01003010000179387-E00r2l2yrHZq20200303
|
03-Mar-2020
14:09:08
|
1127
|
555.4000
|
XLON
|
11003110000179346-E00r2l2yrHyW20200303
|
03-Mar-2020
14:10:02
|
28
|
555.6000
|
XLON
|
01003010000179923-E00r2l2yrJIa20200303
|
03-Mar-2020
14:10:02
|
32
|
555.6000
|
XLON
|
01003010000179923-E00r2l2yrJIU20200303
|
03-Mar-2020
14:10:02
|
284
|
555.6000
|
XLON
|
01003010000179923-E00r2l2yrJIW20200303
|
03-Mar-2020
14:10:02
|
293
|
555.6000
|
XLON
|
01003010000179923-E00r2l2yrJIY20200303
|
03-Mar-2020
14:10:27
|
180
|
555.6000
|
XLON
|
11003110000180251-E00r2l2yrKmt20200303
|
03-Mar-2020
14:10:35
|
400
|
555.6000
|
XLON
|
01003010000180277-E00r2l2yrLAL20200303
|
03-Mar-2020
14:10:35
|
293
|
555.6000
|
XLON
|
01003010000180277-E00r2l2yrLAN20200303
|
03-Mar-2020
14:11:03
|
135
|
555.6000
|
XLON
|
11003110000180542-E00r2l2yrLos20200303
|
03-Mar-2020
14:11:03
|
492
|
555.6000
|
XLON
|
11003110000180542-E00r2l2yrLoq20200303
|
03-Mar-2020
14:11:28
|
400
|
555.4000
|
XLON
|
11003110000180688-E00r2l2yrMYJ20200303
|
03-Mar-2020
14:11:38
|
626
|
555.2000
|
XLON
|
01003010000179280-E00r2l2yrMu120200303
|
03-Mar-2020
14:12:10
|
379
|
555.6000
|
XLON
|
11003110000181016-E00r2l2yrNuy20200303
|
03-Mar-2020
14:12:10
|
361
|
555.6000
|
XLON
|
11003110000181016-E00r2l2yrNv020200303
|
03-Mar-2020
14:12:10
|
400
|
555.6000
|
XLON
|
11003110000181016-E00r2l2yrNuw20200303
|
03-Mar-2020
14:12:57
|
632
|
555.4000
|
XLON
|
11003110000180883-E00r2l2yrOy820200303
|
03-Mar-2020
14:12:57
|
383
|
555.4000
|
XLON
|
11003110000180883-E00r2l2yrOy620200303
|
03-Mar-2020
14:13:55
|
591
|
555.0000
|
XLON
|
11003110000180884-E00r2l2yrQU320200303
|
03-Mar-2020
14:13:55
|
190
|
555.0000
|
XLON
|
11003110000180884-E00r2l2yrQU120200303
|
03-Mar-2020
14:13:55
|
1028
|
555.2000
|
XLON
|
01003010000181534-E00r2l2yrQQS20200303
|
03-Mar-2020
14:13:58
|
568
|
554.8000
|
XLON
|
01003010000181143-E00r2l2yrQjC20200303
|
03-Mar-2020
14:13:58
|
369
|
554.8000
|
XLON
|
01003010000181143-E00r2l2yrQjA20200303
|
03-Mar-2020
14:14:01
|
338
|
554.2000
|
XLON
|
01003010000181787-E00r2l2yrQtK20200303
|
03-Mar-2020
14:16:14
|
970
|
554.2000
|
XLON
|
01003010000182725-E00r2l2yrUWs20200303
|
03-Mar-2020
14:17:14
|
945
|
554.6000
|
XLON
|
01003010000183209-E00r2l2yrWLP20200303
|
03-Mar-2020
14:17:14
|
400
|
554.6000
|
XLON
|
01003010000183209-E00r2l2yrWLN20200303
|
03-Mar-2020
14:17:33
|
570
|
554.6000
|
XLON
|
11003110000183440-E00r2l2yrWsj20200303
|
03-Mar-2020
14:17:38
|
798
|
554.4000
|
XLON
|
01003010000183328-E00r2l2yrXAP20200303
|
03-Mar-2020
14:18:04
|
735
|
554.6000
|
XLON
|
11003110000183544-E00r2l2yrY7n20200303
|
03-Mar-2020
14:18:47
|
1581
|
554.8000
|
XLON
|
01003010000183859-E00r2l2yrZTS20200303
|
03-Mar-2020
14:18:58
|
100
|
554.8000
|
XLON
|
01003010000183859-E00r2l2yrZit20200303
|
03-Mar-2020
14:19:40
|
1232
|
554.6000
|
XLON
|
01003010000183837-E00r2l2yramI20200303
|
03-Mar-2020
14:20:08
|
55
|
554.6000
|
XLON
|
11003110000184489-E00r2l2yrbPd20200303
|
03-Mar-2020
14:20:48
|
522
|
555.2000
|
XLON
|
01003010000184696-E00r2l2yrcV920200303
|
03-Mar-2020
14:20:58
|
400
|
555.2000
|
XLON
|
01003010000184776-E00r2l2yrcmf20200303
|
03-Mar-2020
14:21:08
|
400
|
555.2000
|
XLON
|
01003010000184832-E00r2l2yrcwd20200303
|
03-Mar-2020
14:21:58
|
400
|
555.2000
|
XLON
|
01003010000185167-E00r2l2yreRC20200303
|
03-Mar-2020
14:22:03
|
1027
|
555.2000
|
XLON
|
11003110000185212-E00r2l2yrebS20200303
|
03-Mar-2020
14:23:54
|
568
|
555.2000
|
XLON
|
11003110000185958-E00r2l2yrhXR20200303
|
03-Mar-2020
14:24:11
|
847
|
555.0000
|
XLON
|
11003110000185135-E00r2l2yriCg20200303
|
03-Mar-2020
14:24:11
|
241
|
555.0000
|
XLON
|
11003110000185135-E00r2l2yriCi20200303
|
03-Mar-2020
14:25:11
|
282
|
555.2000
|
XLON
|
11003110000186646-E00r2l2yrkKn20200303
|
03-Mar-2020
14:25:11
|
874
|
555.2000
|
XLON
|
01003010000186556-E00r2l2yrkKh20200303
|
03-Mar-2020
14:25:30
|
624
|
555.0000
|
XLON
|
11003110000186574-E00r2l2yrkpW20200303
|
03-Mar-2020
14:28:05
|
1056
|
555.0000
|
XLON
|
01003010000187896-E00r2l2yropl20200303
|
03-Mar-2020
14:28:06
|
607
|
555.0000
|
XLON
|
01003010000187905-E00r2l2yrotR20200303
|
03-Mar-2020
14:28:26
|
399
|
555.4000
|
XLON
|
11003110000188129-E00r2l2yrpjB20200303
|
03-Mar-2020
14:28:26
|
583
|
555.4000
|
XLON
|
11003110000188129-E00r2l2yrpjH20200303
|
03-Mar-2020
14:28:26
|
428
|
555.4000
|
XLON
|
11003110000188129-E00r2l2yrpjD20200303
|
03-Mar-2020
14:28:26
|
374
|
555.4000
|
XLON
|
11003110000188129-E00r2l2yrpjJ20200303
|
03-Mar-2020
14:28:26
|
863
|
555.4000
|
XLON
|
11003110000188129-E00r2l2yrpjF20200303
|
03-Mar-2020
14:28:49
|
1411
|
555.2000
|
XLON
|
01003010000188009-E00r2l2yrqbf20200303
|
03-Mar-2020
14:29:22
|
880
|
555.0000
|
XLON
|
01003010000188183-E00r2l2yrrk420200303
|
03-Mar-2020
14:30:07
|
889
|
554.6000
|
XLON
|
01003010000188427-E00r2l2yruM020200303
|
03-Mar-2020
14:30:16
|
1076
|
554.4000
|
XLON
|
01003010000188967-E00r2l2yrvH820200303
|
03-Mar-2020
14:30:30
|
1166
|
554.0000
|
XLON
|
11003110000188987-E00r2l2yrwcy20200303
|
03-Mar-2020
14:30:54
|
757
|
553.2000
|
XLON
|
11003110000189423-E00r2l2yryfD20200303
|
03-Mar-2020
14:31:55
|
1359
|
553.4000
|
XLON
|
11003110000190440-E00r2l2ys3lV20200303
|
03-Mar-2020
14:32:35
|
1264
|
553.8000
|
XLON
|
01003010000190705-E00r2l2ys6NU20200303
|
03-Mar-2020
14:32:35
|
915
|
553.6000
|
XLON
|
01003010000190614-E00r2l2ys6Nc20200303
|
03-Mar-2020
14:33:04
|
915
|
553.4000
|
XLON
|
11003110000190738-E00r2l2ys8Fl20200303
|
03-Mar-2020
14:33:47
|
1199
|
553.4000
|
XLON
|
01003010000191596-E00r2l2ysBDu20200303
|
03-Mar-2020
14:33:47
|
1371
|
553.2000
|
XLON
|
11003110000191542-E00r2l2ysBG320200303
|
03-Mar-2020
14:33:47
|
196
|
553.2000
|
XLON
|
11003110000191542-E00r2l2ysBG620200303
|
03-Mar-2020
14:35:39
|
1310
|
