Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
5.5856
|
236,295
|
5.4900
|
5.8500
|
CHI-X
Europe
|
5.5885
|
40,000
|
5.5000
|
5.8520
|
BATS
Europe
|
5.5873
|
79,435
|
5.4920
|
5.8360
|
Transaction Date
|
Time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
21 February 2020
|
16:29:57
|
116
|
5.5740
|
XLON
|
20052XJcj8u
|
21 February 2020
|
16:29:49
|
94
|
5.5760
|
XLON
|
20052XJcj1z
|
21 February 2020
|
16:29:49
|
208
|
5.5760
|
XLON
|
20052XJcj1x
|
21 February 2020
|
16:29:49
|
255
|
5.5760
|
XLON
|
20052XJcj1y
|
21 February 2020
|
16:29:48
|
152
|
5.5760
|
BATE
|
20052XJcj1r
|
21 February 2020
|
16:29:30
|
165
|
5.5780
|
XLON
|
20052XJcizk
|
21 February 2020
|
16:29:30
|
220
|
5.5780
|
XLON
|
20052XJcizi
|
21 February 2020
|
16:29:00
|
89
|
5.5760
|
XLON
|
20052XJcivo
|
21 February 2020
|
16:29:00
|
90
|
5.5760
|
XLON
|
20052XJcivn
|
21 February 2020
|
16:29:00
|
371
|
5.5760
|
CHIX
|
20052XJcivm
|
21 February 2020
|
16:29:00
|
236
|
5.5780
|
XLON
|
20052XJcivf
|
21 February 2020
|
16:29:00
|
1560
|
5.5780
|
XLON
|
20052XJcivi
|
21 February 2020
|
16:29:00
|
722
|
5.5780
|
BATE
|
20052XJcivj
|
21 February 2020
|
16:29:00
|
65
|
5.5780
|
BATE
|
20052XJcivg
|
21 February 2020
|
16:29:00
|
297
|
5.5780
|
CHIX
|
20052XJcivl
|
21 February 2020
|
16:28:45
|
186
|
5.5780
|
BATE
|
20052XJcity
|
21 February 2020
|
16:28:45
|
25
|
5.5780
|
BATE
|
20052XJcitv
|
21 February 2020
|
16:28:45
|
211
|
5.5780
|
CHIX
|
20052XJcitw
|
21 February 2020
|
16:28:45
|
211
|
5.5780
|
XLON
|
20052XJcitt
|
21 February 2020
|
16:28:45
|
644
|
5.5780
|
XLON
|
20052XJcitu
|
21 February 2020
|
16:28:40
|
134
|
5.5760
|
XLON
|
20052XJcith
|
21 February 2020
|
16:28:27
|
134
|
5.5760
|
XLON
|
20052XJciss
|
21 February 2020
|
16:26:56
|
279
|
5.5700
|
XLON
|
20052XJcilg
|
21 February 2020
|
16:26:56
|
5
|
5.5720
|
BATE
|
20052XJcile
|
21 February 2020
|
16:26:56
|
780
|
5.5720
|
XLON
|
20052XJcild
|
21 February 2020
|
16:26:56
|
231
|
5.5720
|
XLON
|
20052XJcil8
|
21 February 2020
|
16:26:56
|
231
|
5.5720
|
CHIX
|
20052XJcilf
|
21 February 2020
|
16:26:56
|
117
|
5.5720
|
BATE
|
20052XJcilb
|
21 February 2020
|
16:26:56
|
110
|
5.5720
|
BATE
|
20052XJcil7
|
21 February 2020
|
16:26:19
|
428
|
5.5680
|
XLON
|
20052XJcigz
|
21 February 2020
|
16:26:19
|
194
|
5.5680
|
XLON
|
20052XJcih0
|
21 February 2020
|
16:26:19
|
20
|
5.5680
|
BATE
|
20052XJcigx
|
21 February 2020
|
16:26:19
|
235
|
5.5680
|
CHIX
|
20052XJcih1
|
21 February 2020
|
16:25:57
|
110
|
5.5680
|
XLON
|
20052XJcifd
|
21 February 2020
|
16:25:57
|
111
|
5.5680
|
BATE
|
20052XJcife
|
21 February 2020
|
16:25:57
|
28
|
5.5680
|
BATE
|
20052XJcifg
|
21 February 2020
|
16:25:57
|
138
|
5.5680
|
CHIX
|
20052XJciff
|
21 February 2020
|
16:25:52
|
869
|
5.5620
|
BATE
|
20052XJciez
|
21 February 2020
|
16:24:15
|
423
|
5.5660
|
CHIX
|
20052XJci8b
|
21 February 2020
|
16:24:15
|
1212
|
5.5660
|
XLON
|
20052XJci89
|
21 February 2020
|
16:24:15
|
324
|
5.5660
|
XLON
|
20052XJci8a
|
21 February 2020
|
16:24:07
|
844
|
5.5660
|
BATE
|
20052XJci7f
|
21 February 2020
|
16:24:07
|
1173
|
5.5660
|
XLON
|
20052XJci7h
|
21 February 2020
|
16:23:05
|
792
|
5.5660
|
XLON
|
20052XJci0u
|
21 February 2020
|
16:23:00
|
309
|
5.5660
|
BATE
|
20052XJci06
|
21 February 2020
|
16:23:00
|
277
|
5.5660
|
CHIX
|
20052XJci05
|
21 February 2020
|
16:23:00
|
1497
|
5.5660
|
XLON
|
20052XJci03
|
21 February 2020
|
16:22:59
|
11
|
5.5680
|
XLON
|
20052XJci02
|
21 February 2020
|
16:22:59
|
229
|
5.5680
|
XLON
|
20052XJci00
|
21 February 2020
|
16:22:59
|
1155
|
5.5680
|
XLON
|
20052XJci01
|
21 February 2020
|
16:19:38
|
53
|
5.5640
|
CHIX
|
20052XJch9t
|
21 February 2020
|
16:19:38
|
704
|
5.5640
|
XLON
|
20052XJch9n
|
21 February 2020
|
16:19:38
|
503
|
5.5640
|
CHIX
|
20052XJch9q
|
21 February 2020
|
16:19:38
|
183
|
5.5640
|
BATE
|
20052XJch9s
|
21 February 2020
|
16:19:38
|
864
|
5.5640
|
BATE
|
20052XJch9p
|
21 February 2020
|
16:19:38
|
136
|
5.5640
|
BATE
|
20052XJch9m
|
21 February 2020
|
16:18:19
|
174
|
5.5660
|
BATE
|
20052XJch3e
|
21 February 2020
|
16:18:07
|
2107
|
5.5680
|
XLON
|
20052XJch29
|
21 February 2020
|
16:18:07
|
229
|
5.5680
|
XLON
|
20052XJch26
|
21 February 2020
|
16:18:07
|
318
|
5.5680
|
CHIX
|
20052XJch2c
|
21 February 2020
|
16:18:07
|
1457
|
5.5680
|
BATE
|
20052XJch28
|
21 February 2020
|
16:18:07
|
136
|
5.5680
|
BATE
|
20052XJch25
|
21 February 2020
|
16:18:07
|
238
|
5.5680
|
CHIX
|
20052XJch2b
|
21 February 2020
|
16:16:46
|
233
|
5.5620
|
CHIX
|
20052XJcgwt
|
21 February 2020
|
16:16:46
|
110
|
5.5620
|
XLON
|
20052XJcgws
|
21 February 2020
|
16:15:42
|
1228
|
5.5620
|
XLON
|
20052XJcgqb
|
21 February 2020
|
16:15:34
|
549
|
5.5640
|
XLON
|
20052XJcgpu
|
21 February 2020
|
16:15:34
|
1249
|
5.5640
|
XLON
|
20052XJcgpt
|
21 February 2020
|
16:15:00
|
64
|
5.5640
|
XLON
|
20052XJcgmt
|
21 February 2020
|
16:15:00
|
242
|
5.5640
|
CHIX
|
20052XJcgmm
|
21 February 2020
|
16:15:00
|
480
|
5.5640
|
BATE
|
20052XJcgms
|
21 February 2020
|
16:15:00
|
19
|
5.5640
|
BATE
|
20052XJcgmq
|
21 February 2020
|
16:15:00
|
100
|
5.5640
|
BATE
|
20052XJcgmn
|
21 February 2020
|
16:15:00
|
127
|
5.5640
|
BATE
|
20052XJcgmp
|
21 February 2020
|
16:15:00
|
1441
|
5.5640
|
XLON
|
20052XJcgmk
|
21 February 2020
|
16:15:00
|
107
|
5.5640
|
XLON
|
20052XJcgmj
|
21 February 2020
|
16:12:04
|
57
|
5.5560
|
CHIX
|
20052XJcg1q
|
21 February 2020
|
16:12:04
|
134
|
5.5560
|
BATE
|
20052XJcg1o
|
21 February 2020
|
16:12:04
|
185
|
5.5560
|
CHIX
|
20052XJcg1n
|
21 February 2020
|
16:12:04
|
227
|
5.5560
|
BATE
|
20052XJcg1m
|
21 February 2020
|
16:12:04
|
1373
|
5.5580
|
XLON
|
20052XJcg1d
|
21 February 2020
|
16:11:23
|
232
|
5.5620
|
XLON
|
20052XJcfxh
|
21 February 2020
|
16:11:23
|
1521
|
5.5620
|
XLON
|
20052XJcfxg
|
21 February 2020
|
16:10:30
|
247
|
5.5600
|
BATE
|
20052XJcfs3
|
21 February 2020
|
16:10:30
|
61
|
5.5600
|
BATE
|
20052XJcfs4
|
21 February 2020
|
16:10:18
|
249
|
5.5600
|
CHIX
|
20052XJcfq6
|
21 February 2020
|
16:10:18
|
302
|
5.5620
|
CHIX
|
20052XJcfq5
|
21 February 2020
|
16:10:18
|
229
|
5.5620
|
CHIX
|
20052XJcfq3
|
21 February 2020
|
16:10:18
|
493
|
5.5620
|
XLON
|
20052XJcfq1
|
21 February 2020
|
16:10:18
|
1252
|
5.5620
|
XLON
|
20052XJcfq2
|
21 February 2020
|
16:09:31
|
587
|
5.5620
|
BATE
|
20052XJcfl5
|
21 February 2020
|
16:08:23
|
15
|
5.5640
|
XLON
|
20052XJcfco
|
21 February 2020
|
16:08:22
|
611
|
5.5640
|
XLON
|
20052XJcfcn
|
21 February 2020
|
16:08:22
|
548
|
5.5640
|
XLON
|
20052XJcfcl
|
21 February 2020
|
16:07:01
|
236
|
5.5660
|
XLON
|
20052XJceze
|
21 February 2020
|
16:05:47
|
1000
|
5.5660
|
XLON
|
20052XJcesv
|
21 February 2020
|
16:05:47
|
240
|
5.5660
|
BATE
|
20052XJcesw
|
21 February 2020
|
16:05:47
|
715
|
5.5660
|
BATE
|
20052XJcesy
|
21 February 2020
|
16:05:47
|
248
|
5.5660
|
CHIX
|
20052XJcesx
|
21 February 2020
|
16:05:16
|
137
|
5.5680
|
XLON
|
20052XJceq7
|
21 February 2020
|
16:05:06
|
100
|
5.5680
|
XLON
|
20052XJcepf
|
21 February 2020
|
16:05:06
|
100
|
5.5680
|
XLON
|
20052XJcepe
|
21 February 2020
|
16:04:47
|
200
|
5.5720
|
XLON
|
20052XJcen1
|
21 February 2020
|
16:04:47
|
654
|
5.5720
|
XLON
|
20052XJcen3
|
21 February 2020
|
16:03:48
|
762
|
5.5680
|
XLON
|
20052XJce5k
|
21 February 2020
|
16:03:48
|
243
|
5.5680
|
CHIX
|
20052XJce5n
|
21 February 2020
|
16:03:48
|
795
|
5.5680
|
BATE
|
20052XJce5f
|
21 February 2020
|
16:03:48
|
195
|
5.5680
|
BATE
|
20052XJce5e
|
21 February 2020
|
16:03:30
|
562
|
5.5700
|
XLON
|
20052XJce0l
|
21 February 2020
|
16:03:28
|
240
|
5.5700
|
CHIX
|
20052XJce0e
|
21 February 2020
|
16:03:28
|
242
|
5.5700
|
BATE
|
20052XJce0d
|
21 February 2020
|
16:03:28
|
394
|
5.5700
|
BATE
|
20052XJce0f
|
21 February 2020
|
16:02:43
|
195
|
5.5720
|
CHIX
|
20052XJcdqf
|
21 February 2020
|
16:02:43
|
236
|
5.5720
|
BATE
|
20052XJcdqa
|
21 February 2020
|
16:02:43
|
1320
|
5.5720
|
XLON
|
20052XJcdqd
|
21 February 2020
|
16:02:43
|
857
|
5.5720
|
XLON
|
20052XJcdqb
|
21 February 2020
|
16:02:32
|
35
|
5.5720
|
CHIX
|
20052XJcdok
|
21 February 2020
|
16:02:10
|
135
|
5.5700
|
CHIX
|
20052XJcdkq
|
21 February 2020
|
16:02:10
|
134
|
5.5700
|
BATE
|
20052XJcdko
|
21 February 2020
|
16:02:10
|
249
|
5.5700
|
BATE
|
20052XJcdkp
|
21 February 2020
|
16:02:10
|
134
|
5.5700
|
XLON
|
20052XJcdkn
|
21 February 2020
|
16:00:36
|
230
|
5.5620
|
BATE
|
20052XJcd4i
|
21 February 2020
|
15:59:29
|
470
|
5.5660
|
XLON
|
20052XJccyz
|
21 February 2020
|
15:59:29
|
247
|
5.5660
|
CHIX
|
20052XJccz0
|
21 February 2020
|
15:59:20
|
11
|
5.5660
|
XLON
|
20052XJccxq
|
21 February 2020
|
15:59:20
|
1139
|
5.5680
|
XLON
|
20052XJccxl
|
21 February 2020
|
15:59:20
|
207
|
5.5680
|
XLON
|
20052XJccxk
|
21 February 2020
|
15:59:20
|
130
|
5.5700
|
BATE
|
20052XJccxe
|
21 February 2020
|
15:59:20
|
108
|
5.5700
|
BATE
|
20052XJccxg
|
21 February 2020
|
15:59:20
|
105
|
5.5700
|
CHIX
|
20052XJccxj
|
21 February 2020
|
15:59:20
|
131
|
5.5700
|
CHIX
|
20052XJccxh
|
21 February 2020
|
15:59:20
|
234
|
5.5700
|
XLON
|
20052XJccxd
|
21 February 2020
|
15:57:25
|
919
|
5.5660
|
XLON
|
20052XJccmi
|
21 February 2020
|
15:57:25
|
245
|
5.5680
|
XLON
|
20052XJccmh
|
21 February 2020
|
15:57:25
|
822
|
5.5660
|
XLON
|
20052XJccmf
|
21 February 2020
|
15:57:25
|
239
|
5.5680
|
XLON
|
20052XJccme
|
21 February 2020
|
15:57:25
|
241
|
5.5680
|
BATE
|
20052XJccmc
|
21 February 2020
|
15:56:45
|
198
|
5.5540
|
CHIX
|
20052XJcch5
|
21 February 2020
|
15:56:45
|
198
|
5.5540
|
XLON
|
20052XJcch3
|
21 February 2020
|
15:56:45
|
657
|
5.5540
|
XLON
|
20052XJcch4
|
21 February 2020
|
15:56:45
|
276
|
5.5580
|
XLON
|
20052XJccgu
|
21 February 2020
|
15:56:45
|
213
|
5.5540
|
BATE
|
20052XJccgj
|
21 February 2020
|
15:56:45
|
224
|
5.5560
|
BATE
|
20052XJccge
|
21 February 2020
|
15:56:45
|
15
|
5.5560
|
BATE
|
20052XJccgb
|
21 February 2020
|
15:56:45
|
275
|
5.5600
|
XLON
|
20052XJccg8
|
21 February 2020
|
15:56:45
|
2053
|
5.5600
|
XLON
|
20052XJccgd
|
21 February 2020
|
15:56:45
|
343
|
5.5600
|
BATE
|
20052XJccg9
|
21 February 2020
|
15:56:45
|
229
|
5.5600
|
BATE
|
20052XJccg7
|
21 February 2020
|
15:56:45
|
221
|
5.5600
|
CHIX
|
20052XJccgp
|
21 February 2020
|
15:56:45
|
246
|
5.5600
|
CHIX
|
20052XJccgg
|
21 February 2020
|
15:52:54
|
219
|
5.5640
|
BATE
|
20052XJcbpz
|
21 February 2020
|
15:52:54
|
101
|
5.5640
|
XLON
|
20052XJcbpy
|
21 February 2020
|
15:52:37
|
410
|
5.5580
|
XLON
|
20052XJcbnb
|
21 February 2020
|
15:52:37
|
246
|
5.5540
|
BATE
|
20052XJcbn4
|
21 February 2020
|
15:52:37
|
241
|
5.5540
|
CHIX
|
20052XJcbn6
|
21 February 2020
|
15:52:37
|
80
|
5.5600
|
BATE
|
20052XJcbmy
|
21 February 2020
|
15:52:37
|
479
|
5.5620
|
XLON
|
20052XJcbmt
|
21 February 2020
|
15:52:37
|
661
|
5.5620
|
XLON
|
20052XJcbmx
|
21 February 2020
|
15:52:37
|
238
|
5.5620
|
BATE
|
20052XJcbmu
|
21 February 2020
|
15:52:37
|
393
|
5.5620
|
BATE
|
20052XJcbmv
|
21 February 2020
|
15:52:37
|
169
|
5.5620
|
CHIX
|
20052XJcbn3
|
21 February 2020
|
15:52:37
|
80
|
5.5620
|
CHIX
|
20052XJcbn1
|
21 February 2020
|
15:49:09
|
12
|
5.5600
|
BATE
|
20052XJcb38
|
21 February 2020
|
15:49:09
|
273
|
5.5620
|
XLON
|
20052XJcb36
|
21 February 2020
|
15:49:09
|
249
|
5.5620
|
XLON
|
20052XJcb3a
|
21 February 2020
|
15:49:09
|
245
|
5.5620
|
BATE
|
20052XJcb35
|
21 February 2020
|
15:48:32
|
227
|
5.5600
|
BATE
|
20052XJcatt
|
21 February 2020
|
15:48:32
|
351
|
5.5600
|
XLON
|
20052XJcatr
|
21 February 2020
|
15:48:10
|
35
|
5.5580
|
XLON
|
20052XJcarm
|
21 February 2020
|
15:48:10
|
15
|
5.5580
|
XLON
|
20052XJcarl
|
21 February 2020
|
15:48:04
|
245
|
5.5580
|
XLON
|
20052XJcar1
|
21 February 2020
|
15:48:02
|
237
|
5.5600
|
XLON
|
20052XJcaqm
|
21 February 2020
|
15:48:02
|
90
|
5.5600
|
BATE
|
20052XJcaqn
|
21 February 2020
|
15:48:02
|
236
|
5.5600
|
CHIX
|
20052XJcaqv
|
21 February 2020
|
15:46:57
|
397
|
5.5580
|
XLON
|
20052XJcadf
|
21 February 2020
|
15:46:42
|
1368
|
5.5600
|
XLON
|
20052XJca4e
|
21 February 2020
|
15:46:42
|
230
|
5.5600
|
BATE
|
20052XJca4d
|
21 February 2020
|
15:46:42
|
248
|
5.5600
|
CHIX
|
20052XJca4c
|
21 February 2020
|
15:46:15
|
82
|
5.5620
|
XLON
|
20052XJca01
|
21 February 2020
|
15:46:15
|
278
|
5.5620
|
XLON
|
20052XJca00
|
21 February 2020
|
15:46:15
|
273
|
5.5620
|
XLON
|
20052XJc9zz
|
21 February 2020
|
15:46:02
|
489
|
5.5640
|
XLON
|
20052XJc9wp
|
21 February 2020
|
15:46:02
|
244
|
5.5640
|
XLON
|
20052XJc9wn
|
21 February 2020
|
15:46:02
|
55
|
5.5640
|
CHIX
|
20052XJc9wq
|
21 February 2020
|
15:46:02
|
133
|
5.5640
|
BATE
|
20052XJc9wo
|
21 February 2020
|
15:45:12
|
242
|
5.5580
|
CHIX
|
20052XJc9my
|
21 February 2020
|
15:45:12
|
344
|
5.5580
|
BATE
|
20052XJc9n5
|
21 February 2020
|
15:45:12
|
23
|
5.5580
|
BATE
|
20052XJc9n1
|
21 February 2020
|
15:45:12
|
84
|
5.5580
|
BATE
|
20052XJc9mw
|
21 February 2020
|
15:45:12
|
228
|
5.5580
|
BATE
|
20052XJc9mx
|
21 February 2020
|
15:45:12
|
103
|
5.5580
|
BATE
|
20052XJc9mt
|
21 February 2020
|
15:45:12
|
726
|
5.5580
|
XLON
|
20052XJc9mu
|
21 February 2020
|
15:45:12
|
80
|
5.5580
|
XLON
|
20052XJc9mq
|
21 February 2020
|
15:43:52
|
32
|
5.5580
|
BATE
|
20052XJc97d
|
21 February 2020
|
15:43:27
|
18
|
5.5580
|
BATE
|
20052XJc952
|
21 February 2020
|
15:42:42
|
185
|
5.5540
|
XLON
|
20052XJc905
|
21 February 2020
|
15:42:42
|
52
|
5.5540
|
XLON
|
20052XJc904
|
21 February 2020
|
15:41:51
|
947
|
5.5580
|
XLON
|
20052XJc8v3
|
21 February 2020
|
15:41:51
|
712
|
5.5600
|
XLON
|
20052XJc8uz
|
21 February 2020
|
15:41:51
|
236
|
5.5600
|
BATE
|
20052XJc8v0
|
21 February 2020
|
15:41:51
|
238
|
5.5600
|
CHIX
|
20052XJc8v5
|
21 February 2020
|
15:41:51
|
12
|
5.5600
|
BATE
|
20052XJc8ux
|
21 February 2020
|
15:41:49
|
231
|
5.5620
|
BATE
|
20052XJc8ut
|
21 February 2020
|
15:41:49
|
244
|
5.5620
|
CHIX
|
20052XJc8uu
|
21 February 2020
|
15:41:22
|
230
|
5.5640
|
XLON
|
20052XJc8t6
|
21 February 2020
|
15:41:22
|
335
|
5.5640
|
XLON
|
20052XJc8t9
|
21 February 2020
|
15:41:22
|
125
|
5.5640
|
BATE
|
20052XJc8t8
|
21 February 2020
|
15:41:22
|
105
|
5.5640
|
BATE
|
20052XJc8t7
|
21 February 2020
|
15:39:40
|
133
|
5.5560
|
XLON
|
20052XJc8jd
|
21 February 2020
|
15:39:15
|
400
|
5.5520
|
XLON
|
20052XJc8ge
|
21 February 2020
|
15:39:15
|
142
|
5.5520
|
XLON
|
20052XJc8gh
|
21 February 2020
|
15:39:15
|
155
|
5.5520
|
XLON
|
20052XJc8gg
|
21 February 2020
|
15:39:15
|
203
|
5.5520
|
BATE
|
20052XJc8gc
|
21 February 2020
|
15:39:15
|
26
|
5.5520
|
BATE
|
20052XJc8ga
|
21 February 2020
|
15:39:15
|
229
|
5.5560
|
CHIX
|
20052XJc8g8
|
21 February 2020
|
15:39:15
|
99
|
5.5560
|
BATE
|
20052XJc8g5
|
21 February 2020
|
15:39:15
|
295
|
5.5560
|
BATE
|
20052XJc8g7
|
21 February 2020
|
15:39:15
|
112
|
5.5560
|
BATE
|
20052XJc8g4
|
21 February 2020
|
15:39:15
|
234
|
5.5560
|
XLON
|
20052XJc8g1
|
21 February 2020
|
15:39:15
|
652
|
5.5560
|
XLON
|
20052XJc8g3
|
21 February 2020
|
15:38:51
|
18
|
5.5560
|
BATE
|
20052XJc8eh
|
21 February 2020
|
15:36:36
|
232
|
5.5540
|
XLON
|
20052XJc80k
|
21 February 2020
|
15:36:32
|
238
|
5.5580
|
XLON
|
20052XJc80f
|
21 February 2020
|
15:36:04
|
109
|
5.5460
|
XLON
|
20052XJc7yc
|
21 February 2020
|
15:36:01
|
109
|
5.5480
|
XLON
|
20052XJc7xd
|
21 February 2020
|
15:36:01
|
123
|
5.5480
|
XLON
|
20052XJc7xb
|
21 February 2020
|
15:36:01
|
242
|
5.5480
|
BATE
|
20052XJc7xc
|
21 February 2020
|
15:35:44
|
38
|
5.5460
|
CHIX
|
20052XJc7wg
|
21 February 2020
|
15:35:44
|
13
|
5.5480
|
CHIX
|
20052XJc7wd
|
21 February 2020
|
15:35:44
|
224
|
5.5480
|
CHIX
|
20052XJc7wb
|
21 February 2020
|
15:35:44
|
486
|
5.5480
|
XLON
|
20052XJc7wa
|
21 February 2020
|
15:35:44
|
292
|
5.5500
|
XLON
|
20052XJc7w8
|
21 February 2020
|
15:35:44
|
1159
|
5.5500
|
XLON
|
20052XJc7w5
|
21 February 2020
|
15:35:44
|
236
|
5.5500
|
BATE
|
20052XJc7w3
|
21 February 2020
|
15:35:14
|
242
|
5.5520
|
XLON
|
20052XJc7sq
|
21 February 2020
|
15:35:14
|
242
|
5.5520
|
CHIX
|
20052XJc7sr
|
21 February 2020
|
15:34:46
|
35
|
5.5460
|
CHIX
|
20052XJc7qm
|
21 February 2020
|
15:34:41
|
377
|
5.5480
|
XLON
|
20052XJc7q4
|
21 February 2020
|
15:34:41
|
558
|
5.5480
|
XLON
|
20052XJc7q6
|
21 February 2020
|
15:34:05
|
166
|
5.5460
|
XLON
|
20052XJc7ng
|
21 February 2020
|
15:33:53
|
56
|
5.5400
|
XLON
|
20052XJc7li
|
21 February 2020
|
15:33:53
|
16
|
5.5400
|
XLON
|
20052XJc7lh
|
21 February 2020
|
15:33:51
|
61
|
5.5400
|
XLON
|
20052XJc7l7
|
21 February 2020
|
15:33:33
|
2
|
5.5380
|
XLON
|
20052XJc7k8
|
21 February 2020
|
15:33:10
|
4
|
5.5320
|
XLON
|
20052XJc7ia
|
21 February 2020
|
15:33:10
|
232
|
5.5320
|
CHIX
|
20052XJc7ic
|
21 February 2020