552.6000
|
XLON
|
11003110000192985-E00r2l2ysK5W20200303
|
03-Mar-2020
14:36:49
|
489
|
553.0000
|
XLON
|
01003010000193676-E00r2l2ysO3M20200303
|
03-Mar-2020
14:36:49
|
362
|
553.0000
|
XLON
|
01003010000193676-E00r2l2ysO3K20200303
|
03-Mar-2020
14:36:59
|
332
|
553.0000
|
XLON
|
11003110000193811-E00r2l2ysOQU20200303
|
03-Mar-2020
14:37:30
|
627
|
552.6000
|
XLON
|
11003110000194089-E00r2l2ysQ5b20200303
|
03-Mar-2020
14:37:49
|
400
|
552.6000
|
XLON
|
01003010000194165-E00r2l2ysRFq20200303
|
03-Mar-2020
14:37:59
|
287
|
552.6000
|
XLON
|
11003110000194307-E00r2l2ysRj220200303
|
03-Mar-2020
14:38:09
|
756
|
552.6000
|
XLON
|
11003110000194405-E00r2l2ysSFQ20200303
|
03-Mar-2020
14:39:27
|
400
|
553.2000
|
XLON
|
01003010000195100-E00r2l2ysXSj20200303
|
03-Mar-2020
14:39:27
|
268
|
553.2000
|
XLON
|
11003110000195130-E00r2l2ysXRM20200303
|
03-Mar-2020
14:39:27
|
313
|
553.2000
|
XLON
|
01003010000195091-E00r2l2ysXRK20200303
|
03-Mar-2020
14:39:27
|
350
|
553.2000
|
XLON
|
11003110000195129-E00r2l2ysXRI20200303
|
03-Mar-2020
14:39:28
|
600
|
553.2000
|
XLON
|
01003010000195105-E00r2l2ysXWl20200303
|
03-Mar-2020
14:39:32
|
664
|
553.2000
|
XLON
|
11003110000195156-E00r2l2ysXkg20200303
|
03-Mar-2020
14:39:40
|
1026
|
553.2000
|
XLON
|
11003110000195176-E00r2l2ysYC920200303
|
03-Mar-2020
14:40:45
|
406
|
553.8000
|
XLON
|
11003110000195740-E00r2l2yscA520200303
|
03-Mar-2020
14:40:45
|
14
|
553.8000
|
XLON
|
01003010000195693-E00r2l2yscA920200303
|
03-Mar-2020
14:40:45
|
304
|
553.8000
|
XLON
|
01003010000195692-E00r2l2yscA320200303
|
03-Mar-2020
14:40:45
|
273
|
553.8000
|
XLON
|
01003010000195693-E00r2l2yscA720200303
|
03-Mar-2020
14:40:45
|
217
|
553.8000
|
XLON
|
01003010000195691-E00r2l2yscA120200303
|
03-Mar-2020
14:40:45
|
200
|
553.8000
|
XLON
|
01003010000195691-E00r2l2ysc9z20200303
|
03-Mar-2020
14:41:00
|
616
|
553.8000
|
XLON
|
11003110000195975-E00r2l2yscvh20200303
|
03-Mar-2020
14:41:16
|
622
|
553.8000
|
XLON
|
11003110000196142-E00r2l2yseCg20200303
|
03-Mar-2020
14:41:36
|
7
|
554.2000
|
XLON
|
01003010000196279-E00r2l2ysfEU20200303
|
03-Mar-2020
14:41:43
|
720
|
554.2000
|
XLON
|
01003010000196295-E00r2l2ysfpU20200303
|
03-Mar-2020
14:41:43
|
475
|
554.2000
|
XLON
|
01003010000196330-E00r2l2ysfpY20200303
|
03-Mar-2020
14:41:43
|
443
|
554.2000
|
XLON
|
01003010000196330-E00r2l2ysfpa20200303
|
03-Mar-2020
14:42:08
|
356
|
554.2000
|
XLON
|
01003010000196428-E00r2l2yshR420200303
|
03-Mar-2020
14:42:10
|
254
|
554.0000
|
XLON
|
01003010000196406-E00r2l2yshcl20200303
|
03-Mar-2020
14:43:04
|
442
|
554.8000
|
XLON
|
01003010000196960-E00r2l2yslRk20200303
|
03-Mar-2020
14:43:04
|
263
|
554.8000
|
XLON
|
11003110000196980-E00r2l2yslRm20200303
|
03-Mar-2020
14:43:19
|
689
|
554.6000
|
XLON
|
01003010000197099-E00r2l2yslzv20200303
|
03-Mar-2020
14:44:03
|
113
|
554.6000
|
XLON
|
01003010000197345-E00r2l2yso9220200303
|
03-Mar-2020
14:44:03
|
634
|
554.6000
|
XLON
|
11003110000197358-E00r2l2yso8y20200303
|
03-Mar-2020
14:44:03
|
295
|
554.6000
|
XLON
|
01003010000197371-E00r2l2yso9420200303
|
03-Mar-2020
14:44:03
|
566
|
554.6000
|
XLON
|
01003010000197345-E00r2l2yso9020200303
|
03-Mar-2020
14:44:03
|
266
|
554.6000
|
XLON
|
11003110000197498-E00r2l2yso9820200303
|
03-Mar-2020
14:44:40
|
281
|
554.4000
|
XLON
|
11003110000197897-E00r2l2ysqNi20200303
|
03-Mar-2020
14:44:40
|
400
|
554.4000
|
XLON
|
11003110000197897-E00r2l2ysqNg20200303
|
03-Mar-2020
14:45:01
|
962
|
554.0000
|
XLON
|
01003010000197874-E00r2l2ysrWz20200303
|
03-Mar-2020
14:45:31
|
485
|
554.0000
|
XLON
|
11003110000198489-E00r2l2ysu2Y20200303
|
03-Mar-2020
14:45:31
|
400
|
554.0000
|
XLON
|
11003110000198489-E00r2l2ysu2W20200303
|
03-Mar-2020
14:45:39
|
352
|
553.8000
|
XLON
|
01003010000198450-E00r2l2ysuaP20200303
|
03-Mar-2020
14:45:46
|
280
|
553.6000
|
XLON
|
01003010000197937-E00r2l2ysuxW20200303
|
03-Mar-2020
14:45:47
|
322
|
553.4000
|
XLON
|
11003110000198609-E00r2l2ysv2120200303
|
03-Mar-2020
14:45:47
|
57
|
553.4000
|
XLON
|
11003110000198609-E00r2l2ysv2420200303
|
03-Mar-2020
14:46:30
|
400
|
553.0000
|
XLON
|
11003110000199238-E00r2l2ysxbp20200303
|
03-Mar-2020
14:46:55
|
944
|
553.2000
|
XLON
|
11003110000199594-E00r2l2ysz2p20200303
|
03-Mar-2020
14:47:25
|
1508
|
553.8000
|
XLON
|
11003110000200075-E00r2l2yt14220200303
|
03-Mar-2020
14:48:10
|
101
|
553.8000
|
XLON
|
11003110000200371-E00r2l2yt3Kj20200303
|
03-Mar-2020
14:48:10
|
806
|
553.8000
|
XLON
|
11003110000200371-E00r2l2yt3Kl20200303
|
03-Mar-2020
14:48:10
|
227
|
553.8000
|
XLON
|
11003110000200371-E00r2l2yt3Ko20200303
|
03-Mar-2020
14:48:16
|
1005
|
553.6000
|
XLON
|
11003110000200050-E00r2l2yt3c320200303
|
03-Mar-2020
14:49:40
|
400
|
553.6000
|
XLON
|
01003010000201455-E00r2l2yt83x20200303
|
03-Mar-2020
14:49:40
|
1014
|
553.6000
|
XLON
|
11003110000201481-E00r2l2yt83720200303
|
03-Mar-2020
14:49:45
|
204
|
553.4000
|
XLON
|
01003010000201111-E00r2l2yt8Oc20200303
|
03-Mar-2020
14:49:45
|
500
|
553.4000
|
XLON
|
01003010000201111-E00r2l2yt8Oa20200303
|
03-Mar-2020
14:49:45
|
419
|
553.4000
|
XLON
|
01003010000201120-E00r2l2yt8Oe20200303
|
03-Mar-2020
14:50:03
|
173
|
553.0000
|
XLON
|
11003110000201513-E00r2l2yt9Pr20200303
|
03-Mar-2020
14:50:03
|
108
|
553.0000
|
XLON
|
11003110000201513-E00r2l2yt9Pt20200303
|
03-Mar-2020
14:50:30
|
701
|
553.0000
|
XLON
|
01003010000201965-E00r2l2ytAvg20200303
|
03-Mar-2020
14:50:51
|
594
|
553.4000
|
XLON
|
11003110000202221-E00r2l2ytBsG20200303
|
03-Mar-2020
14:51:01
|
666
|
553.2000
|
XLON
|
01003010000201987-E00r2l2ytCLS20200303
|
03-Mar-2020
14:51:09
|
544
|
552.8000
|
XLON
|
01003010000202067-E00r2l2ytD0F20200303
|
03-Mar-2020
14:51:46
|
294
|
552.6000
|
XLON
|
11003110000202761-E00r2l2ytFKO20200303
|
03-Mar-2020
14:51:46
|
35