|
15:32:19
|
100
|
5.5120
|
CHIX
|
20052XJc7f1
|
21 February 2020
|
15:32:19
|
87
|
5.5120
|
CHIX
|
20052XJc7f0
|
21 February 2020
|
15:32:19
|
156
|
5.5120
|
XLON
|
20052XJc7ez
|
21 February 2020
|
15:32:19
|
108
|
5.5140
|
XLON
|
20052XJc7ev
|
21 February 2020
|
15:31:35
|
500
|
5.5120
|
XLON
|
20052XJc7c7
|
21 February 2020
|
15:31:35
|
353
|
5.5120
|
XLON
|
20052XJc7c6
|
21 February 2020
|
15:31:35
|
348
|
5.5120
|
XLON
|
20052XJc7c9
|
21 February 2020
|
15:31:35
|
160
|
5.5120
|
XLON
|
20052XJc7c8
|
21 February 2020
|
15:31:35
|
46
|
5.5140
|
XLON
|
20052XJc7c5
|
21 February 2020
|
15:31:35
|
264
|
5.5140
|
XLON
|
20052XJc7c4
|
21 February 2020
|
15:30:09
|
73
|
5.5100
|
XLON
|
20052XJc75v
|
21 February 2020
|
15:30:09
|
59
|
5.5100
|
XLON
|
20052XJc75u
|
21 February 2020
|
15:30:09
|
397
|
5.5100
|
XLON
|
20052XJc75s
|
21 February 2020
|
15:30:09
|
204
|
5.5100
|
XLON
|
20052XJc75n
|
21 February 2020
|
15:30:09
|
692
|
5.5100
|
BATE
|
20052XJc75t
|
21 February 2020
|
15:30:09
|
17
|
5.5100
|
BATE
|
20052XJc75r
|
21 February 2020
|
15:30:09
|
9
|
5.5120
|
BATE
|
20052XJc75p
|
21 February 2020
|
15:30:09
|
227
|
5.5120
|
BATE
|
20052XJc75m
|
21 February 2020
|
15:30:01
|
17
|
5.5120
|
BATE
|
20052XJc74t
|
21 February 2020
|
15:30:00
|
22
|
5.5160
|
XLON
|
20052XJc74r
|
21 February 2020
|
15:30:00
|
1039
|
5.5160
|
XLON
|
20052XJc74q
|
21 February 2020
|
15:30:00
|
1061
|
5.5160
|
XLON
|
20052XJc74m
|
21 February 2020
|
15:30:00
|
482
|
5.5180
|
BATE
|
20052XJc74p
|
21 February 2020
|
15:30:00
|
75
|
5.5160
|
BATE
|
20052XJc74n
|
21 February 2020
|
15:30:00
|
234
|
5.5160
|
CHIX
|
20052XJc74i
|
21 February 2020
|
15:30:00
|
185
|
5.5160
|
BATE
|
20052XJc74g
|
21 February 2020
|
15:30:00
|
449
|
5.5160
|
BATE
|
20052XJc74j
|
21 February 2020
|
15:30:00
|
242
|
5.5180
|
BATE
|
20052XJc74f
|
21 February 2020
|
15:30:00
|
320
|
5.5180
|
XLON
|
20052XJc74e
|
21 February 2020
|
15:30:00
|
503
|
5.5180
|
XLON
|
20052XJc74d
|
21 February 2020
|
15:29:54
|
303
|
5.5200
|
XLON
|
20052XJc747
|
21 February 2020
|
15:27:21
|
14
|
5.4980
|
BATE
|
20052XJc6vs
|
21 February 2020
|
15:27:10
|
207
|
5.5000
|
XLON
|
20052XJc6vl
|
21 February 2020
|
15:26:52
|
14
|
5.4980
|
BATE
|
20052XJc6st
|
21 February 2020
|
15:26:52
|
79
|
5.5000
|
XLON
|
20052XJc6ss
|
21 February 2020
|
15:26:52
|
136
|
5.5000
|
CHIX
|
20052XJc6sp
|
21 February 2020
|
15:26:52
|
200
|
5.5000
|
XLON
|
20052XJc6sn
|
21 February 2020
|
15:26:52
|
232
|
5.5020
|
CHIX
|
20052XJc6sm
|
21 February 2020
|
15:26:52
|
27
|
5.5040
|
BATE
|
20052XJc6sk
|
21 February 2020
|
15:26:52
|
227
|
5.5040
|
BATE
|
20052XJc6sh
|
21 February 2020
|
15:26:52
|
480
|
5.5060
|
BATE
|
20052XJc6sd
|
21 February 2020
|
15:26:52
|
240
|
5.5060
|
CHIX
|
20052XJc6sl
|
21 February 2020
|
15:26:52
|
421
|
5.5060
|
XLON
|
20052XJc6si
|
21 February 2020
|
15:26:52
|
990
|
5.5060
|
XLON
|
20052XJc6se
|
21 February 2020
|
15:25:49
|
524
|
5.5080
|
XLON
|
20052XJc6pa
|
21 February 2020
|
15:25:49
|
1
|
5.5080
|
XLON
|
20052XJc6pd
|
21 February 2020
|
15:23:07
|
212
|
5.5080
|
XLON
|
20052XJc69i
|
21 February 2020
|
15:23:07
|
60
|
5.5080
|
XLON
|
20052XJc69k
|
21 February 2020
|
15:22:39
|
103
|
5.5100
|
BATE
|
20052XJc67b
|
21 February 2020
|
15:22:39
|
106
|
5.5140
|
XLON
|
20052XJc67a
|
21 February 2020
|
15:22:39
|
222
|
5.5140
|
BATE
|
20052XJc679
|
21 February 2020
|
15:21:29
|
243
|
5.5080
|
BATE
|
20052XJc5vb
|
21 February 2020
|
15:21:29
|
230
|
5.5080
|
CHIX
|
20052XJc5vd
|
21 February 2020
|
15:21:29
|
230
|
5.5100
|
XLON
|
20052XJc5va
|
21 February 2020
|
15:21:29
|
231
|
5.5100
|
CHIX
|
20052XJc5v9
|
21 February 2020
|
15:21:29
|
27
|
5.5100
|
BATE
|
20052XJc5v8
|
21 February 2020
|
15:21:29
|
227
|
5.5100
|
BATE
|
20052XJc5v6
|
21 February 2020
|
15:21:29
|
887
|
5.5100
|
XLON
|
20052XJc5v7
|
21 February 2020
|
15:21:21
|
461
|
5.5120
|
XLON
|
20052XJc5th
|
21 February 2020
|
15:21:21
|
71
|
5.5120
|
XLON
|
20052XJc5ti
|
21 February 2020
|
15:21:21
|
235
|
5.5120
|
CHIX
|
20052XJc5tk
|
21 February 2020
|
15:18:28
|
196
|
5.5020
|
BATE
|
20052XJc5g1
|
21 February 2020
|
15:18:28
|
684
|
5.5040
|
XLON
|
20052XJc5fz
|
21 February 2020
|
15:18:28
|
246
|
5.5060
|
BATE
|
20052XJc5fw
|
21 February 2020
|
15:18:28
|
229
|
5.5060
|
XLON
|
20052XJc5fu
|
21 February 2020
|
15:18:25
|
234
|
5.5100
|
XLON
|
20052XJc5fn
|
21 February 2020
|
15:18:24
|
769
|
5.5100
|
XLON
|
20052XJc5fl
|
21 February 2020
|
15:18:24
|
1
|
5.5100
|
BATE
|
20052XJc5fk
|
21 February 2020
|
15:18:24
|
232
|
5.5100
|
BATE
|
20052XJc5fi
|
21 February 2020
|
15:17:19
|
75
|
5.5000
|
XLON
|
20052XJc5b1
|
21 February 2020
|
15:17:19
|
3
|
5.5000
|
XLON
|
20052XJc5b0
|
21 February 2020
|
15:17:18
|
247
|
5.5000
|
CHIX
|
20052XJc5az
|
21 February 2020
|
15:17:18
|
250
|
5.5000
|
BATE
|
20052XJc5as
|
21 February 2020
|
15:17:18
|
109
|
5.5020
|
CHIX
|
20052XJc5ay
|
21 February 2020
|
15:17:18
|
628
|
5.5020
|
XLON
|
20052XJc5at
|
21 February 2020
|
15:17:18
|
96
|
5.5020
|
XLON
|
20052XJc5aw
|
21 February 2020
|
15:15:34
|
168
|
5.5020
|
XLON
|
20052XJc524
|
21 February 2020
|
15:15:16
|
143
|
5.5020
|
BATE
|
20052XJc51n
|
21 February 2020
|
15:15:16
|
143
|
5.5020
|
XLON
|
20052XJc51m
|
21 February 2020
|
15:15:11
|
244
|
5.5040
|
BATE
|
20052XJc51l
|
21 February 2020
|
15:15:11
|
362
|
5.5040
|
XLON
|
20052XJc51k
|
21 February 2020
|
15:14:56
|
146
|
5.4960
|
XLON
|
20052XJc4zj
|
21 February 2020
|
15:14:34
|
146
|
5.4960
|
BATE
|
20052XJc4xh
|
21 February 2020
|
15:13:09
|
235
|
5.5040
|
CHIX
|
20052XJc4oy
|
21 February 2020
|
15:13:09
|
404
|
5.5040
|
XLON
|
20052XJc4ox
|
21 February 2020
|
15:13:08
|
183
|
5.5060
|
XLON
|
20052XJc4ot
|
21 February 2020
|
15:13:08
|
223
|
5.5060
|
BATE
|
20052XJc4os
|
21 February 2020
|
15:13:08
|
223
|
5.5060
|
CHIX
|
20052XJc4ou
|
21 February 2020
|
15:12:57
|
201
|
5.5080
|
XLON
|
20052XJc4nu
|
21 February 2020
|
15:12:57
|
33
|
5.5080
|
XLON
|
20052XJc4nt
|
21 February 2020
|
15:12:50
|
81
|
5.5100
|
XLON
|
20052XJc4nm
|
21 February 2020
|
15:12:50
|
55
|
5.5100
|
XLON
|
20052XJc4nl
|
21 February 2020
|
15:12:43
|
133
|
5.5080
|
XLON
|
20052XJc4n7
|
21 February 2020
|
15:12:10
|
130
|
5.5020
|
XLON
|
20052XJc4jt
|
21 February 2020
|
15:11:57
|
67
|
5.4900
|
XLON
|
20052XJc4i7
|
21 February 2020
|
15:11:57
|
80
|
5.4900
|
XLON
|
20052XJc4i6
|
21 February 2020
|
15:11:56
|
228
|
5.4920
|
BATE
|
20052XJc4i0
|
21 February 2020
|
15:11:56
|
109
|
5.4920
|
XLON
|
20052XJc4hz
|
21 February 2020
|
15:11:56
|
131
|
5.4940
|
BATE
|
20052XJc4hy
|
21 February 2020
|
15:11:56
|
139
|
5.4940
|
XLON
|
20052XJc4hx
|
21 February 2020
|
15:11:26
|
110
|
5.4940
|
BATE
|
20052XJc4d8
|
21 February 2020
|
15:11:26
|
272
|
5.4940
|
XLON
|
20052XJc4d7
|
21 February 2020
|
15:11:19
|
231
|
5.4960
|
XLON
|
20052XJc4c6
|
21 February 2020
|
15:11:19
|
137
|
5.4960
|
BATE
|
20052XJc4c7
|
21 February 2020
|
15:10:23
|
48
|
5.4980
|
XLON
|
20052XJc44p
|
21 February 2020
|
15:10:22
|
87
|
5.4980
|
XLON
|
20052XJc43n
|
21 February 2020
|
15:10:22
|
63
|
5.4980
|
XLON
|
20052XJc43m
|
21 February 2020
|
15:10:21
|
287
|
5.5020
|
XLON
|
20052XJc432
|
21 February 2020
|
15:10:11
|
190
|
5.5100
|
XLON
|
20052XJc413
|
21 February 2020
|
15:10:11
|
43
|
5.5100
|
XLON
|
20052XJc412
|
21 February 2020
|
15:10:07
|
229
|
5.5120
|
XLON
|
20052XJc40l
|
21 February 2020
|
15:09:55
|
214
|
5.5160
|
XLON
|
20052XJc404
|
21 February 2020
|
15:09:54
|
50
|
5.5180
|
XLON
|
20052XJc403
|
21 February 2020
|
15:09:13
|
318
|
5.5200
|
XLON
|
20052XJc3vz
|
21 February 2020
|
15:09:13
|
13
|
5.5220
|
BATE
|
20052XJc3vy
|
21 February 2020
|
15:09:13
|
248
|
5.5220
|
CHIX
|
20052XJc3vw
|
21 February 2020
|
15:09:13
|
227
|
5.5220
|
BATE
|
20052XJc3vv
|
21 February 2020
|
15:09:05
|
605
|
5.5240
|
XLON
|
20052XJc3v5
|
21 February 2020
|
15:09:05
|
125
|
5.5240
|
BATE
|
20052XJc3va
|
21 February 2020
|
15:09:05
|
105
|
5.5240
|
CHIX
|
20052XJc3v9
|
21 February 2020
|
15:09:05
|
100
|
5.5240
|
BATE
|
20052XJc3v6
|
21 February 2020
|
15:09:03
|
7
|
5.5260
|
BATE
|
20052XJc3us
|
21 February 2020
|
15:09:03
|
337
|
5.5260
|
BATE
|
20052XJc3uu
|
21 February 2020
|
15:09:03
|
140
|
5.5260
|
XLON
|
20052XJc3ur
|
21 February 2020
|
15:09:03
|
28
|
5.5260
|
XLON
|
20052XJc3uq
|
21 February 2020
|
15:09:03
|
185
|
5.5260
|
XLON
|
20052XJc3up
|
21 February 2020
|
15:08:42
|
365
|
5.5260
|
XLON
|
20052XJc3t1
|
21 February 2020
|
15:08:22
|
627
|
5.5300
|
XLON
|
20052XJc3rh
|
21 February 2020
|
15:08:22
|
56
|
5.5300
|
XLON
|
20052XJc3rk
|
21 February 2020
|
15:06:43
|
86
|
5.5300
|
XLON
|
20052XJc3hp
|
21 February 2020
|
15:06:43
|
178
|
5.5300
|
XLON
|
20052XJc3hl
|
21 February 2020
|
15:06:43
|
356
|
5.5300
|
XLON
|
20052XJc3ho
|
21 February 2020
|
15:06:43
|
183
|
5.5300
|
XLON
|
20052XJc3hk
|
21 February 2020
|
15:06:43
|
94
|
5.5300
|
BATE
|
20052XJc3hr
|
21 February 2020
|
15:06:43
|
24
|
5.5300
|
BATE
|
20052XJc3hq
|
21 February 2020
|
15:06:43
|
133
|
5.5300
|
CHIX
|
20052XJc3hs
|
21 February 2020
|
15:06:43
|
463
|
5.5300
|
XLON
|
20052XJc3hg
|
21 February 2020
|
15:06:43
|
57
|
5.5300
|
XLON
|
20052XJc3hi
|
21 February 2020
|
15:06:39
|
15
|
5.5300
|
BATE
|
20052XJc3go
|
21 February 2020
|
15:06:34
|
60
|
5.5340
|
BATE
|
20052XJc3fz
|
21 February 2020
|
15:06:34
|
42
|
5.5340
|
BATE
|
20052XJc3fw
|
21 February 2020
|
15:06:34
|
102
|
5.5340
|
XLON
|
20052XJc3fv
|
21 February 2020
|
15:06:34
|
212
|
5.5340
|
CHIX
|
20052XJc3fy
|
21 February 2020
|
15:05:59
|
49
|
5.5260
|
BATE
|
20052XJc3dz
|
21 February 2020
|
15:05:59
|
682
|
5.5280
|
XLON
|
20052XJc3dy
|
21 February 2020
|
15:05:54
|
153
|
5.5300
|
XLON
|
20052XJc3dh
|
21 February 2020
|
15:05:54
|
190
|
5.5300
|
BATE
|
20052XJc3dg
|
21 February 2020
|
15:05:54
|
186
|
5.5300
|
XLON
|
20052XJc3df
|
21 February 2020
|
15:05:02
|
312
|
5.5240
|
XLON
|
20052XJc38p
|
21 February 2020
|
15:04:01
|
237
|
5.5240
|
BATE
|
20052XJc2xo
|
21 February 2020
|
15:04:01
|
147
|
5.5240
|
CHIX
|
20052XJc2xp
|
21 February 2020
|
15:04:00
|
95
|
5.5240
|
CHIX
|
20052XJc2xh
|
21 February 2020
|
15:04:00
|
142
|
5.5240
|
XLON
|
20052XJc2xf
|
21 February 2020
|
15:04:00
|
150
|
5.5240
|
XLON
|
20052XJc2xe
|
21 February 2020
|
15:04:00
|
150
|
5.5240
|
XLON
|
20052XJc2xd
|
21 February 2020
|
15:04:00
|
100
|
5.5240
|
XLON
|
20052XJc2xc
|
21 February 2020
|
15:04:00
|
16
|
5.5240
|
XLON
|
20052XJc2xb
|
21 February 2020
|
15:04:00
|
276
|
5.5260
|
XLON
|
20052XJc2x9
|
21 February 2020
|
15:04:00
|
107
|
5.5260
|
CHIX
|
20052XJc2x8
|
21 February 2020
|
15:04:00
|
107
|
5.5260
|
BATE
|
20052XJc2x6
|
21 February 2020
|
15:04:00
|
69
|
5.5280
|
XLON
|
20052XJc2x5
|
21 February 2020
|
15:04:00
|
514
|
5.5280
|
XLON
|
20052XJc2x3
|
21 February 2020
|
15:02:07
|
470
|
5.5240
|
XLON
|
20052XJc2c7
|
21 February 2020
|
15:02:03
|
100
|
5.5260
|
XLON
|
20052XJc2ag
|
21 February 2020
|
15:02:02
|
76
|
5.5280
|
XLON
|
20052XJc2ae
|
21 February 2020
|
15:02:02
|
719
|
5.5300
|
XLON
|
20052XJc2ac
|
21 February 2020
|
15:02:02
|
719
|
5.5300
|
XLON
|
20052XJc2ab
|
21 February 2020
|
15:02:02
|
241
|
5.5300
|
BATE
|
20052XJc2a6
|
21 February 2020
|
15:02:02
|
229
|
5.5300
|
CHIX
|
20052XJc2aa
|
21 February 2020
|
15:02:02
|
238
|
5.5320
|
XLON
|
20052XJc2a7
|
21 February 2020
|
15:02:02
|
171
|
5.5320
|
XLON
|
20052XJc2a9
|
21 February 2020
|
14:55:57
|
248
|
5.5300
|
XLON
|
20052XJc10w
|
21 February 2020
|
14:55:30
|
109
|
5.5260
|
XLON
|
20052XJc0xk
|
21 February 2020
|
14:55:18
|
229
|
5.5200
|
BATE
|
20052XJc0x0
|
21 February 2020
|
14:55:18
|
339
|
5.5200
|
XLON
|
20052XJc0wz
|
21 February 2020
|
14:55:12
|
203
|
5.5260
|
XLON
|
20052XJc0wc
|
21 February 2020
|
14:55:12
|
108
|
5.5240
|
BATE
|
20052XJc0wb
|
21 February 2020
|
14:55:12
|
244
|
5.5240
|
CHIX
|
20052XJc0w9
|
21 February 2020
|
14:55:12
|
387
|
5.5260
|
XLON
|
20052XJc0w5
|
21 February 2020
|
14:55:12
|
331
|
5.5260
|
BATE
|
20052XJc0w7
|
21 February 2020
|
14:55:12
|
235
|
5.5260
|
BATE
|
20052XJc0w3
|
21 February 2020
|
14:55:12
|
245
|
5.5280
|
XLON
|
20052XJc0vy
|
21 February 2020
|
14:54:37
|
232
|
5.5320
|
XLON
|
20052XJc0sl
|
21 February 2020
|
14:54:37
|
586
|
5.5320
|
XLON
|
20052XJc0sk
|
21 February 2020
|
14:54:37
|
243
|
5.5320
|
CHIX
|
20052XJc0sm
|
21 February 2020
|
14:54:37
|
240
|
5.5320
|
BATE
|
20052XJc0sj
|
21 February 2020
|
14:52:51
|
566
|
5.5340
|
BATE
|
20052XJc0hl
|
21 February 2020
|
14:52:51
|
211
|
5.5360
|
CHIX
|
20052XJc0hg
|
21 February 2020
|
14:52:51
|
445
|
5.5360
|
BATE
|
20052XJc0hc
|
21 February 2020
|
14:52:51
|
121
|
5.5360
|
BATE
|
20052XJc0h9
|
21 February 2020
|
14:52:51
|
643
|
5.5360
|
XLON
|
20052XJc0ha
|
21 February 2020
|
14:52:51
|
88
|
5.5360
|
XLON
|
20052XJc0hd
|
21 February 2020
|
14:52:51
|
365
|
5.5360
|
XLON
|
20052XJc0h7
|
21 February 2020
|
14:52:36
|
231
|
5.5400
|
BATE
|
20052XJc0fv
|
21 February 2020
|
14:52:36
|
232
|
5.5400
|
CHIX
|
20052XJc0g1
|
21 February 2020
|
14:52:36
|
671
|
5.5400
|
XLON
|
20052XJc0fx
|
21 February 2020
|
14:52:36
|
249
|
5.5400
|
XLON
|
20052XJc0g0
|
21 February 2020
|
14:52:23
|
324
|
5.5420
|
XLON
|
20052XJc0dt
|
21 February 2020
|
14:52:23
|
348
|
5.5420
|
BATE
|
20052XJc0du
|
21 February 2020
|
14:52:19
|
105
|
5.5440
|
XLON
|
20052XJc0bh
|
21 February 2020
|
14:52:19
|
105
|
5.5440
|
BATE
|
20052XJc0bi
|
21 February 2020
|
14:52:19
|
228
|
5.5440
|
CHIX
|
20052XJc0bj
|
21 February 2020
|
14:48:12
|
178
|
5.5200
|
XLON
|
20052XJbyui
|
21 February 2020
|
14:48:12
|
62
|
5.5200
|
XLON
|
20052XJbyuh
|
21 February 2020
|
14:47:51
|
233
|
5.5220
|
CHIX
|
20052XJbylj
|
21 February 2020
|
14:47:51
|
292
|
5.5220
|
XLON
|
20052XJbyli
|
21 February 2020
|
14:47:48
|
129
|
5.5240
|
CHIX
|
20052XJbyl7
|
21 February 2020
|
14:47:48
|
129
|
5.5240
|
XLON
|
20052XJbyl6
|
21 February 2020
|
14:46:26
|
60
|
5.5160
|
XLON
|
20052XJby5e
|
21 February 2020
|
14:46:26
|
207
|
5.5180
|
XLON
|
20052XJby5c
|
21 February 2020
|
14:46:26
|
30
|
5.5180
|
XLON
|
20052XJby5b
|
21 February 2020
|
14:46:07
|
312
|
5.5180
|
XLON
|
20052XJby0t
|
21 February 2020
|
14:46:03
|
258
|
5.5240
|
XLON
|
20052XJby04
|
21 February 2020
|
14:46:03
|
222
|
5.5260
|
XLON
|
20052XJby00
|
21 February 2020
|
14:46:03
|
242
|
5.5220
|
BATE
|
20052XJby03
|
21 February 2020
|
14:46:03
|
107
|
5.5240
|
BATE
|
20052XJby01
|
21 February 2020
|
14:45:44
|
120
|
5.5300
|
XLON
|
20052XJbxvu
|
21 February 2020
|
14:45:00
|
191
|
5.5260
|
BATE
|
20052XJbxme
|
21 February 2020
|
14:45:00
|
204
|
5.5300
|
CHIX
|
20052XJbxlm
|
21 February 2020
|
14:45:00
|
39
|
5.5300
|
CHIX
|
20052XJbxlj
|
21 February 2020
|
14:45:00
|
674
|
5.5300
|
XLON
|
20052XJbxle
|
21 February 2020
|
14:45:00
|
913
|
5.5320
|
XLON
|
20052XJbxl8
|
21 February 2020
|
14:43:26
|
230
|
5.5280
|
BATE
|
20052XJbxa3
|
21 February 2020
|
14:43:26
|
453
|
5.5300
|
XLON
|
20052XJbxa4
|
21 February 2020
|
14:43:26
|
233
|
5.5300
|
BATE
|
20052XJbxa2
|
21 February 2020
|
14:43:25
|
131
|
5.5320
|
XLON
|
20052XJbxa0
|
21 February 2020
|
14:43:25
|
131
|
5.5320
|
BATE
|
20052XJbx9z
|
21 February 2020
|
14:43:12
|
220
|
5.5280
|
BATE
|
20052XJbx8h
|
21 February 2020
|
14:43:12
|
235
|
5.5280
|
CHIX
|
20052XJbx8f
|
21 February 2020
|
14:43:12
|
80
|
5.5280
|
BATE
|
20052XJbx8e
|
21 February 2020
|
14:41:30
|
257
|
5.5260
|
XLON
|
20052XJbww3
|
21 February 2020
|
14:41:30
|
4
|
5.5260
|
BATE
|
20052XJbww2
|
21 February 2020
|
14:41:30
|
227
|
5.5260
|
BATE
|
20052XJbwvz
|
21 February 2020
|
14:41:30
|
327
|
5.5260
|
XLON
|
20052XJbwvy
|
21 February 2020
|
14:41:30
|
21
|
5.5260
|
XLON
|
20052XJbww1
|
21 February 2020
|
14:40:11
|
229
|
5.5320
|
CHIX
|
20052XJbwmz
|
21 February 2020
|
14:40:11
|
421
|
5.5320
|
XLON
|
20052XJbwmx
|
21 February 2020
|
14:39:51
|
325
|
5.5360
|
XLON
|
20052XJbwk0
|
21 February 2020
|
14:39:51
|
247
|
5.5400
|
XLON
|
20052XJbwjz
|
21 February 2020
|
14:39:45
|
116
|
5.5480
|
XLON
|
20052XJbwjn
|
21 February 2020
|
14:39:45
|
357
|
5.5480
|
XLON
|
20052XJbwjo
|
21 February 2020
|
14:39:41
|
6
|
5.5540
|
XLON
|
20052XJbwjc
|
21 February 2020
|
14:39:41
|
295
|
5.5540
|
XLON
|
20052XJbwja
|
21 February 2020
|
14:39:41
|
246
|
5.5560
|
BATE
|
20052XJbwj9
|
21 February 2020
|
14:38:09
|
228
|
5.5560
|
CHIX
|
20052XJbw76
|
21 February 2020
|
14:38:09
|
204
|
5.5580
|
XLON
|
20052XJbw73
|
21 February 2020
|
14:38:09
|
130
|
5.5580
|
XLON
|
20052XJbw71
|
21 February 2020
|
14:38:09
|
247
|
5.5560
|
BATE
|
20052XJbw72
|
21 February 2020
|
14:38:09
|
92
|
5.5580
|
CHIX
|
20052XJbw75
|
21 February 2020
|
14:37:41
|
474
|
5.5600
|
XLON
|
20052XJbw3g
|
21 February 2020
|
14:36:04
|
94
|
5.5540
|
XLON
|
20052XJbvox
|