|
552.6000
|
XLON
|
11003110000202761-E00r2l2ytFKM20200303
|
03-Mar-2020
14:52:04
|
130
|
553.0000
|
XLON
|
11003110000202885-E00r2l2ytGFP20200303
|
03-Mar-2020
14:52:04
|
1200
|
553.0000
|
XLON
|
11003110000202885-E00r2l2ytGFM20200303
|
03-Mar-2020
14:52:11
|
1122
|
552.6000
|
XLON
|
01003010000202693-E00r2l2ytGpQ20200303
|
03-Mar-2020
14:52:50
|
24
|
552.4000
|
XLON
|
01003010000202679-E00r2l2ytIee20200303
|
03-Mar-2020
14:52:50
|
1200
|
552.4000
|
XLON
|
01003010000202679-E00r2l2ytIec20200303
|
03-Mar-2020
14:53:29
|
598
|
552.4000
|
XLON
|
01003010000203624-E00r2l2ytKxw20200303
|
03-Mar-2020
14:53:49
|
1044
|
552.2000
|
XLON
|
11003110000203968-E00r2l2ytM1R20200303
|
03-Mar-2020
14:53:49
|
3
|
552.2000
|
XLON
|
11003110000203968-E00r2l2ytM1O20200303
|
03-Mar-2020
14:54:18
|
955
|
552.0000
|
XLON
|
11003110000202991-E00r2l2ytNVY20200303
|
03-Mar-2020
14:54:18
|
68
|
552.0000
|
XLON
|
11003110000202991-E00r2l2ytNVW20200303
|
03-Mar-2020
14:55:09
|
806
|
552.2000
|
XLON
|
01003010000204716-E00r2l2ytQmC20200303
|
03-Mar-2020
14:55:09
|
375
|
552.2000
|
XLON
|
01003010000204716-E00r2l2ytQmA20200303
|
03-Mar-2020
14:55:13
|
585
|
552.4000
|
XLON
|
01003010000204790-E00r2l2ytRDi20200303
|
03-Mar-2020
14:55:13
|
309
|
552.4000
|
XLON
|
11003110000204895-E00r2l2ytRDk20200303
|
03-Mar-2020
14:55:52
|
311
|
552.2000
|
XLON
|
01003010000205229-E00r2l2ytTiC20200303
|
03-Mar-2020
14:56:12
|
255
|
552.2000
|
XLON
|
01003010000205362-E00r2l2ytUrk20200303
|
03-Mar-2020
14:56:12
|
717
|
552.2000
|
XLON
|
01003010000205299-E00r2l2ytUri20200303
|
03-Mar-2020
14:56:23
|
99
|
552.6000
|
XLON
|
01003010000205507-E00r2l2ytVTd20200303
|
03-Mar-2020
14:56:23
|
529
|
552.6000
|
XLON
|
01003010000205507-E00r2l2ytVTb20200303
|
03-Mar-2020
14:57:17
|
855
|
552.2000
|
XLON
|
01003010000205665-E00r2l2ytYfh20200303
|
03-Mar-2020
14:57:17
|
314
|
552.2000
|
XLON
|
11003110000205879-E00r2l2ytYfl20200303
|
03-Mar-2020
14:57:17
|
291
|
552.2000
|
XLON
|
01003010000205741-E00r2l2ytYfj20200303
|
03-Mar-2020
14:57:17
|
12
|
552.2000
|
XLON
|
01003010000205665-E00r2l2ytYff20200303
|
03-Mar-2020
14:57:42
|
300
|
553.4000
|
XLON
|
11003110000206502-E00r2l2ytaMR20200303
|
03-Mar-2020
14:57:42
|
513
|
553.4000
|
XLON
|
11003110000206502-E00r2l2ytaMP20200303
|
03-Mar-2020
14:57:44
|
1121
|
553.4000
|
XLON
|
11003110000206506-E00r2l2ytaap20200303
|
03-Mar-2020
14:58:09
|
263
|
553.6000
|
XLON
|
11003110000206730-E00r2l2ytc2K20200303
|
03-Mar-2020
14:58:09
|
186
|
553.6000
|
XLON
|
11003110000206730-E00r2l2ytc2I20200303
|
03-Mar-2020
14:58:12
|
975
|
553.6000
|
XLON
|
11003110000206758-E00r2l2ytc9v20200303
|
03-Mar-2020
14:58:35
|
106
|
553.6000
|
XLON
|
11003110000206964-E00r2l2ytdIn20200303
|
03-Mar-2020
14:58:35
|
480
|
553.6000
|
XLON
|
11003110000206964-E00r2l2ytdIp20200303
|
03-Mar-2020
14:58:56
|
437
|
554.0000
|
XLON
|
11003110000207149-E00r2l2yteUn20200303
|
03-Mar-2020
14:59:00
|
800
|
553.8000
|
XLON
|
01003010000206956-E00r2l2ytegV20200303
|
03-Mar-2020
14:59:00
|
769
|
554.0000
|
XLON
|
01003010000207049-E00r2l2ytefN20200303
|
03-Mar-2020
14:59:00
|
452
|
553.6000
|
XLON
|
11003110000207205-E00r2l2ytegr20200303
|
03-Mar-2020
14:59:00
|
30
|
553.8000
|
XLON
|
01003010000206956-E00r2l2ytegX20200303
|
03-Mar-2020
15:00:19
|
400
|
557.2000
|
XLON
|
11003110000208242-E00r2l2ytoOo20200303
|
03-Mar-2020
15:00:19
|
254
|
557.2000
|
XLON
|
11003110000208218-E00r2l2ytoBg20200303
|
03-Mar-2020
15:00:19
|
429
|
557.2000
|
XLON
|
01003010000208080-E00r2l2ytoBb20200303
|
03-Mar-2020
15:00:19
|
211
|
557.2000
|
XLON
|
01003010000208080-E00r2l2ytoBW20200303
|
03-Mar-2020
15:00:19
|
254
|
557.2000
|
XLON
|
11003110000208217-E00r2l2ytoBR20200303
|
03-Mar-2020
15:00:26
|
803
|
557.6000
|
XLON
|
11003110000208474-E00r2l2ytrCT20200303
|
03-Mar-2020
15:00:30
|
803
|
557.2000
|
XLON
|
01003010000208326-E00r2l2ytsEc20200303
|
03-Mar-2020
15:00:30
|
303
|
557.0000
|
XLON
|
11003110000208475-E00r2l2ytsEl20200303
|
03-Mar-2020
15:00:30
|
500
|
557.0000
|
XLON
|
11003110000208475-E00r2l2ytsEj20200303
|
03-Mar-2020
15:01:25
|
689
|
558.4000
|
XLON
|
01003010000209404-E00r2l2yu2Ch20200303
|
03-Mar-2020
15:01:29
|
564
|
558.2000
|
XLON
|
01003010000209430-E00r2l2yu3FL20200303
|
03-Mar-2020
15:02:12
|
279
|
559.2000
|
XLON
|
11003110000209946-E00r2l2yu9vV20200303
|
03-Mar-2020
15:03:23
|
275
|
559.4000
|
XLON
|
11003110000211198-E00r2l2yuI0e20200303
|
03-Mar-2020
15:03:36
|
424
|
559.4000
|
XLON
|
11003110000211424-E00r2l2yuJFC20200303
|
03-Mar-2020
15:03:36
|
424
|
559.2000
|
XLON
|
01003010000211287-E00r2l2yuJFO20200303
|
03-Mar-2020
15:05:14
|
371
|
560.0000
|
XLON
|
01003010000212677-E00r2l2yuThw20200303
|
03-Mar-2020
15:05:21
|
371
|
559.8000
|
XLON
|
01003010000212678-E00r2l2yuUMN20200303
|
03-Mar-2020
15:06:28
|
270
|
559.6000
|
XLON
|
11003110000213716-E00r2l2yuaTE20200303
|
03-Mar-2020
15:06:53
|
631
|
559.4000
|
XLON
|
01003010000214084-E00r2l2yued220200303
|
03-Mar-2020
15:06:55
|
535
|
559.2000
|
XLON
|
11003110000214215-E00r2l2yueqt20200303
|
03-Mar-2020
15:09:20
|
413
|
557.8000
|
XLON
|
11003110000215516-E00r2l2yuun220200303
|
03-Mar-2020
15:09:33
|
371
|
557.4000
|
XLON
|
01003010000216089-E00r2l2yuvjt20200303
|
03-Mar-2020
15:10:29
|
614
|
557.4000
|
XLON
|
01003010000216531-E00r2l2yv15W20200303
|
03-Mar-2020
15:11:08
|
369
|
557.2000
|
XLON
|
11003110000216708-E00r2l2yv4Hl20200303
|
03-Mar-2020
15:11:08
|
150
|
557.2000
|
XLON
|
11003110000216708-E00r2l2yv4Hx20200303
|
03-Mar-2020
15:11:58
|
687
|
556.8000
|
XLON
|
01003010000217725-E00r2l2yv97820200303
|
03-Mar-2020
15:11:58
|
570
|
556.8000
|
XLON
|
01003010000217725-E00r2l2yv97A20200303
|
03-Mar-2020
15:11:58
|
400
|
556.8000
|
XLON
|
01003010000217725-E00r2l2yv97620200303
|
03-Mar-2020
15:12:12
|