21 February 2020
|
14:36:04
|
247
|
5.5540
|
XLON
|
20052XJbvow
|
21 February 2020
|
14:35:20
|
240
|
5.5540
|
BATE
|
20052XJbvk4
|
21 February 2020
|
14:35:01
|
250
|
5.5560
|
XLON
|
20052XJbvfg
|
21 February 2020
|
14:35:00
|
86
|
5.5560
|
BATE
|
20052XJbvfc
|
21 February 2020
|
14:35:00
|
241
|
5.5580
|
CHIX
|
20052XJbvfe
|
21 February 2020
|
14:35:00
|
1143
|
5.5580
|
XLON
|
20052XJbvfb
|
21 February 2020
|
14:35:00
|
479
|
5.5580
|
BATE
|
20052XJbvfa
|
21 February 2020
|
14:35:00
|
271
|
5.5600
|
BATE
|
20052XJbvf8
|
21 February 2020
|
14:35:00
|
639
|
5.5600
|
XLON
|
20052XJbvf7
|
21 February 2020
|
14:35:00
|
184
|
5.5600
|
XLON
|
20052XJbvf2
|
21 February 2020
|
14:35:00
|
227
|
5.5600
|
BATE
|
20052XJbvf4
|
21 February 2020
|
14:33:56
|
137
|
5.5580
|
BATE
|
20052XJbv46
|
21 February 2020
|
14:33:56
|
137
|
5.5580
|
XLON
|
20052XJbv45
|
21 February 2020
|
14:33:51
|
529
|
5.5600
|
XLON
|
20052XJbv3m
|
21 February 2020
|
14:31:34
|
250
|
5.5560
|
XLON
|
20052XJbupk
|
21 February 2020
|
14:31:33
|
231
|
5.5580
|
CHIX
|
20052XJbupi
|
21 February 2020
|
14:31:33
|
197
|
5.5580
|
XLON
|
20052XJbuph
|
21 February 2020
|
14:31:25
|
233
|
5.5600
|
BATE
|
20052XJbuol
|
21 February 2020
|
14:31:25
|
249
|
5.5600
|
CHIX
|
20052XJbuom
|
21 February 2020
|
14:31:25
|
1356
|
5.5600
|
XLON
|
20052XJbuok
|
21 February 2020
|
14:31:11
|
28
|
5.5620
|
XLON
|
20052XJbumr
|
21 February 2020
|
14:31:11
|
223
|
5.5620
|
CHIX
|
20052XJbump
|
21 February 2020
|
14:31:11
|
387
|
5.5620
|
BATE
|
20052XJbumn
|
21 February 2020
|
14:31:11
|
100
|
5.5620
|
BATE
|
20052XJbuml
|
21 February 2020
|
14:31:11
|
886
|
5.5620
|
XLON
|
20052XJbumm
|
21 February 2020
|
14:31:11
|
51
|
5.5620
|
XLON
|
20052XJbumi
|
21 February 2020
|
14:30:52
|
505
|
5.5640
|
XLON
|
20052XJbujj
|
21 February 2020
|
14:30:13
|
131
|
5.5640
|
BATE
|
20052XJbudv
|
21 February 2020
|
14:28:34
|
443
|
5.5660
|
XLON
|
20052XJbu5v
|
21 February 2020
|
14:28:34
|
240
|
5.5660
|
XLON
|
20052XJbu5t
|
21 February 2020
|
14:28:34
|
232
|
5.5660
|
CHIX
|
20052XJbu5w
|
21 February 2020
|
14:27:01
|
15
|
5.5600
|
BATE
|
20052XJbtzb
|
21 February 2020
|
14:27:01
|
227
|
5.5600
|
BATE
|
20052XJbtz9
|
21 February 2020
|
14:27:01
|
546
|
5.5600
|
XLON
|
20052XJbtz8
|
21 February 2020
|
14:26:49
|
328
|
5.5620
|
XLON
|
20052XJbty1
|
21 February 2020
|
14:26:49
|
60
|
5.5620
|
BATE
|
20052XJbty2
|
21 February 2020
|
14:26:49
|
175
|
5.5620
|
BATE
|
20052XJbty0
|
21 February 2020
|
14:26:35
|
115
|
5.5640
|
BATE
|
20052XJbtwj
|
21 February 2020
|
14:26:35
|
171
|
5.5640
|
XLON
|
20052XJbtwi
|
21 February 2020
|
14:25:59
|
589
|
5.5640
|
XLON
|
20052XJbtty
|
21 February 2020
|
14:25:59
|
130
|
5.5660
|
XLON
|
20052XJbttu
|
21 February 2020
|
14:25:59
|
232
|
5.5660
|
CHIX
|
20052XJbttw
|
21 February 2020
|
14:25:59
|
231
|
5.5660
|
BATE
|
20052XJbttv
|
21 February 2020
|
14:24:26
|
170
|
5.5680
|
XLON
|
20052XJbtnn
|
21 February 2020
|
14:24:26
|
104
|
5.5680
|
CHIX
|
20052XJbtno
|
21 February 2020
|
14:22:04
|
253
|
5.5700
|
XLON
|
20052XJbtdk
|
21 February 2020
|
14:21:33
|
222
|
5.5720
|
XLON
|
20052XJbtb9
|
21 February 2020
|
14:21:00
|
236
|
5.5700
|
BATE
|
20052XJbt9a
|
21 February 2020
|
14:21:00
|
204
|
5.5720
|
XLON
|
20052XJbt99
|
21 February 2020
|
14:21:00
|
199
|
5.5720
|
XLON
|
20052XJbt9d
|
21 February 2020
|
14:20:57
|
135
|
5.5720
|
BATE
|
20052XJbt91
|
21 February 2020
|
14:20:55
|
207
|
5.5740
|
BATE
|
20052XJbt8v
|
21 February 2020
|
14:20:55
|
96
|
5.5760
|
XLON
|
20052XJbt8u
|
21 February 2020
|
14:20:55
|
68
|
5.5760
|
XLON
|
20052XJbt8r
|
21 February 2020
|
14:20:55
|
133
|
5.5760
|
BATE
|
20052XJbt8s
|
21 February 2020
|
14:20:55
|
1225
|
5.5780
|
XLON
|
20052XJbt8p
|
21 February 2020
|
14:17:40
|
326
|
5.5780
|
XLON
|
20052XJbsqr
|
21 February 2020
|
14:16:43
|
238
|
5.5820
|
BATE
|
20052XJbski
|
21 February 2020
|
14:16:43
|
271
|
5.5840
|
XLON
|
20052XJbskf
|
21 February 2020
|
14:16:43
|
132
|
5.5840
|
BATE
|
20052XJbskg
|
21 February 2020
|
14:16:42
|
133
|
5.5860
|
XLON
|
20052XJbskc
|
21 February 2020
|
14:13:22
|
402
|
5.5760
|
XLON
|
20052XJbs2m
|
21 February 2020
|
14:13:22
|
9
|
5.5780
|
BATE
|
20052XJbs2r
|
21 February 2020
|
14:13:22
|
113
|
5.5780
|
CHIX
|
20052XJbs2q
|
21 February 2020
|
14:13:22
|
129
|
5.5780
|
BATE
|
20052XJbs2n
|
21 February 2020
|
14:13:22
|
98
|
5.5780
|
BATE
|
20052XJbs2o
|
21 February 2020
|
14:13:14
|
134
|
5.5800
|
CHIX
|
20052XJbs1a
|
21 February 2020
|
14:13:14
|
258
|
5.5800
|
BATE
|
20052XJbs19
|
21 February 2020
|
14:13:13
|
297
|
5.5820
|
XLON
|
20052XJbs0y
|
21 February 2020
|
14:13:13
|
121
|
5.5840
|
BATE
|
20052XJbs0v
|
21 February 2020
|
14:13:13
|
239
|
5.5840
|
CHIX
|
20052XJbs0u
|
21 February 2020
|
14:13:13
|
89
|
5.5840
|
XLON
|
20052XJbs0s
|
21 February 2020
|
14:12:00
|
187
|
5.5860
|
XLON
|
20052XJbrvo
|
21 February 2020
|
14:11:05
|
855
|
5.5860
|
XLON
|
20052XJbrrl
|
21 February 2020
|
14:10:58
|
107
|
5.5880
|
CHIX
|
20052XJbrqe
|
21 February 2020
|
14:10:58
|
209
|
5.5880
|
XLON
|
20052XJbrqc
|
21 February 2020
|
14:10:37
|
236
|
5.5900
|
CHIX
|
20052XJbrob
|
21 February 2020
|
14:10:35
|
71
|
5.5920
|
XLON
|
20052XJbrnr
|
21 February 2020
|
14:10:35
|
538
|
5.5920
|
XLON
|
20052XJbrnq
|
21 February 2020
|
14:10:27
|
229
|
5.5940
|
BATE
|
20052XJbrms
|
21 February 2020
|
14:10:10
|
713
|
5.5960
|
XLON
|
20052XJbrli
|
21 February 2020
|
14:10:10
|
386
|
5.5960
|
XLON
|
20052XJbrlj
|
21 February 2020
|
14:09:07
|
38
|
5.5960
|
BATE
|
20052XJbrin
|
21 February 2020
|
14:09:07
|
38
|
5.5960
|
XLON
|
20052XJbrif
|
21 February 2020
|
14:09:07
|
530
|
5.5960
|
XLON
|
20052XJbrie
|
21 February 2020
|
14:09:07
|
155
|
5.5960
|
CHIX
|
20052XJbrib
|
21 February 2020
|
14:09:07
|
330
|
5.5960
|
BATE
|
20052XJbria
|
21 February 2020
|
14:07:20
|
4
|
5.5800
|
BATE
|
20052XJbr9a
|
21 February 2020
|
14:07:20
|
227
|
5.5800
|
BATE
|
20052XJbr8z
|
21 February 2020
|
14:07:20
|
145
|
5.5800
|
XLON
|
20052XJbr94
|
21 February 2020
|
14:07:20
|
41
|
5.5800
|
XLON
|
20052XJbr8v
|
21 February 2020
|
14:06:14
|
12
|
5.5820
|
XLON
|
20052XJbr4j
|
21 February 2020
|
14:06:10
|
175
|
5.5860
|
XLON
|
20052XJbr3x
|
21 February 2020
|
14:06:10
|
180
|
5.5860
|
BATE
|
20052XJbr3y
|
21 February 2020
|
14:03:42
|
220
|
5.5740
|
XLON
|
20052XJbqtl
|
21 February 2020
|
14:03:04
|
230
|
5.5680
|
BATE
|
20052XJbqra
|
21 February 2020
|
14:03:04
|
478
|
5.5680
|
XLON
|
20052XJbqr9
|
21 February 2020
|
14:02:36
|
238
|
5.5700
|
CHIX
|
20052XJbqoo
|
21 February 2020
|
14:02:36
|
239
|
5.5700
|
BATE
|
20052XJbqoe
|
21 February 2020
|
14:02:36
|
233
|
5.5720
|
XLON
|
20052XJbqoh
|
21 February 2020
|
14:02:36
|
107
|
5.5720
|
CHIX
|
20052XJbqok
|
21 February 2020
|
14:02:36
|
235
|
5.5740
|
XLON
|
20052XJbqod
|
21 February 2020
|
14:02:36
|
101
|
5.5740
|
BATE
|
20052XJbqoc
|
21 February 2020
|
14:02:36
|
236
|
5.5740
|
CHIX
|
20052XJbqof
|
21 February 2020
|
13:59:59
|
331
|
5.5740
|
XLON
|
20052XJbqay
|
21 February 2020
|
13:59:56
|
246
|
5.5780
|
XLON
|
20052XJbqad
|
21 February 2020
|
13:59:56
|
108
|
5.5820
|
XLON
|
20052XJbqaa
|
21 February 2020
|
13:58:21
|
243
|
5.5660
|
XLON
|
20052XJbq3l
|
21 February 2020
|
13:58:21
|
104
|
5.5640
|
BATE
|
20052XJbq3e
|
21 February 2020
|
13:58:21
|
3
|
5.5660
|
BATE
|
20052XJbq3a
|
21 February 2020
|
13:58:21
|
189
|
5.5660
|
CHIX
|
20052XJbq3g
|
21 February 2020
|
13:58:21
|
47
|
5.5660
|
CHIX
|
20052XJbq3b
|
21 February 2020
|
13:58:21
|
227
|
5.5660
|
BATE
|
20052XJbq37
|
21 February 2020
|
13:58:21
|
247
|
5.5680
|
XLON
|
20052XJbq36
|
21 February 2020
|
13:57:25
|
416
|
5.5720
|
XLON
|
20052XJbpyh
|
21 February 2020
|
13:57:23
|
352
|
5.5780
|
XLON
|
20052XJbpy6
|
21 February 2020
|
13:57:23
|
2
|
5.5780
|
BATE
|
20052XJbpy9
|
21 February 2020
|
13:57:23
|
227
|
5.5780
|
BATE
|
20052XJbpy7
|
21 February 2020
|
13:57:23
|
134
|
5.5800
|
XLON
|
20052XJbpy5
|
21 February 2020
|
13:56:23
|
127
|
5.5840
|
XLON
|
20052XJbpv2
|
21 February 2020
|
13:55:23
|
242
|
5.5800
|
XLON
|
20052XJbps8
|
21 February 2020
|
13:54:31
|
242
|
5.5680
|
BATE
|
20052XJbpow
|
21 February 2020
|
13:54:31
|
278
|
5.5700
|
XLON
|
20052XJbpov
|
21 February 2020
|
13:54:28
|
131
|
5.5720
|
XLON
|
20052XJbpom
|
21 February 2020
|
13:54:26
|
127
|
5.5720
|
BATE
|
20052XJbpo5
|
21 February 2020
|
13:54:26
|
246
|
5.5740
|
XLON
|
20052XJbpo4
|
21 February 2020
|
13:54:25
|
534
|
5.5760
|
XLON
|
20052XJbpnx
|
21 February 2020
|
13:51:04
|
103
|
5.5780
|
BATE
|
20052XJbpc6
|
21 February 2020
|
13:51:04
|
128
|
5.5780
|
BATE
|
20052XJbpc4
|
21 February 2020
|
13:51:04
|
357
|
5.5800
|
XLON
|
20052XJbpc3
|
21 February 2020
|
13:51:03
|
227
|
5.5820
|
BATE
|
20052XJbpbv
|
21 February 2020
|
13:51:03
|
258
|
5.5820
|
XLON
|
20052XJbpbu
|
21 February 2020
|
13:50:51
|
234
|
5.5860
|
XLON
|
20052XJbpb9
|
21 February 2020
|
13:50:51
|
994
|
5.5860
|
XLON
|
20052XJbpbd
|
21 February 2020
|
13:50:51
|
7
|
5.5860
|
BATE
|
20052XJbpba
|
21 February 2020
|
13:50:51
|
239
|
5.5860
|
BATE
|
20052XJbpbc
|
21 February 2020
|
13:50:51
|
227
|
5.5860
|
BATE
|
20052XJbpb8
|
21 February 2020
|
13:44:26
|
234
|
5.5720
|
CHIX
|
20052XJbolh
|
21 February 2020
|
13:44:26
|
241
|
5.5720
|
XLON
|
20052XJbolf
|
21 February 2020
|
13:44:26
|
102
|
5.5740
|
XLON
|
20052XJbolc
|
21 February 2020
|
13:44:26
|
176
|
5.5740
|
CHIX
|
20052XJbole
|
21 February 2020
|
13:43:52
|
599
|
5.5780
|
XLON
|
20052XJboja
|
21 February 2020
|
13:43:52
|
228
|
5.5780
|
CHIX
|
20052XJbojb
|
21 February 2020
|
13:43:47
|
239
|
5.5800
|
CHIX
|
20052XJboj7
|
21 February 2020
|
13:43:47
|
577
|
5.5800
|
XLON
|
20052XJboj5
|
21 February 2020
|
13:40:35
|
315
|
5.5820
|
XLON
|
20052XJbo8o
|
21 February 2020
|
13:40:35
|
145
|
5.5820
|
XLON
|
20052XJbo8n
|
21 February 2020
|
13:40:35
|
95
|
5.5820
|
XLON
|
20052XJbo8m
|
21 February 2020
|
13:39:46
|
134
|
5.5800
|
XLON
|
20052XJbo48
|
21 February 2020
|
13:39:46
|
234
|
5.5800
|
XLON
|
20052XJbo4a
|
21 February 2020
|
13:38:07
|
108
|
5.5840
|
XLON
|
20052XJbnw9
|
21 February 2020
|
13:37:39
|
133
|
5.5680
|
BATE
|
20052XJbntc
|
21 February 2020
|
13:37:39
|
643
|
5.5700
|
XLON
|
20052XJbntb
|
21 February 2020
|
13:37:13
|
240
|
5.5700
|
BATE
|
20052XJbnrs
|
21 February 2020
|
13:37:13
|
59
|
5.5720
|
XLON
|
20052XJbnrr
|
21 February 2020
|
13:37:07
|
301
|
5.5760
|
XLON
|
20052XJbnr3
|
21 February 2020
|
13:37:07
|
67
|
5.5800
|
XLON
|
20052XJbnqz
|
21 February 2020
|
13:37:07
|
400
|
5.5800
|
XLON
|
20052XJbnqw
|
21 February 2020
|
13:37:07
|
244
|
5.5800
|
BATE
|
20052XJbnqx
|
21 February 2020
|
13:37:07
|
12
|
5.5840
|
BATE
|
20052XJbnqv
|
21 February 2020
|
13:37:07
|
227
|
5.5840
|
BATE
|
20052XJbnqt
|
21 February 2020
|
13:37:07
|
236
|
5.5880
|
BATE
|
20052XJbnqr
|
21 February 2020
|
13:37:07
|
12
|
5.5880
|
BATE
|
20052XJbnqp
|
21 February 2020
|
13:37:07
|
100
|
5.5880
|
BATE
|
20052XJbnqk
|
21 February 2020
|
13:37:07
|
127
|
5.5880
|
BATE
|
20052XJbnqn
|
21 February 2020
|
13:37:07
|
100
|
5.5880
|
XLON
|
20052XJbnqh
|
21 February 2020
|
13:37:07
|
747
|
5.5880
|
XLON
|
20052XJbnqi
|
21 February 2020
|
13:32:01
|
242
|
5.5800
|
XLON
|
20052XJbn90
|
21 February 2020
|
13:32:01
|
243
|
5.5800
|
BATE
|
20052XJbn8x
|
21 February 2020
|
13:32:01
|
140
|
5.5800
|
CHIX
|
20052XJbn99
|
21 February 2020
|
13:32:01
|
30
|
5.5800
|
CHIX
|
20052XJbn96
|
21 February 2020
|
13:32:01
|
79
|
5.5800
|
CHIX
|
20052XJbn97
|
21 February 2020
|
13:32:01
|
128
|
5.5820
|
CHIX
|
20052XJbn92
|
21 February 2020
|
13:32:01
|
101
|
5.5820
|
CHIX
|
20052XJbn94
|
21 February 2020
|
13:32:01
|
36
|
5.5820
|
XLON
|
20052XJbn8v
|
21 February 2020
|
13:30:05
|
233
|
5.5860
|
BATE
|
20052XJbmzk
|
21 February 2020
|
13:30:05
|
114
|
5.5860
|
CHIX
|
20052XJbmzn
|
21 February 2020
|
13:30:05
|
335
|
5.5880
|
XLON
|
20052XJbmzl
|
21 February 2020
|
13:30:04
|
110
|
5.5900
|
XLON
|
20052XJbmzc
|
21 February 2020
|
13:30:04
|
237
|
5.5900
|
CHIX
|
20052XJbmz4
|
21 February 2020
|
13:30:04
|
590
|
5.5900
|
XLON
|
20052XJbmz2
|
21 February 2020
|
13:26:36
|
446
|
5.5820
|
XLON
|
20052XJbmot
|
21 February 2020
|
13:26:36
|
79
|
5.5840
|
XLON
|
20052XJbmos
|
21 February 2020
|
13:26:28
|
419
|
5.5760
|
XLON
|
20052XJbmoe
|
21 February 2020
|
13:26:28
|
245
|
5.5760
|
CHIX
|
20052XJbmog
|
21 February 2020
|
13:26:28
|
228
|
5.5760
|
XLON
|
20052XJbmoc
|
21 February 2020
|
13:22:43
|
102
|
5.5820
|
XLON
|
20052XJbmbk
|
21 February 2020
|
13:22:43
|
239
|
5.5740
|
XLON
|
20052XJbmbe
|
21 February 2020
|
13:22:19
|
10
|
5.5800
|
BATE
|
20052XJbmab
|
21 February 2020
|
13:22:19
|
227
|
5.5800
|
BATE
|
20052XJbmaa
|
21 February 2020
|
13:22:19
|
155
|
5.5800
|
XLON
|
20052XJbma8
|
21 February 2020
|
13:22:19
|
213
|
5.5800
|
XLON
|
20052XJbma7
|
21 February 2020
|
13:21:45
|
557
|
5.5820
|
XLON
|
20052XJbm8h
|
21 February 2020
|
13:21:35
|
229
|
5.5860
|
BATE
|
20052XJbm7z
|
21 February 2020
|
13:21:35
|
232
|
5.5880
|
XLON
|
20052XJbm7y
|
21 February 2020
|
13:19:34
|
232
|
5.5900
|
BATE
|
20052XJbm2z
|
21 February 2020
|
13:19:34
|
26
|
5.5900
|
XLON
|
20052XJbm2y
|
21 February 2020
|
13:19:34
|
384
|
5.5900
|
XLON
|
20052XJbm2w
|
21 February 2020
|
13:19:19
|
197
|
5.5920
|
BATE
|
20052XJbm20
|
21 February 2020
|
13:19:19
|
229
|
5.5940
|
CHIX
|
20052XJbm21
|
21 February 2020
|
13:19:19
|
239
|
5.5960
|
XLON
|
20052XJbm1x
|
21 February 2020
|
13:19:19
|
247
|
5.5960
|
BATE
|
20052XJbm1w
|
21 February 2020
|
13:16:47
|
229
|
5.5980
|
BATE
|
20052XJblu8
|
21 February 2020
|
13:16:45
|
1007
|
5.6000
|
XLON
|
20052XJblu5
|
21 February 2020
|
13:16:45
|
15
|
5.6020
|
BATE
|
20052XJblu1
|
21 February 2020
|
13:16:45
|
227
|
5.6020
|
BATE
|
20052XJblty
|
21 February 2020
|
13:16:45
|
401
|
5.6020
|
XLON
|
20052XJblu4
|
21 February 2020
|
13:16:45
|
244
|
5.6020
|
XLON
|
20052XJbltz
|
21 February 2020
|
13:16:23
|
60
|
5.6060
|
XLON
|
20052XJblsn
|
21 February 2020
|
13:16:23
|
124
|
5.6060
|
XLON
|
20052XJblsl
|
21 February 2020
|
13:16:23
|
108
|
5.6080
|
BATE
|
20052XJblsj
|
21 February 2020
|
13:13:11
|
39
|
5.5780
|
XLON
|
20052XJblfz
|
21 February 2020
|
13:12:53
|
40
|
5.5780
|
XLON
|
20052XJblev
|
21 February 2020
|
13:12:53
|
248
|
5.5780
|
CHIX
|
20052XJbles
|
21 February 2020
|
13:12:53
|
108
|
5.5800
|
CHIX
|
20052XJblep
|
21 February 2020
|
13:12:53
|
9
|
5.5800
|
BATE
|
20052XJbler
|
21 February 2020
|
13:12:53
|
227
|
5.5800
|
BATE
|
20052XJbleo
|
21 February 2020
|
13:12:53
|
362
|
5.5800
|
XLON
|
20052XJblen
|
21 February 2020
|
13:09:48
|
229
|
5.5840
|
XLON
|
20052XJbl26
|
21 February 2020
|
13:09:48
|
187
|
5.5860
|
XLON
|
20052XJbl24
|
21 February 2020
|
13:08:11
|
154
|
5.5740
|
BATE
|
20052XJbkxt
|
21 February 2020
|
13:08:11
|
81
|
5.5740
|
BATE
|
20052XJbkxr
|
21 February 2020
|
13:08:11
|
281
|
5.5780
|
XLON
|
20052XJbkxp
|
21 February 2020
|
13:08:11
|
370
|
5.5780
|
XLON
|
20052XJbkxn
|
21 February 2020
|
13:08:11
|
234
|
5.5780
|
BATE
|
20052XJbkxo
|
21 February 2020
|
13:04:09
|
82
|
5.5620
|
XLON
|
20052XJbkl9
|
21 February 2020
|
13:04:09
|
229
|
5.5620
|
XLON
|
20052XJbkl8
|
21 February 2020
|
13:04:09
|
237
|
5.5640
|
XLON
|
20052XJbkl6
|
21 February 2020
|
13:02:14
|
230
|
5.5660
|
XLON
|
20052XJbkev
|
21 February 2020
|
13:02:14
|
50
|
5.5680
|
XLON
|
20052XJbkeu
|
21 February 2020
|
13:02:14
|
233
|
5.5680
|
CHIX
|
20052XJbkex
|
21 February 2020
|
13:02:14
|
187
|
5.5700
|
CHIX
|
20052XJbket
|
21 February 2020
|
13:02:14
|
1363
|
5.5720
|
XLON
|
20052XJbkes
|
21 February 2020
|
13:02:14
|
107
|
5.5720
|
XLON
|
20052XJbker
|
21 February 2020
|
13:02:14
|
134
|
5.5760
|
CHIX
|
20052XJbkeq
|
21 February 2020
|
13:02:14
|
722
|
5.5760
|
XLON
|
20052XJbkeo
|
21 February 2020
|
12:59:12
|
181
|
5.5740
|
XLON
|
20052XJbk55
|
21 February 2020
|
12:59:12
|
238
|
5.5740
|
XLON
|
20052XJbk54
|
21 February 2020
|
12:55:52
|
94
|
5.5820
|
XLON
|
20052XJbjuw
|
21 February 2020
|
12:53:52
|
234
|
5.5720
|
XLON
|
20052XJbjpg
|
21 February 2020
|
12:53:52
|
250
|
5.5720
|
BATE
|
20052XJbjpf
|
21 February 2020
|
12:53:52
|
110
|
5.5740
|
XLON
|
20052XJbjpe
|
21 February 2020
|
12:53:27
|
177
|
5.5780
|
BATE
|
20052XJbjn7
|
21 February 2020
|
12:53:27
|
64
|
5.5780
|
BATE
|
20052XJbjn5
|
21 February 2020
|
12:53:27
|
20
|
5.5800
|
XLON
|
20052XJbjn3
|
21 February 2020
|
12:53:27
|
222
|
5.5800
|
XLON
|
20052XJbjn4
|
21 February 2020
|
12:52:15
|
236
|
5.5820
|
BATE
|
20052XJbjiw
|
21 February 2020
|
12:52:15
|
252
|
5.5820
|
XLON
|
20052XJbjix
|
21 February 2020
|
12:51:16
|
245
|
5.5900
|
XLON
|
20052XJbjfa
|
21 February 2020
|
12:50:43
|
248
|
5.5860
|
BATE
|
20052XJbjdm
|
21 February 2020
|
12:50:43
|
382
|
5.5880
|