1117
|
556.6000
|
XLON
|
11003110000217775-E00r2l2yvARk20200303
|
03-Mar-2020
15:12:45
|
367
|
557.4000
|
XLON
|
01003010000218321-E00r2l2yvDtH20200303
|
03-Mar-2020
15:12:45
|
560
|
557.4000
|
XLON
|
01003010000218321-E00r2l2yvDsv20200303
|
03-Mar-2020
15:13:42
|
321
|
557.0000
|
XLON
|
11003110000218793-E00r2l2yvJMP20200303
|
03-Mar-2020
15:13:54
|
783
|
557.0000
|
XLON
|
11003110000218793-E00r2l2yvKld20200303
|
03-Mar-2020
15:14:47
|
764
|
557.2000
|
XLON
|
11003110000219610-E00r2l2yvRz620200303
|
03-Mar-2020
15:15:26
|
1076
|
556.6000
|
XLON
|
11003110000220137-E00r2l2yvXNO20200303
|
03-Mar-2020
15:15:41
|
1010
|
556.2000
|
XLON
|
01003010000219870-E00r2l2yvZVe20200303
|
03-Mar-2020
15:16:50
|
595
|
557.4000
|
XLON
|
01003010000220985-E00r2l2yvjKm20200303
|
03-Mar-2020
15:16:53
|
833
|
557.2000
|
XLON
|
11003110000221141-E00r2l2yvjc920200303
|
03-Mar-2020
15:18:51
|
1096
|
557.8000
|
XLON
|
11003110000222506-E00r2l2yvwhn20200303
|
03-Mar-2020
15:18:51
|
181
|
557.8000
|
XLON
|
11003110000222506-E00r2l2yvwed20200303
|
03-Mar-2020
15:19:09
|
660
|
557.4000
|
XLON
|
01003010000222187-E00r2l2yvyuK20200303
|
03-Mar-2020
15:19:09
|
51
|
557.4000
|
XLON
|
11003110000222352-E00r2l2yvyuP20200303
|
03-Mar-2020
15:19:09
|
81
|
557.4000
|
XLON
|
11003110000222352-E00r2l2yvyuM20200303
|
03-Mar-2020
15:19:09
|
415
|
557.4000
|
XLON
|
01003010000222187-E00r2l2yvyuG20200303
|
03-Mar-2020
15:19:09
|
955
|
557.2000
|
XLON
|
01003010000222299-E00r2l2yvywt20200303
|
03-Mar-2020
15:19:09
|
261
|
557.4000
|
XLON
|
11003110000222352-E00r2l2yvyuV20200303
|
03-Mar-2020
15:20:13
|
284
|
559.0000
|
XLON
|
01003010000223583-E00r2l2yw66Y20200303
|
03-Mar-2020
15:20:14
|
288
|
558.8000
|
XLON
|
11003110000223742-E00r2l2yw66p20200303
|
03-Mar-2020
15:20:14
|
90
|
559.0000
|
XLON
|
01003010000223583-E00r2l2yw66W20200303
|
03-Mar-2020
15:22:51
|
1113
|
559.2000
|
XLON
|
11003110000225611-E00r2l2ywPG120200303
|
03-Mar-2020
15:22:57
|
890
|
559.0000
|
XLON
|
01003010000225237-E00r2l2ywPlx20200303
|
03-Mar-2020
15:24:04
|
547
|
558.6000
|
XLON
|
11003110000226005-E00r2l2ywV4D20200303
|
03-Mar-2020
15:24:04
|
783
|
558.8000
|
XLON
|
11003110000226144-E00r2l2ywV2520200303
|
03-Mar-2020
15:24:05
|
79
|
558.6000
|
XLON
|
11003110000226005-E00r2l2ywVCM20200303
|
03-Mar-2020
15:25:14
|
1341
|
558.2000
|
XLON
|
11003110000226949-E00r2l2ywcDq20200303
|
03-Mar-2020
15:25:17
|
78
|
557.6000
|
XLON
|
11003110000226931-E00r2l2ywclW20200303
|
03-Mar-2020
15:25:17
|
1341
|
557.8000
|
XLON
|
01003010000226750-E00r2l2ywcet20200303
|
03-Mar-2020
15:25:43
|
330
|
559.0000
|
XLON
|
01003010000227040-E00r2l2ywfKf20200303
|
03-Mar-2020
15:25:50
|
400
|
559.2000
|
XLON
|
01003010000227175-E00r2l2ywg7M20200303
|
03-Mar-2020
15:25:58
|
499
|
558.6000
|
XLON
|
01003010000227098-E00r2l2ywgpW20200303
|
03-Mar-2020
15:27:24
|
413
|
558.6000
|
XLON
|
01003010000227986-E00r2l2ywpDG20200303
|
03-Mar-2020
15:27:24
|
45
|
558.6000
|
XLON
|
01003010000227986-E00r2l2ywpDI20200303
|
03-Mar-2020
15:27:24
|
72
|
558.6000
|
XLON
|
01003010000227986-E00r2l2ywpDE20200303
|
03-Mar-2020
15:27:24
|
43
|
558.6000
|
XLON
|
01003010000227986-E00r2l2ywpDC20200303
|
03-Mar-2020
15:27:41
|
532
|
558.4000
|
XLON
|
11003110000228153-E00r2l2ywqOC20200303
|
03-Mar-2020
15:29:10
|
362
|
558.0000
|
XLON
|
01003010000228887-E00r2l2ywy7S20200303
|
03-Mar-2020
15:31:51
|
329
|
559.0000
|
XLON
|
11003110000230363-E00r2l2yxDuS20200303
|
03-Mar-2020
15:31:55
|
524
|
558.6000
|
XLON
|
11003110000230237-E00r2l2yxEDH20200303
|
03-Mar-2020
15:32:32
|
330
|
558.0000
|
XLON
|
01003010000230822-E00r2l2yxHfw20200303
|
03-Mar-2020
15:34:43
|
279
|
557.4000
|
XLON
|
11003110000231795-E00r2l2yxTLa20200303
|
03-Mar-2020
15:36:00
|
1015
|
558.0000
|
XLON
|
11003110000232597-E00r2l2yxaz720200303
|
03-Mar-2020
15:36:00
|
620
|
558.0000
|
XLON
|
11003110000232597-E00r2l2yxaz520200303
|
03-Mar-2020
15:36:05
|
767
|
557.8000
|
XLON
|
01003010000232420-E00r2l2yxbIy20200303
|
03-Mar-2020
15:36:05
|
96
|
557.8000
|
XLON
|
01003010000232420-E00r2l2yxbJ120200303
|
03-Mar-2020
15:36:07
|
47
|
557.8000
|
XLON
|
01003010000232420-E00r2l2yxbS020200303
|
03-Mar-2020
15:37:24
|
1023
|
557.6000
|
XLON
|
01003010000233017-E00r2l2yxi1x20200303
|
03-Mar-2020
15:37:51
|
442
|
559.0000
|
XLON
|
01003010000233281-E00r2l2yxkl520200303
|
03-Mar-2020
15:37:51
|
804
|
559.0000
|
XLON
|
11003110000233420-E00r2l2yxkl320200303
|
03-Mar-2020
15:39:18
|
623
|
558.6000
|
XLON
|
01003010000233784-E00r2l2yxs9o20200303
|
03-Mar-2020
15:41:01
|
103
|
559.0000
|
XLON
|
01003010000234738-E00r2l2yy1JQ20200303
|
03-Mar-2020
15:41:36
|
9
|
559.2000
|
XLON
|
11003110000235182-E00r2l2yy4TP20200303
|
03-Mar-2020
15:41:36
|
722
|
559.2000
|
XLON
|
11003110000235182-E00r2l2yy4TR20200303
|
03-Mar-2020
15:42:01
|
731
|
559.0000
|
XLON
|
11003110000235008-E00r2l2yy6EY20200303
|
03-Mar-2020
15:42:40
|
287
|
559.6000
|
XLON
|
01003010000235415-E00r2l2yy95n20200303
|
03-Mar-2020
15:42:40
|
595
|
559.6000
|
XLON
|
11003110000235589-E00r2l2yy95l20200303
|
03-Mar-2020
15:43:26
|
222
|
559.2000
|
XLON
|
11003110000235542-E00r2l2yyBoi20200303
|
03-Mar-2020
15:43:26
|
483
|
559.2000
|
XLON
|
11003110000235542-E00r2l2yyBol20200303
|
03-Mar-2020
15:44:06
|
1005
|
558.8000
|
XLON
|
01003010000235949-E00r2l2yyEsR20200303
|
03-Mar-2020
15:44:09
|
871
|
558.6000
|
XLON
|
11003110000236103-E00r2l2yyFJF20200303
|
03-Mar-2020
15:45:45
|
415
|
558.8000
|
XLON
|
11003110000236742-E00r2l2yyMEZ20200303
|
03-Mar-2020
15:46:39
|
52
|
558.6000
|
XLON
|
01003010000236575-E00r2l2yyPXg20200303
|
03-Mar-2020
15:46:39
|
488
|
558.6000
|
XLON
|
01003010000236575-E00r2l2yyPXi20200303
|
03-Mar-2020
15:47:22
|
320
|
557.8000
|
XLON
|
11003110000237126-E00r2l2yySd920200303
|
03-Mar-2020
15:47:30
|