XLON
|
20052XJbjdl
|
21 February 2020
|
12:50:43
|
110
|
5.5900
|
CHIX
|
20052XJbjdo
|
21 February 2020
|
12:50:43
|
235
|
5.5900
|
BATE
|
20052XJbjdk
|
21 February 2020
|
12:50:43
|
127
|
5.5900
|
CHIX
|
20052XJbjdn
|
21 February 2020
|
12:50:06
|
170
|
5.5940
|
XLON
|
20052XJbjb1
|
21 February 2020
|
12:50:06
|
223
|
5.5940
|
BATE
|
20052XJbjb2
|
21 February 2020
|
12:50:06
|
400
|
5.5960
|
XLON
|
20052XJbjb0
|
21 February 2020
|
12:49:20
|
426
|
5.5980
|
XLON
|
20052XJbj5p
|
21 February 2020
|
12:49:20
|
38
|
5.6000
|
XLON
|
20052XJbj5o
|
21 February 2020
|
12:49:20
|
4
|
5.6000
|
XLON
|
20052XJbj5m
|
21 February 2020
|
12:49:20
|
184
|
5.6000
|
CHIX
|
20052XJbj5q
|
21 February 2020
|
12:49:20
|
14
|
5.6000
|
BATE
|
20052XJbj5l
|
21 February 2020
|
12:48:36
|
138
|
5.6020
|
XLON
|
20052XJbj3t
|
21 February 2020
|
12:48:36
|
227
|
5.6000
|
BATE
|
20052XJbj3s
|
21 February 2020
|
12:48:36
|
228
|
5.6020
|
BATE
|
20052XJbj3q
|
21 February 2020
|
12:48:36
|
144
|
5.6020
|
XLON
|
20052XJbj3p
|
21 February 2020
|
12:48:36
|
241
|
5.6020
|
XLON
|
20052XJbj3o
|
21 February 2020
|
12:48:05
|
246
|
5.6060
|
CHIX
|
20052XJbj25
|
21 February 2020
|
12:48:05
|
453
|
5.6060
|
XLON
|
20052XJbj24
|
21 February 2020
|
12:47:01
|
130
|
5.5860
|
BATE
|
20052XJbiy4
|
21 February 2020
|
12:47:01
|
130
|
5.5860
|
XLON
|
20052XJbiy3
|
21 February 2020
|
12:46:20
|
2
|
5.5800
|
BATE
|
20052XJbivs
|
21 February 2020
|
12:46:19
|
57
|
5.5780
|
XLON
|
20052XJbivo
|
21 February 2020
|
12:45:46
|
133
|
5.5780
|
CHIX
|
20052XJbiu7
|
21 February 2020
|
12:43:48
|
231
|
5.5780
|
XLON
|
20052XJbip9
|
21 February 2020
|
12:42:51
|
52
|
5.5780
|
XLON
|
20052XJbimo
|
21 February 2020
|
12:42:49
|
525
|
5.5800
|
XLON
|
20052XJbimm
|
21 February 2020
|
12:41:20
|
233
|
5.5760
|
BATE
|
20052XJbihu
|
21 February 2020
|
12:41:20
|
293
|
5.5760
|
XLON
|
20052XJbiht
|
21 February 2020
|
12:40:47
|
242
|
5.5780
|
BATE
|
20052XJbig3
|
21 February 2020
|
12:40:47
|
166
|
5.5780
|
XLON
|
20052XJbig5
|
21 February 2020
|
12:40:47
|
37
|
5.5780
|
XLON
|
20052XJbig4
|
21 February 2020
|
12:40:47
|
163
|
5.5780
|
XLON
|
20052XJbig2
|
21 February 2020
|
12:40:42
|
248
|
5.5800
|
BATE
|
20052XJbify
|
21 February 2020
|
12:40:39
|
41
|
5.5780
|
XLON
|
20052XJbift
|
21 February 2020
|
12:39:47
|
220
|
5.5760
|
XLON
|
20052XJbid4
|
21 February 2020
|
12:39:47
|
353
|
5.5760
|
XLON
|
20052XJbid1
|
21 February 2020
|
12:39:47
|
132
|
5.5760
|
XLON
|
20052XJbicy
|
21 February 2020
|
12:39:47
|
89
|
5.5760
|
BATE
|
20052XJbid3
|
21 February 2020
|
12:39:47
|
94
|
5.5760
|
BATE
|
20052XJbid0
|
21 February 2020
|
12:39:47
|
133
|
5.5760
|
BATE
|
20052XJbicx
|
21 February 2020
|
12:34:18
|
242
|
5.5740
|
XLON
|
20052XJbhwc
|
21 February 2020
|
12:34:18
|
238
|
5.5760
|
XLON
|
20052XJbhwb
|
21 February 2020
|
12:34:18
|
100
|
5.5780
|
XLON
|
20052XJbhwa
|
21 February 2020
|
12:31:45
|
248
|
5.5780
|
XLON
|
20052XJbhow
|
21 February 2020
|
12:31:16
|
232
|
5.5800
|
BATE
|
20052XJbhnm
|
21 February 2020
|
12:31:16
|
248
|
5.5800
|
CHIX
|
20052XJbhnp
|
21 February 2020
|
12:31:16
|
135
|
5.5820
|
XLON
|
20052XJbhnk
|
21 February 2020
|
12:31:16
|
189
|
5.5820
|
XLON
|
20052XJbhnl
|
21 February 2020
|
12:31:16
|
135
|
5.5820
|
CHIX
|
20052XJbhnn
|
21 February 2020
|
12:31:16
|
96
|
5.5840
|
CHIX
|
20052XJbhnj
|
21 February 2020
|
12:31:05
|
90
|
5.5880
|
XLON
|
20052XJbhmy
|
21 February 2020
|
12:31:05
|
234
|
5.5900
|
CHIX
|
20052XJbhmx
|
21 February 2020
|
12:31:05
|
174
|
5.5900
|
XLON
|
20052XJbhmv
|
21 February 2020
|
12:29:28
|
11
|
5.5820
|
BATE
|
20052XJbheg
|
21 February 2020
|
12:29:28
|
227
|
5.5820
|
BATE
|
20052XJbhee
|
21 February 2020
|
12:29:28
|
60
|
5.5840
|
XLON
|
20052XJbhec
|
21 February 2020
|
12:29:28
|
104
|
5.5840
|
BATE
|
20052XJbhed
|
21 February 2020
|
12:28:40
|
233
|
5.5860
|
XLON
|
20052XJbhb0
|
21 February 2020
|
12:28:18
|
114
|
5.5940
|
XLON
|
20052XJbhaj
|
21 February 2020
|
12:28:18
|
136
|
5.5940
|
XLON
|
20052XJbhak
|
21 February 2020
|
12:27:32
|
270
|
5.6000
|
XLON
|
20052XJbh83
|
21 February 2020
|
12:27:32
|
225
|
5.6000
|
XLON
|
20052XJbh82
|
21 February 2020
|
12:27:32
|
17
|
5.6000
|
XLON
|
20052XJbh81
|
21 February 2020
|
12:25:05
|
182
|
5.6080
|
XLON
|
20052XJbh1f
|
21 February 2020
|
12:25:05
|
475
|
5.6100
|
XLON
|
20052XJbh1g
|
21 February 2020
|
12:25:05
|
218
|
5.6080
|
XLON
|
20052XJbh1c
|
21 February 2020
|
12:25:05
|
125
|
5.6060
|
BATE
|
20052XJbh1d
|
21 February 2020
|
12:25:05
|
11
|
5.6060
|
BATE
|
20052XJbh1e
|
21 February 2020
|
12:25:05
|
237
|
5.6080
|
CHIX
|
20052XJbh19
|
21 February 2020
|
12:25:05
|
109
|
5.6080
|
BATE
|
20052XJbh1b
|
21 February 2020
|
12:25:05
|
9
|
5.6100
|
BATE
|
20052XJbh1a
|
21 February 2020
|
12:25:05
|
227
|
5.6100
|
BATE
|
20052XJbh16
|
21 February 2020
|
12:25:05
|
300
|
5.6120
|
XLON
|
20052XJbh13
|
21 February 2020
|
12:25:05
|
126
|
5.6140
|
BATE
|
20052XJbh12
|
21 February 2020
|
12:21:44
|
170
|
5.6120
|
XLON
|
20052XJbglr
|
21 February 2020
|
12:21:44
|
127
|
5.6120
|
XLON
|
20052XJbgls
|
21 February 2020
|
12:21:31
|
189
|
5.6220
|
XLON
|
20052XJbgk9
|
21 February 2020
|
12:18:53
|
108
|
5.5840
|
XLON
|
20052XJbg75
|
21 February 2020
|
12:18:53
|
139
|
5.5840
|
XLON
|
20052XJbg76
|
21 February 2020
|
12:17:33
|
131
|
5.5880
|
XLON
|
20052XJbg2o
|
21 February 2020
|
12:17:33
|
192
|
5.5900
|
XLON
|
20052XJbg2m
|
21 February 2020
|
12:16:22
|
166
|
5.5980
|
BATE
|
20052XJbfy9
|
21 February 2020
|
12:16:20
|
56
|
5.6020
|
XLON
|
20052XJbfy3
|
21 February 2020
|
12:16:20
|
100
|
5.6040
|
BATE
|
20052XJbfy2
|
21 February 2020
|
12:16:20
|
130
|
5.6040
|
BATE
|
20052XJbfy4
|
21 February 2020
|
12:16:20
|
379
|
5.6040
|
XLON
|
20052XJbfy1
|
21 February 2020
|
12:16:10
|
242
|
5.6100
|
XLON
|
20052XJbfwl
|
21 February 2020
|
12:16:10
|
194
|
5.6100
|
BATE
|
20052XJbfwk
|
21 February 2020
|
12:14:50
|
504
|
5.6000
|
XLON
|
20052XJbfs5
|
21 February 2020
|
12:14:50
|
11
|
5.6000
|
BATE
|
20052XJbfs7
|
21 February 2020
|
12:14:50
|
104
|
5.6000
|
BATE
|
20052XJbfs4
|
21 February 2020
|
12:14:50
|
123
|
5.6000
|
BATE
|
20052XJbfs6
|
21 February 2020
|
12:14:50
|
104
|
5.6000
|
XLON
|
20052XJbfs3
|
21 February 2020
|
12:11:40
|
239
|
5.6040
|
CHIX
|
20052XJbfej
|
21 February 2020
|
12:11:40
|
55
|
5.6040
|
XLON
|
20052XJbfei
|
21 February 2020
|
12:11:37
|
60
|
5.6080
|
XLON
|
20052XJbfeb
|
21 February 2020
|
12:11:37
|
190
|
5.6080
|
XLON
|
20052XJbfea
|
21 February 2020
|
12:11:03
|
245
|
5.6080
|
CHIX
|
20052XJbfco
|
21 February 2020
|
12:11:03
|
241
|
5.6080
|
BATE
|
20052XJbfcm
|
21 February 2020
|
12:11:03
|
293
|
5.6100
|
XLON
|
20052XJbfcn
|
21 February 2020
|
12:10:57
|
129
|
5.6120
|
XLON
|
20052XJbfbt
|
21 February 2020
|
12:10:57
|
108
|
5.6140
|
XLON
|
20052XJbfbr
|
21 February 2020
|
12:10:57
|
239
|
5.6140
|
CHIX
|
20052XJbfbw
|
21 February 2020
|
12:10:20
|
163
|
5.6160
|
XLON
|
20052XJbfaf
|
21 February 2020
|
12:10:20
|
42
|
5.6160
|
XLON
|
20052XJbfad
|
21 February 2020
|
12:08:14
|
179
|
5.5880
|
XLON
|
20052XJbf4e
|
21 February 2020
|
12:08:14
|
179
|
5.5880
|
BATE
|
20052XJbf4a
|
21 February 2020
|
12:08:14
|
291
|
5.5900
|
XLON
|
20052XJbf4c
|
21 February 2020
|
12:08:08
|
266
|
5.5940
|
XLON
|
20052XJbf40
|
21 February 2020
|
12:07:52
|
232
|
5.5940
|
BATE
|
20052XJbf39
|
21 February 2020
|
12:07:52
|
230
|
5.5940
|
XLON
|
20052XJbf3a
|
21 February 2020
|
12:06:53
|
486
|
5.5880
|
XLON
|
20052XJbezu
|
21 February 2020
|
12:04:31
|
555
|
5.5760
|
XLON
|
20052XJbeua
|
21 February 2020
|
12:04:04
|
235
|
5.5760
|
XLON
|
20052XJbesu
|
21 February 2020
|
12:03:56
|
320
|
5.5760
|
XLON
|
20052XJbesd
|
21 February 2020
|
12:02:45
|
65
|
5.5820
|
XLON
|
20052XJbeq2
|
21 February 2020
|
12:02:44
|
235
|
5.5860
|
XLON
|
20052XJbepx
|
21 February 2020
|
12:02:38
|
109
|
5.5880
|
XLON
|
20052XJbepm
|
21 February 2020
|
12:02:38
|
118
|
5.5880
|
XLON
|
20052XJbepk
|
21 February 2020
|
11:59:11
|
132
|
5.5900
|
XLON
|
20052XJbec1
|
21 February 2020
|
11:58:18
|
354
|
5.5780
|
XLON
|
20052XJbea5
|
21 February 2020
|
11:56:55
|
116
|
5.5720
|
BATE
|
20052XJbe6d
|
21 February 2020
|
11:56:55
|
122
|
5.5720
|
BATE
|
20052XJbe6c
|
21 February 2020
|
11:56:55
|
229
|
5.5740
|
BATE
|
20052XJbe6b
|
21 February 2020
|
11:56:55
|
20
|
5.5760
|
XLON
|
20052XJbe69
|