533
|
557.6000
|
XLON
|
01003010000237156-E00r2l2yyTlA20200303
|
03-Mar-2020
15:47:36
|
444
|
557.4000
|
XLON
|
11003110000237322-E00r2l2yyUNJ20200303
|
03-Mar-2020
15:49:16
|
404
|
557.4000
|
XLON
|
11003110000238202-E00r2l2yycSw20200303
|
03-Mar-2020
15:51:07
|
460
|
557.6000
|
XLON
|
01003010000239070-E00r2l2yyjoy20200303
|
03-Mar-2020
15:51:17
|
502
|
557.4000
|
XLON
|
11003110000239131-E00r2l2yykTz20200303
|
03-Mar-2020
15:51:19
|
278
|
557.2000
|
XLON
|
01003010000238957-E00r2l2yykdL20200303
|
03-Mar-2020
15:51:19
|
265
|
557.2000
|
XLON
|
01003010000238957-E00r2l2yykdJ20200303
|
03-Mar-2020
15:53:01
|
254
|
557.0000
|
XLON
|
01003010000239668-E00r2l2yyr7O20200303
|
03-Mar-2020
15:55:39
|
343
|
558.0000
|
XLON
|
01003010000240943-E00r2l2yz1h220200303
|
03-Mar-2020
15:55:46
|
917
|
558.0000
|
XLON
|
11003110000241181-E00r2l2yz2VT20200303
|
03-Mar-2020
15:55:55
|
13
|
557.8000
|
XLON
|
11003110000241144-E00r2l2yz3Rg20200303
|
03-Mar-2020
15:55:55
|
1133
|
557.8000
|
XLON
|
11003110000241144-E00r2l2yz3Ra20200303
|
03-Mar-2020
15:57:40
|
982
|
558.6000
|
XLON
|
11003110000242087-E00r2l2yzByj20200303
|
03-Mar-2020
15:57:46
|
982
|
558.4000
|
XLON
|
11003110000241994-E00r2l2yzCSS20200303
|
03-Mar-2020
15:59:27
|
1857
|
558.8000
|
XLON
|
01003010000242797-E00r2l2yzJc520200303
|
03-Mar-2020
15:59:27
|
86
|
558.8000
|
XLON
|
01003010000242797-E00r2l2yzJc720200303
|
03-Mar-2020
15:59:37
|
900
|
558.6000
|
XLON
|
11003110000242866-E00r2l2yzKEE20200303
|
03-Mar-2020
15:59:37
|
655
|
558.6000
|
XLON
|
11003110000242866-E00r2l2yzKEC20200303
|
03-Mar-2020
16:01:05
|
90
|
558.6000
|
XLON
|
11003110000243633-E00r2l2yzQD120200303
|
03-Mar-2020
16:01:05
|
875
|
558.6000
|
XLON
|
11003110000243633-E00r2l2yzQCy20200303
|
03-Mar-2020
16:01:16
|
965
|
558.4000
|
XLON
|
11003110000243498-E00r2l2yzQoR20200303
|
03-Mar-2020
16:03:06
|
1223
|
557.8000
|
XLON
|
11003110000244440-E00r2l2yzYcT20200303
|
03-Mar-2020
16:03:39
|
723
|
558.0000
|
XLON
|
11003110000245054-E00r2l2yzbMj20200303
|
03-Mar-2020
16:04:07
|
1100
|
558.0000
|
XLON
|
11003110000245285-E00r2l2yzdA720200303
|
03-Mar-2020
16:04:17
|
53
|
557.8000
|
XLON
|
01003010000245076-E00r2l2yzdm720200303
|
03-Mar-2020
16:04:17
|
1047
|
557.8000
|
XLON
|
01003010000245076-E00r2l2yzdm920200303
|
03-Mar-2020
16:05:45
|
801
|
556.6000
|
XLON
|
11003110000246426-E00r2l2yzks120200303
|
03-Mar-2020
16:05:45
|
2509
|
556.6000
|
XLON
|
11003110000246426-E00r2l2yzks320200303
|
03-Mar-2020
16:06:00
|
1882
|
556.4000
|
XLON
|
01003010000246196-E00r2l2yzlhl20200303
|
03-Mar-2020
16:06:00
|
876
|
556.4000
|
XLON
|
01003010000246196-E00r2l2yzlho20200303
|
03-Mar-2020
16:07:01
|
663
|
556.4000
|
XLON
|
01003010000246748-E00r2l2yzqXI20200303
|
03-Mar-2020
16:07:41
|
1800
|
556.6000
|
XLON
|
11003110000247477-E00r2l2yztEO20200303
|
03-Mar-2020
16:07:42
|
7
|
556.6000
|
XLON
|
11003110000247477-E00r2l2yztRl20200303
|
03-Mar-2020
16:08:04
|
2444
|
556.4000
|
XLON
|
01003010000247216-E00r2l2yzvHc20200303
|
03-Mar-2020
16:09:15
|
1990
|
556.4000
|
XLON
|
01003010000248265-E00r2l2z00dO20200303
|
03-Mar-2020
16:09:16
|
162
|
556.4000
|
XLON
|
11003110000248448-E00r2l2z00dU20200303
|
03-Mar-2020
16:09:16
|
296
|
556.4000
|
XLON
|
11003110000248448-E00r2l2z00dQ20200303
|
03-Mar-2020
16:09:16
|
1200
|
556.4000
|
XLON
|
11003110000248448-E00r2l2z00dS20200303
|
03-Mar-2020
16:10:12
|
814
|
555.6000
|
XLON
|
11003110000248490-E00r2l2z044y20200303
|
03-Mar-2020
16:10:12
|
300
|
555.6000
|
XLON
|
11003110000248490-E00r2l2z044g20200303
|
03-Mar-2020
16:10:12
|
420
|
555.6000
|
XLON
|
01003010000248308-E00r2l2z045020200303
|
03-Mar-2020
16:11:01
|
460
|
555.4000
|
XLON
|
11003110000249321-E00r2l2z078k20200303
|
03-Mar-2020
16:11:01
|
836
|
555.4000
|
XLON
|
11003110000249321-E00r2l2z078i20200303
|
03-Mar-2020
16:12:20
|
707
|
555.6000
|
XLON
|
01003010000250016-E00r2l2z0C2B20200303
|
03-Mar-2020
16:12:20
|
405
|
555.6000
|
XLON
|
01003010000250064-E00r2l2z0C2N20200303
|
03-Mar-2020
16:12:20
|
694
|
555.6000
|
XLON
|
01003010000250032-E00r2l2z0C2J20200303
|
03-Mar-2020
16:12:20
|
13
|
555.6000
|
XLON
|
01003010000250032-E00r2l2z0C2L20200303
|
03-Mar-2020
16:12:48
|
400
|
555.8000
|
XLON
|
01003010000250475-E00r2l2z0Ec420200303
|
03-Mar-2020
16:12:49
|
696
|
555.6000
|
XLON
|
11003110000250671-E00r2l2z0Eo220200303
|
03-Mar-2020
16:13:10
|
351
|
555.6000
|
XLON
|
01003010000250726-E00r2l2z0GoE20200303
|
03-Mar-2020
16:13:10
|
426
|
555.6000
|
XLON
|
01003010000250726-E00r2l2z0GoG20200303
|
03-Mar-2020
16:13:13
|
127
|
555.2000
|
XLON
|
11003110000250189-E00r2l2z0HIa20200303
|
03-Mar-2020
16:13:13
|
565
|
555.2000
|
XLON
|
11003110000250189-E00r2l2z0HIO20200303
|
03-Mar-2020
16:13:39
|
779
|
555.4000
|
XLON
|
11003110000251278-E00r2l2z0K6f20200303
|
03-Mar-2020
16:13:56
|
11
|
555.2000
|
XLON
|
01003010000251268-E00r2l2z0LiY20200303
|
03-Mar-2020
16:13:56
|
800
|
555.2000
|
XLON
|
01003010000251268-E00r2l2z0LiR20200303
|
03-Mar-2020
16:13:56
|
504
|
555.0000
|
XLON
|
11003110000250932-E00r2l2z0LqG20200303
|
03-Mar-2020
16:14:22
|
144
|
554.8000
|
XLON
|
01003010000251622-E00r2l2z0OjD20200303
|
03-Mar-2020
16:14:22
|
590
|
554.8000
|
XLON
|
01003010000251609-E00r2l2z0Oj820200303
|
03-Mar-2020
16:14:22
|
610
|
554.8000
|
XLON
|
01003010000251622-E00r2l2z0OjA20200303
|
03-Mar-2020
16:14:45
|
514
|
554.4000
|
XLON
|
01003010000251313-E00r2l2z0QmS20200303
|
03-Mar-2020
16:14:57
|
572
|
554.4000
|
XLON
|
01003010000252025-E00r2l2z0Rbq20200303
|
03-Mar-2020
16:15:07
|
623
|
554.6000
|
XLON
|
11003110000252432-E00r2l2z0Spf20200303
|
03-Mar-2020
16:15:29
|
649
|
555.2000
|
XLON
|
01003010000252727-E00r2l2z0W7S20200303
|
03-Mar-2020
16:15:31
|
224
|
555.0000
|
XLON
|
01003010000252701-E00r2l2z0WVa20200303
|
03-Mar-2020
16:15:31
|
84
|
555.0000
|
XLON
|
01003010000252701-E00r2l2z0WVc20200303
|
03-Mar-2020
16:15:31
|
971
|
555.0000
|
XLON
|
11003110000252886-E00r2l2z0WVY20200303
|
03-Mar-2020
16:15:43
|
124
|
555.4000
|
XLON
|
11003110000253109-E00r2l2z0Xru20200303
|
03-Mar-2020
16:15:43
|
100
|
555.4000
|
XLON
|
11003110000253109-E00r2l2z0Xrs20200303
|
03-Mar-2020
16:16:00
|
1608
|
555.6000
|
XLON
|
11003110000253304-E00r2l2z0ZDU20200303
|
03-Mar-2020
16:16:10
|
1200
|
555.2000
|
XLON
|
01003010000253000-E00r2l2z0aEy20200303
|
03-Mar-2020
16:16:10
|
194
|
555.2000
|
XLON
|
01003010000253000-E00r2l2z0aF120200303
|
03-Mar-2020
16:16:36
|
678
|
555.8000
|
XLON
|
11003110000253646-E00r2l2z0cO920200303
|
03-Mar-2020
16:16:36
|
414
|
555.8000
|
XLON
|
11003110000253646-E00r2l2z0cO720200303
|
03-Mar-2020
16:16:46
|
817
|
555.8000
|
XLON
|
11003110000253718-E00r2l2z0d8b20200303
|
03-Mar-2020
16:16:46
|
840
|
555.6000
|
XLON
|
11003110000253620-E00r2l2z0d9520200303
|
03-Mar-2020
16:16:57
|
700
|
555.4000
|
XLON
|
01003010000253461-E00r2l2z0e2920200303
|
03-Mar-2020
16:17:20
|
2036
|
556.0000
|
XLON
|
01003010000254029-E00r2l2z0gAg20200303
|
03-Mar-2020
16:17:20
|
733
|
556.0000
|
XLON
|
01003010000254029-E00r2l2z0gAe20200303
|
03-Mar-2020
16:17:36
|
434
|
555.8000
|
XLON
|
11003110000254341-E00r2l2z0hJW20200303
|
03-Mar-2020
16:17:36
|
277
|
555.8000
|
XLON
|
01003010000254205-E00r2l2z0hJY20200303
|
03-Mar-2020
16:17:37
|
844
|
555.6000
|
XLON
|
01003010000253933-E00r2l2z0hLX20200303
|
03-Mar-2020
16:18:01
|
862
|
555.6000
|
XLON
|
11003110000254467-E00r2l2z0igp20200303
|
03-Mar-2020
16:18:01
|
346
|
555.6000
|
XLON
|
11003110000254516-E00r2l2z0ih220200303
|
03-Mar-2020
16:18:01
|
299
|
555.6000
|
XLON
|
11003110000254558-E00r2l2z0ih820200303
|
03-Mar-2020
16:18:01
|
191
|
555.6000
|
XLON
|
01003010000254340-E00r2l2z0igr20200303
|
03-Mar-2020
16:18:01
|
65
|
555.6000
|
XLON
|
01003010000254340-E00r2l2z0ih020200303
|
03-Mar-2020
16:18:01
|
429
|
555.6000
|
XLON
|
01003010000254400-E00r2l2z0ih420200303
|
03-Mar-2020
16:18:02
|
450
|
555.4000
|
XLON
|
11003110000254343-E00r2l2z0itK20200303
|
03-Mar-2020
16:18:09
|
293
|
555.2000
|
XLON
|
11003110000254499-E00r2l2z0jRP20200303
|
03-Mar-2020
16:18:09
|
663
|
555.2000
|
XLON
|
11003110000254468-E00r2l2z0jRN20200303
|
03-Mar-2020
16:18:09
|
413
|
555.2000
|
XLON
|
01003010000254410-E00r2l2z0jRR20200303
|
03-Mar-2020
16:18:34
|
98
|
555.6000
|
XLON
|
11003110000255071-E00r2l2z0lX420200303
|
03-Mar-2020
16:18:34
|
442
|
555.6000
|
XLON
|
11003110000255071-E00r2l2z0lX220200303
|
03-Mar-2020
16:18:34
|
142
|
555.6000
|
XLON
|
11003110000255071-E00r2l2z0lWy20200303
|
03-Mar-2020
16:18:34
|
432
|
555.6000
|
XLON
|
11003110000255071-E00r2l2z0lX020200303
|
03-Mar-2020
16:18:53
|
410
|
555.4000
|
XLON
|
01003010000255187-E00r2l2z0mvh20200303
|
03-Mar-2020
16:18:53
|
298
|
555.4000
|
XLON
|
11003110000255278-E00r2l2z0mvd20200303
|
03-Mar-2020
16:18:53
|
804
|
555.4000
|
XLON
|
01003010000255031-E00r2l2z0mvQ20200303
|
03-Mar-2020
16:18:53
|
117
|
555.4000
|
XLON
|
01003010000255120-E00r2l2z0mvb20200303
|
03-Mar-2020
16:18:53
|
271
|
555.4000
|
XLON
|
11003110000255309-E00r2l2z0mvf20200303
|
03-Mar-2020
16:18:53
|
224
|
555.4000
|
XLON
|
01003010000255120-E00r2l2z0mvZ20200303
|
03-Mar-2020
16:19:12
|
308
|
556.2000
|
XLON
|
11003110000255717-E00r2l2z0oOH20200303
|
03-Mar-2020
16:19:13
|
697
|
556.2000
|
XLON
|
11003110000255739-E00r2l2z0oUO20200303
|
03-Mar-2020
16:19:13
|
400
|
556.2000
|
XLON
|
11003110000255739-E00r2l2z0oUK20200303
|
03-Mar-2020
16:19:13
|
463
|
556.2000
|
XLON
|
11003110000255739-E00r2l2z0oUM20200303
|
03-Mar-2020
16:19:17
|
1228
|
555.8000
|
XLON
|
11003110000255679-E00r2l2z0osG20200303
|
03-Mar-2020
16:19:36
|
736
|
555.8000
|
XLON
|
11003110000256134-E00r2l2z0qmM20200303
|
03-Mar-2020
16:19:43
|
564
|
555.8000
|
XLON
|
11003110000256190-E00r2l2z0r7w20200303
|
03-Mar-2020
16:19:43
|
112
|
555.8000
|
XLON
|
11003110000256190-E00r2l2z0r7y20200303
|
03-Mar-2020
16:19:43
|
184
|
555.8000
|
XLON
|
11003110000256190-E00r2l2z0r7u20200303
|
03-Mar-2020
16:19:52
|
731
|
555.8000
|
XLON
|
01003010000256107-E00r2l2z0rhX20200303
|
03-Mar-2020
16:19:59
|
860
|
556.0000
|
XLON
|
01003010000256178-E00r2l2z0s8u20200303
|
03-Mar-2020
16:20:01
|
662
|
555.8000
|
XLON
|
01003010000256117-E00r2l2z0sMD20200303
|
03-Mar-2020
16:20:15
|
400
|
555.6000
|
XLON
|
11003110000256631-E00r2l2z0tNK20200303
|
03-Mar-2020
16:20:15
|
514
|
555.6000
|
XLON
|
11003110000256631-E00r2l2z0tNM20200303
|
03-Mar-2020
16:20:17
|
980
|
555.4000
|
XLON
|
01003010000256493-E00r2l2z0tWE20200303
|
03-Mar-2020
16:20:33
|
400
|
555.6000
|
XLON
|
11003110000257002-E00r2l2z0v2o20200303
|
03-Mar-2020
16:20:35
|
617
|
555.4000
|
XLON
|
01003010000256875-E00r2l2z0vCK20200303
|
03-Mar-2020
16:20:44
|
775
|
555.4000
|
XLON
|
01003010000257077-E00r2l2z0voI20200303
|
03-Mar-2020
16:20:51
|
574
|
555.4000
|
XLON
|
11003110000257347-E00r2l2z0wPp20200303
|
03-Mar-2020
16:20:57
|
63
|
555.2000
|
XLON
|
11003110000257510-E00r2l2z0wyB20200303
|
03-Mar-2020
16:20:58
|
635
|
555.2000
|
XLON
|
11003110000257538-E00r2l2z0x2c20200303
|
03-Mar-2020
16:21:22
|
579
|
555.6000
|
XLON
|
11003110000257959-E00r2l2z0zHd20200303
|
03-Mar-2020
16:21:22
|
188
|
555.6000
|
XLON
|
11003110000257959-E00r2l2z0zHh20200303
|
03-Mar-2020
16:21:22
|
371
|
555.6000
|
XLON
|
11003110000257959-E00r2l2z0zHb20200303
|
03-Mar-2020
16:21:22
|
18
|
555.6000
|
XLON
|
11003110000257959-E00r2l2z0zHf20200303
|
03-Mar-2020
16:21:23
|
600
|
555.4000
|
XLON
|
11003110000257705-E00r2l2z0zJb20200303
|
03-Mar-2020
16:21:23
|
908
|
555.4000
|
XLON
|
11003110000257672-E00r2l2z0zJV20200303
|
03-Mar-2020
16:21:30
|
218
|
555.4000
|
XLON
|
11003110000258073-E00r2l2z0zrr20200303
|
03-Mar-2020
16:21:32
|
197
|
555.4000
|
XLON
|
01003010000257949-E00r2l2z0zz720200303
|
03-Mar-2020
16:21:34
|
69
|
555.4000
|
XLON
|
11003110000258113-E00r2l2z107o20200303
|
03-Mar-2020
16:21:34
|
9
|
555.4000
|
XLON
|
11003110000258113-E00r2l2z107q20200303
|
03-Mar-2020
16:21:51
|
483
|
555.4000
|
XLON
|
11003110000258175-E00r2l2z11NA20200303
|
03-Mar-2020
16:21:51
|
539
|
555.4000
|
XLON
|
11003110000258121-E00r2l2z11N820200303
|
03-Mar-2020
16:21:51
|
569
|
555.4000
|
XLON
|
11003110000258238-E00r2l2z11NC20200303
|
03-Mar-2020
16:21:51
|
144
|
555.4000
|
XLON
|
11003110000258121-E00r2l2z11N620200303
|
03-Mar-2020
16:21:51
|
1891
|
555.6000
|
XLON
|
01003010000258103-E00r2l2z11Gq20200303
|
03-Mar-2020
16:21:53
|
272
|
555.4000
|
XLON
|
11003110000258370-E00r2l2z11dX20200303
|
03-Mar-2020
16:22:08
|
165
|
555.2000
|
XLON
|
11003110000258261-E00r2l2z12iG20200303
|
03-Mar-2020
16:22:38
|
55
|
556.2000
|
XLON
|
01003010000258813-E00r2l2z15b020200303
|
03-Mar-2020
16:22:39
|
1477
|
556.2000
|
XLON
|
01003010000258827-E00r2l2z15i120200303
|
03-Mar-2020
16:22:39
|
550
|
556.2000
|
XLON
|
01003010000258827-E00r2l2z15hv20200303
|
03-Mar-2020
16:22:39
|
400
|
556.2000
|
XLON
|
01003010000258827-E00r2l2z15ht20200303
|
03-Mar-2020
16:22:39
|
450
|
556.2000
|
XLON
|
01003010000258827-E00r2l2z15hx20200303
|
03-Mar-2020
16:22:39
|
960
|
556.2000
|
XLON
|
01003010000258827-E00r2l2z15hz20200303
|
03-Mar-2020
16:22:43
|
569
|
555.8000
|
XLON
|
01003010000258710-E00r2l2z166H20200303
|
03-Mar-2020
16:22:43
|
727
|
555.8000
|
XLON
|
11003110000258866-E00r2l2z166F20200303
|
03-Mar-2020
16:22:43
|
1084
|
555.6000
|
XLON
|
11003110000258988-E00r2l2z16Em20200303
|
03-Mar-2020
16:22:43
|
212
|
555.6000
|
XLON
|
11003110000258988-E00r2l2z16Ep20200303
|
03-Mar-2020
16:23:19
|
780
|
555.4000
|
XLON
|
11003110000259479-E00r2l2z19H420200303
|
03-Mar-2020
16:23:27
|
888
|
555.4000
|
XLON
|
11003110000259570-E00r2l2z19lr20200303
|
03-Mar-2020
16:23:31
|
421
|
555.0000
|
XLON
|
01003010000259331-E00r2l2z1A6N20200303
|
03-Mar-2020
16:23:31
|
693
|
555.0000
|
XLON
|
01003010000259331-E00r2l2z1A6P20200303
|
03-Mar-2020
16:23:46
|
788
|
555.0000
|
XLON
|
01003010000259801-E00r2l2z1CRd20200303
|
03-Mar-2020
16:23:54
|
830
|
555.2000
|
XLON
|
01003010000259922-E00r2l2z1DR320200303
|
03-Mar-2020
16:24:02
|
809
|
555.0000
|
XLON
|
01003010000260023-E00r2l2z1EIn20200303
|
03-Mar-2020
16:24:05
|
735
|
554.8000
|
XLON
|
11003110000259937-E00r2l2z1Edy20200303
|
03-Mar-2020
16:24:17
|
211
|
554.8000
|
XLON
|
11003110000260408-E00r2l2z1Fes20200303
|
03-Mar-2020
16:24:17
|
535
|
554.8000
|
XLON
|
11003110000260408-E00r2l2z1Feu20200303
|
03-Mar-2020
16:24:26
|
118
|
555.0000
|
XLON
|
01003010000260391-E00r2l2z1GNU20200303
|
03-Mar-2020
16:24:26
|
645
|
555.0000
|
XLON
|
01003010000260391-E00r2l2z1GNW20200303
|
03-Mar-2020
16:24:32
|
71
|
555.0000
|
XLON
|
01003010000260470-E00r2l2z1Gsl20200303
|
03-Mar-2020
16:24:33
|
441
|
555.0000
|
XLON
|
11003110000260611-E00r2l2z1Gxo20200303
|
03-Mar-2020
16:24:38
|
543
|
555.2000
|
XLON
|
01003010000260534-E00r2l2z1HV020200303
|
03-Mar-2020
16:24:38
|
186
|
555.2000
|
XLON
|
01003010000260534-E00r2l2z1HUy20200303
|
03-Mar-2020
16:24:44
|
300
|
555.2000
|
XLON
|
11003110000260726-E00r2l2z1HwE20200303
|
03-Mar-2020
16:24:47
|
556
|
555.2000
|
XLON
|
01003010000260610-E00r2l2z1IAh20200303
|
03-Mar-2020
16:24:57
|
116
|
555.2000
|
XLON
|
01003010000260721-E00r2l2z1J1R20200303
|
03-Mar-2020
16:24:57
|
768
|
555.2000
|
XLON
|
11003110000260804-E00r2l2z1J1H20200303
|
03-Mar-2020
16:24:57
|
257
|
555.2000
|
XLON
|
11003110000260849-E00r2l2z1J2A20200303
|
03-Mar-2020
16:24:58
|
784
|
555.0000
|
XLON
|
11003110000260655-E00r2l2z1J8p20200303
|
03-Mar-2020
16:24:58
|
221
|
555.2000
|
XLON
|
01003010000260721-E00r2l2z1J2820200303
|
03-Mar-2020
16:25:00
|
178
|
554.8000
|
XLON
|
11003110000260840-E00r2l2z1Jgo20200303
|
03-Mar-2020
16:25:00
|
41
|
554.8000
|
XLON
|
11003110000260840-E00r2l2z1Jgg20200303
|
03-Mar-2020
16:25:00
|
433
|
554.8000
|
XLON
|
11003110000260813-E00r2l2z1Jge20200303
|
03-Mar-2020
16:25:00
|
290
|
554.8000
|
XLON
|
01003010000260682-E00r2l2z1Jgc20200303
|
03-Mar-2020
16:25:00
|
80
|
554.8000
|
XLON
|
11003110000260840-E00r2l2z1Jgl20200303
|
03-Mar-2020
16:25:25
|
502
|
555.0000
|
XLON
|
01003010000261167-E00r2l2z1MWP20200303
|
03-Mar-2020
16:25:25
|
311
|
555.0000
|
XLON
|
01003010000261167-E00r2l2z1MWN20200303
|
03-Mar-2020
16:25:28
|
800
|
554.8000
|
XLON
|
11003110000261253-E00r2l2z1MjE20200303
|
03-Mar-2020
16:25:41
|
966
|
554.8000
|
XLON
|
01003010000261394-E00r2l2z1OJc20200303
|
03-Mar-2020
16:25:43
|
400
|
554.8000
|
XLON
|
01003010000261478-E00r2l2z1OUN20200303
|
03-Mar-2020
16:25:43
|
518
|
554.8000
|
XLON
|
01003010000261478-E00r2l2z1OUP20200303
|
03-Mar-2020
16:25:51
|
378
|
554.8000
|
XLON
|
11003110000261695-E00r2l2z1PH020200303
|
03-Mar-2020
16:25:58
|
817
|
554.8000
|
XLON
|
11003110000261845-E00r2l2z1PvZ20200303
|
03-Mar-2020
16:26:00
|
1166
|
554.6000
|
XLON
|
01003010000261754-E00r2l2z1Q3z20200303
|
03-Mar-2020
16:26:09
|
445
|
554.8000
|
XLON
|
11003110000262006-E00r2l2z1R9R20200303
|
03-Mar-2020
16:26:09
|
269
|
554.8000
|
XLON
|
11003110000262006-E00r2l2z1R9T20200303
|
03-Mar-2020
16:26:09
|
200
|
554.8000
|
XLON
|
11003110000262006-E00r2l2z1R9P20200303
|
03-Mar-2020
16:26:14
|
915
|
554.8000
|
XLON
|
01003010000261965-E00r2l2z1Raa20200303
|
03-Mar-2020
16:26:19
|
280
|
554.8000
|
XLON
|
01003010000262038-E00r2l2z1Rz120200303
|
03-Mar-2020
16:26:19
|
634
|
554.8000
|
XLON
|
01003010000262038-E00r2l2z1Rz320200303
|
03-Mar-2020
16:26:24
|
792
|
554.6000
|
XLON
|
11003110000262180-E00r2l2z1SVL20200303
|
03-Mar-2020
16:26:26
|
731
|
554.4000
|
XLON
|
01003010000261910-E00r2l2z1Sfh20200303
|
03-Mar-2020
16:26:39
|
479
|
554.6000
|
XLON
|
01003010000262234-E00r2l2z1TgQ20200303
|
03-Mar-2020
16:26:39
|
1025
|
554.6000
|
XLON
|
01003010000262196-E00r2l2z1TgJ20200303
|
03-Mar-2020
16:26:39
|
1025
|
554.6000
|
XLON
|
11003110000262276-E00r2l2z1TgH20200303
|
03-Mar-2020
16:26:39
|
510
|
554.6000
|
XLON
|
11003110000262307-E00r2l2z1TgL20200303
|
03-Mar-2020
16:26:39
|
70
|
554.6000
|
XLON
|
01003010000262234-E00r2l2z1TgN20200303
|
03-Mar-2020
16:26:50
|
285
|
554.8000
|
XLON
|
11003110000262477-E00r2l2z1Ur220200303
|
03-Mar-2020
16:26:50
|
601
|
554.8000
|
XLON
|
11003110000262477-E00r2l2z1Ur020200303
|
03-Mar-2020
16:26:54
|
942
|
555.0000
|
XLON
|
11003110000262551-E00r2l2z1VeM20200303
|
03-Mar-2020
16:26:56
|
487
|
554.8000
|
XLON
|
01003010000262466-E00r2l2z1Vrg20200303
|
03-Mar-2020
16:27:03
|
636
|
554.8000
|
XLON
|
11003110000262655-E00r2l2z1Wb520200303
|
03-Mar-2020
16:27:06
|
890
|
554.6000
|
XLON
|
01003010000262566-E00r2l2z1WpR20200303
|
03-Mar-2020
16:27:10
|
887
|
554.6000
|
XLON
|
11003110000262801-E00r2l2z1XnI20200303
|
03-Mar-2020
16:27:15
|
400
|
554.8000
|
XLON
|
11003110000262859-E00r2l2z1YGz20200303
|
03-Mar-2020
16:27:15
|
229
|
554.8000
|
XLON
|
11003110000262859-E00r2l2z1YH120200303
|
03-Mar-2020
16:27:18
|
667
|
554.6000
|
XLON
|
11003110000262904-E00r2l2z1YYh20200303
|
03-Mar-2020
16:27:25
|
976
|
554.8000
|
XLON
|
11003110000262968-E00r2l2z1ZFB20200303
|
03-Mar-2020
16:27:26
|
677
|
554.6000
|
XLON
|
01003010000262857-E00r2l2z1ZO320200303
|
03-Mar-2020
16:27:26
|
265
|
554.6000
|
XLON
|
01003010000262857-E00r2l2z1ZO520200303
|
03-Mar-2020
16:27:38
|
437
|
555.0000
|
XLON
|
01003010000263048-E00r2l2z1aXz20200303
|
03-Mar-2020
16:27:41
|
1482
|
555.0000
|
XLON
|
11003110000263159-E00r2l2z1anD20200303
|
03-Mar-2020
16:27:43
|
615
|
555.0000
|
XLON
|
01003010000263111-E00r2l2z1b1k20200303
|
03-Mar-2020
16:27:44
|
970
|
554.8000
|
XLON
|
01003010000263015-E00r2l2z1bBs20200303
|
03-Mar-2020
16:27:51
|
200
|
555.0000
|
XLON
|
01003010000263165-E00r2l2z1bqy20200303
|
03-Mar-2020
16:27:51
|
408
|
555.0000
|
XLON
|
01003010000263165-E00r2l2z1br020200303
|
03-Mar-2020
16:28:03
|
1748
|
555.2000
|
XLON
|
11003110000263332-E00r2l2z1dHJ20200303
|
03-Mar-2020
16:28:04
|
677
|
555.2000
|
XLON
|
11003110000263366-E00r2l2z1dJN20200303
|
03-Mar-2020
16:28:07
|
1254
|
555.0000
|
XLON
|
01003010000263269-E00r2l2z1dWF20200303
|
03-Mar-2020
16:28:14
|
723
|
555.2000
|
XLON
|
01003010000263359-E00r2l2z1eXG20200303
|
03-Mar-2020
16:28:21
|
1247
|
555.2000
|
XLON
|
01003010000263431-E00r2l2z1f9720200303
|
03-Mar-2020
16:28:25
|
558
|
555.2000
|
XLON
|
01003010000263455-E00r2l2z1fVi20200303
|
03-Mar-2020
16:28:28
|
700
|
555.2000
|
XLON
|
11003110000263597-E00r2l2z1fnw20200303
|
03-Mar-2020
16:28:28
|
245
|
555.2000
|
XLON
|
11003110000263597-E00r2l2z1fny20200303
|
03-Mar-2020
16:28:34
|
861
|
555.2000
|
XLON
|
01003010000263526-E00r2l2z1gLF20200303
|
03-Mar-2020
16:28:42
|
376
|
555.2000
|
XLON
|
01003010000263577-E00r2l2z1grg20200303
|
03-Mar-2020
16:28:42
|
598
|
555.2000
|
XLON
|
11003110000263673-E00r2l2z1grO20200303
|
03-Mar-2020
16:28:42
|
272
|
555.2000
|
XLON
|
01003010000263560-E00r2l2z1grY20200303
|
03-Mar-2020
16:28:42
|
283
|
555.2000
|
XLON
|
11003110000263686-E00r2l2z1grW20200303
|
03-Mar-2020
16:28:42
|
355
|
555.2000
|
XLON
|
11003110000263693-E00r2l2z1gra20200303
|
03-Mar-2020
16:28:47
|
33
|
555.2000
|
XLON
|
11003110000263762-E00r2l2z1hKp20200303
|
03-Mar-2020
16:28:47
|
289
|
555.2000
|
XLON
|
11003110000263762-E00r2l2z1hKn20200303
|
03-Mar-2020
16:28:54
|
9
|
555.4000
|
XLON
|
11003110000263824-E00r2l2z1hnw20200303
|
03-Mar-2020
16:28:54
|
6
|
555.4000
|
XLON
|
11003110000263824-E00r2l2z1hnu20200303
|
03-Mar-2020
16:28:56
|
609
|
555.6000
|
XLON
|
11003110000263868-E00r2l2z1iGI20200303
|
03-Mar-2020
16:28:56
|
1200
|
555.6000
|
XLON
|
11003110000263868-E00r2l2z1iGG20200303
|
03-Mar-2020
16:28:57
|
262
|
555.4000
|
XLON
|
01003010000263721-E00r2l2z1iMG20200303
|
03-Mar-2020
16:28:57
|
1200
|
555.4000
|
XLON
|
01003010000263721-E00r2l2z1iMD20200303
|
03-Mar-2020
16:28:57
|
973
|
555.4000
|
XLON
|
01003010000263721-E00r2l2z1iM520200303
|
03-Mar-2020
16:29:02
|
732
|
555.2000
|
XLON
|
01003010000263656-E00r2l2z1jBo20200303
|
03-Mar-2020
16:29:02
|
492
|
555.2000
|
XLON
|
01003010000263685-E00r2l2z1jBq20200303
|
03-Mar-2020
16:29:19
|
122
|
555.0000
|
XLON
|
11003110000264168-E00r2l2z1lbc20200303
|
03-Mar-2020
16:29:19
|
177
|
555.0000
|
XLON
|
11003110000264168-E00r2l2z1lc020200303
|
03-Mar-2020
16:29:19
|
397
|
555.0000
|
XLON
|
11003110000264168-E00r2l2z1lby20200303
|
03-Mar-2020
16:29:21
|
823
|
554.8000
|
XLON
|
01003010000264060-E00r2l2z1lg520200303
|
03-Mar-2020
16:29:24
|
327
|
554.4000
|
XLON
|
11003110000264187-E00r2l2z1mJv20200303
|
03-Mar-2020
16:29:30
|
1602
|
554.8000
|
XLON
|
11003110000264273-E00r2l2z1nDw20200303
|
03-Mar-2020
16:29:30
|
478
|
554.6000
|
XLON
|
11003110000264245-E00r2l2z1nEV20200303
|
03-Mar-2020
16:29:33
|
53
|
554.4000
|
XLON
|
11003110000264187-E00r2l2z1noe20200303
|
03-Mar-2020
16:29:38
|
425
|
554.4000
|
XLON
|
01003010000264141-E00r2l2z1oUm20200303
|
03-Mar-2020
16:29:42
|
681
|
554.4000
|
XLON
|
11003110000264390-E00r2l2z1p3d20200303
|
03-Mar-2020
16:29:42
|
681
|
554.2000
|
XLON
|
01003010000264268-E00r2l2z1p5e20200303
|
03-Mar-2020
16:29:51
|
563
|
554.2000
|
XLON
|
11003110000264443-E00r2l2z1q6p20200303
|
03-Mar-2020
16:29:52
|
516
|
554.2000
|
XLON
|
01003010000264321-E00r2l2z1q6r20200303
|
03-Mar-2020
16:29:52
|
280
|
554.2000
|
XLON
|
01003010000264337-E00r2l2z1q6t20200303
|
03-Mar-2020
16:30:03
|
1675
|
554.2000
|
XLON
|
01003010000264574-E00r2l2z1qq420200303
|
|
PEARSON
plc
|
|
|
Date: 03
March 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|