21 February 2020
|
11:56:48
|
220
|
5.5760
|
XLON
|
20052XJbe60
|
21 February 2020
|
11:56:48
|
190
|
5.5800
|
XLON
|
20052XJbe5y
|
21 February 2020
|
11:56:13
|
246
|
5.5800
|
XLON
|
20052XJbe4b
|
21 February 2020
|
11:55:22
|
370
|
5.5760
|
XLON
|
20052XJbe10
|
21 February 2020
|
11:55:22
|
249
|
5.5760
|
CHIX
|
20052XJbe14
|
21 February 2020
|
11:55:22
|
244
|
5.5780
|
CHIX
|
20052XJbe12
|
21 February 2020
|
11:55:22
|
290
|
5.5780
|
BATE
|
20052XJbe11
|
21 February 2020
|
11:55:07
|
230
|
5.5800
|
CHIX
|
20052XJbe04
|
21 February 2020
|
11:55:07
|
241
|
5.5800
|
BATE
|
20052XJbdzw
|
21 February 2020
|
11:55:07
|
148
|
5.5820
|
XLON
|
20052XJbe02
|
21 February 2020
|
11:55:07
|
397
|
5.5820
|
XLON
|
20052XJbe01
|
21 February 2020
|
11:55:07
|
153
|
5.5820
|
XLON
|
20052XJbdzy
|
21 February 2020
|
11:54:19
|
366
|
5.5820
|
BATE
|
20052XJbdwu
|
21 February 2020
|
11:54:19
|
449
|
5.5840
|
XLON
|
20052XJbdwr
|
21 February 2020
|
11:54:19
|
366
|
5.5860
|
BATE
|
20052XJbdws
|
21 February 2020
|
11:54:19
|
873
|
5.5860
|
XLON
|
20052XJbdwq
|
21 February 2020
|
11:52:00
|
205
|
5.5860
|
CHIX
|
20052XJbdq7
|
21 February 2020
|
11:52:00
|
238
|
5.5860
|
XLON
|
20052XJbdq6
|
21 February 2020
|
11:52:00
|
222
|
5.5860
|
BATE
|
20052XJbdq4
|
21 February 2020
|
11:52:00
|
17
|
5.5860
|
CHIX
|
20052XJbdq5
|
21 February 2020
|
11:48:02
|
103
|
5.5780
|
BATE
|
20052XJbdc9
|
21 February 2020
|
11:48:02
|
249
|
5.5780
|
XLON
|
20052XJbdc8
|
21 February 2020
|
11:46:33
|
103
|
5.5780
|
BATE
|
20052XJbd80
|
21 February 2020
|
11:46:32
|
467
|
5.5780
|
XLON
|
20052XJbd7x
|
21 February 2020
|
11:46:32
|
87
|
5.5800
|
BATE
|
20052XJbd7u
|
21 February 2020
|
11:46:32
|
150
|
5.5800
|
BATE
|
20052XJbd7s
|
21 February 2020
|
11:46:32
|
241
|
5.5800
|
CHIX
|
20052XJbd7v
|
21 February 2020
|
11:46:32
|
244
|
5.5800
|
XLON
|
20052XJbd7t
|
21 February 2020
|
11:46:03
|
133
|
5.5820
|
XLON
|
20052XJbd68
|
21 February 2020
|
11:43:28
|
251
|
5.5820
|
XLON
|
20052XJbcsp
|
21 February 2020
|
11:43:28
|
96
|
5.5840
|
XLON
|
20052XJbcsn
|
21 February 2020
|
11:42:34
|
62
|
5.5740
|
XLON
|
20052XJbcon
|
21 February 2020
|
11:42:34
|
367
|
5.5760
|
XLON
|
20052XJbcol
|
21 February 2020
|
11:42:05
|
242
|
5.5800
|
BATE
|
20052XJbcnh
|
21 February 2020
|
11:42:05
|
375
|
5.5820
|
XLON
|
20052XJbcnj
|
21 February 2020
|
11:42:05
|
245
|
5.5820
|
XLON
|
20052XJbcng
|
21 February 2020
|
11:40:03
|
150
|
5.5800
|
XLON
|
20052XJbcgo
|
21 February 2020
|
11:40:03
|
450
|
5.5780
|
XLON
|
20052XJbcgl
|
21 February 2020
|
11:36:01
|
224
|
5.5640
|
CHIX
|
20052XJbbza
|
21 February 2020
|
11:36:01
|
224
|
5.5640
|
BATE
|
20052XJbbz9
|
21 February 2020
|
11:36:01
|
357
|
5.5640
|
XLON
|
20052XJbbz4
|
21 February 2020
|
11:36:01
|
230
|
5.5660
|
CHIX
|
20052XJbbz7
|
21 February 2020
|
11:36:01
|
9
|
5.5660
|
BATE
|
20052XJbbz6
|
21 February 2020
|
11:36:01
|
227
|
5.5660
|
BATE
|
20052XJbbz3
|
21 February 2020
|
11:36:01
|
567
|
5.5660
|
XLON
|
20052XJbbz2
|
21 February 2020
|
11:35:02
|
9
|
5.5700
|
XLON
|
20052XJbbv7
|
21 February 2020
|
11:35:02
|
400
|
5.5700
|
XLON
|
20052XJbbv4
|
21 February 2020
|
11:35:02
|
17
|
5.5700
|
BATE
|
20052XJbbv5
|
21 February 2020
|
11:35:02
|
227
|
5.5700
|
BATE
|
20052XJbbv2
|
21 February 2020
|
11:35:02
|
202
|
5.5720
|
CHIX
|
20052XJbbv1
|
21 February 2020
|
11:34:56
|
98
|
5.5740
|
BATE
|
20052XJbbuq
|
21 February 2020
|
11:34:56
|
98
|
5.5740
|
XLON
|
20052XJbbup
|
21 February 2020
|
11:33:54
|
60
|
5.5660
|
XLON
|
20052XJbbr2
|
21 February 2020
|
11:33:54
|
127
|
5.5660
|
XLON
|
20052XJbbr1
|
21 February 2020
|
11:33:54
|
65
|
5.5660
|
XLON
|
20052XJbbr0
|
21 February 2020
|
11:32:44
|
64
|
5.5720
|
XLON
|
20052XJbbmj
|
21 February 2020
|
11:32:44
|
168
|
5.5720
|
XLON
|
20052XJbbmm
|
21 February 2020
|
11:31:29
|
180
|
5.5780
|
CHIX
|
20052XJbbgm
|
21 February 2020
|
11:31:29
|
452
|
5.5800
|
XLON
|
20052XJbbgl
|
21 February 2020
|
11:31:18
|
374
|
5.5860
|
XLON
|
20052XJbbfx
|
21 February 2020
|
11:30:37
|
766
|
5.5840
|
XLON
|
20052XJbbe9
|
21 February 2020
|
11:30:37
|
151
|
5.5840
|
BATE
|
20052XJbbea
|
21 February 2020
|
11:30:19
|
126
|
5.5880
|
BATE
|
20052XJbbcr
|
21 February 2020
|
11:30:19
|
87
|
5.5880
|
BATE
|
20052XJbbcs
|
21 February 2020
|
11:30:19
|
724
|
5.5900
|
XLON
|
20052XJbbcp
|
21 February 2020
|
11:30:19
|
232
|
5.5900
|
BATE
|
20052XJbbco
|
21 February 2020
|
11:30:12
|
118
|
5.5920
|
XLON
|
20052XJbbc2
|
21 February 2020
|
11:30:12
|
118
|
5.5920
|
BATE
|
20052XJbbc3
|
21 February 2020
|
11:27:42
|
403
|
5.5780
|
XLON
|
20052XJbb4g
|
21 February 2020
|
11:27:42
|
146
|
5.5800
|
CHIX
|
20052XJbb4j
|
21 February 2020
|
11:27:30
|
299
|
5.5860
|
XLON
|
20052XJbb3u
|
21 February 2020
|
11:27:30
|
98
|
5.5840
|
CHIX
|
20052XJbb3s
|
21 February 2020
|
11:27:30
|
291
|
5.5860
|
XLON
|
20052XJbb3n
|
21 February 2020
|
11:27:30
|
194
|
5.5860
|
XLON
|
20052XJbb3o
|
21 February 2020
|
11:27:30
|
230
|
5.5860
|
CHIX
|
20052XJbb3q
|
21 February 2020
|
11:23:57
|
72
|
5.5700
|
XLON
|
20052XJbaqw
|
21 February 2020
|
11:23:57
|
235
|
5.5700
|
BATE
|
20052XJbaqx
|
21 February 2020
|
11:23:57
|
23
|
5.5720
|
BATE
|
20052XJbaqv
|
21 February 2020
|
11:23:57
|
136
|
5.5720
|
BATE
|
20052XJbaqu
|
21 February 2020
|
11:23:57
|
91
|
5.5720
|
BATE
|
20052XJbaqs
|
21 February 2020
|
11:23:57
|
741
|
5.5780
|
XLON
|
20052XJbaqq
|
21 February 2020
|
11:23:57
|
216
|
5.5760
|
BATE
|
20052XJbaqo
|
21 February 2020
|
11:23:57
|
243
|
5.5800
|
BATE
|
20052XJbaqm
|
21 February 2020
|
11:23:57
|
204
|
5.5800
|
XLON
|
20052XJbaqn
|
21 February 2020
|
11:23:57
|
108
|
5.5820
|
XLON
|
20052XJbaql
|
21 February 2020
|
11:21:49
|
232
|
5.5680
|
XLON
|
20052XJbaik
|
21 February 2020
|
11:20:06
|
1
|
5.5740
|
XLON
|
20052XJbaac
|
21 February 2020
|
11:20:06
|
138
|
5.5740
|
XLON
|
20052XJbaad
|
21 February 2020
|
11:20:06
|
37
|
5.5740
|
XLON
|
20052XJbaab
|
21 February 2020
|
11:19:28
|
12
|
5.5840
|
BATE
|
20052XJba8j
|
21 February 2020
|
11:19:28
|
227
|
5.5840
|
BATE
|
20052XJba8i
|
21 February 2020
|
11:19:01
|
171
|
5.5860
|
BATE
|
20052XJba6w
|
21 February 2020
|
11:18:47
|
238
|
5.5980
|
XLON
|
20052XJba5k
|
21 February 2020
|
11:18:33
|
106
|
5.6000
|
XLON
|
20052XJba3a
|
21 February 2020
|
11:18:33
|
191
|
5.6020
|
XLON
|
20052XJba39
|
21 February 2020
|
11:18:12
|
236
|
5.6040
|
CHIX
|
20052XJb9zu
|
21 February 2020
|
11:18:12
|
53
|
5.6040
|
XLON
|
20052XJb9zt
|
21 February 2020
|
11:18:12
|
55
|
5.6040
|
XLON
|
20052XJb9zs
|
21 February 2020
|
11:18:12
|
71
|
5.6040
|
XLON
|
20052XJb9zr
|
21 February 2020
|
11:18:12
|
183
|
5.6060
|
CHIX
|
20052XJb9zq
|
21 February 2020
|
11:18:12
|
30
|
5.6060
|
XLON
|
20052XJb9zo
|
21 February 2020
|
11:17:55
|
338
|
5.6120
|
XLON
|
20052XJb9yf
|
21 February 2020
|
11:17:55
|
62
|
5.6140
|
XLON
|
20052XJb9yd
|
21 February 2020
|
11:17:44
|
506
|
5.6180
|
XLON
|
20052XJb9xo
|
21 February 2020
|
11:17:44
|
1
|
5.6180
|
XLON
|
20052XJb9xq
|
21 February 2020
|
11:16:26
|
361
|
5.6200
|
XLON
|
20052XJb9pl
|
21 February 2020
|
11:16:26
|
237
|
5.6200
|
BATE
|
20052XJb9pk
|
21 February 2020
|
11:16:26
|
362
|
5.6220
|
XLON
|
20052XJb9pj
|
21 February 2020
|
11:16:06
|
196
|
5.6220
|
BATE
|
20052XJb9ns
|
21 February 2020
|
11:16:03
|
171
|
5.6240
|
XLON
|
20052XJb9mw
|
21 February 2020
|
11:16:03
|
30
|
5.6280
|
BATE
|
20052XJb9ms
|
21 February 2020
|
11:16:03
|
91
|
5.6280
|
BATE
|
20052XJb9mp
|
21 February 2020
|
11:16:03
|
65
|
5.6280
|
BATE
|
20052XJb9my
|
21 February 2020
|
11:16:03
|
123
|
5.6280
|
BATE
|
20052XJb9mu
|
21 February 2020
|
11:16:03
|
115
|
5.6280
|
XLON
|
20052XJb9mr
|
21 February 2020
|
11:16:03
|
112
|
5.6300
|
XLON
|
20052XJb9mo
|
21 February 2020
|
11:11:25
|
1
|
5.6420
|
XLON
|
20052XJb92n
|
21 February 2020
|
11:11:25
|
60
|
5.6420
|
XLON
|
20052XJb92m
|
21 February 2020
|
11:11:25
|
21
|
5.6420
|
XLON
|
20052XJb92l
|
21 February 2020
|
11:10:58
|
57
|
5.6500
|
XLON
|
20052XJb906
|
21 February 2020
|
11:10:58
|
67
|
5.6500
|
XLON
|
20052XJb905
|
21 February 2020
|
11:10:58
|
181
|
5.6520
|
CHIX
|
20052XJb907
|
21 February 2020
|
11:10:58
|
267
|
5.6580
|
XLON
|
20052XJb901
|
21 February 2020
|
11:10:58
|
248
|
5.6580
|
CHIX
|
20052XJb903
|
21 February 2020
|
11:09:37
|
114
|
5.6620
|
XLON
|
20052XJb8ta
|
21 February 2020
|
11:09:37
|
125
|
5.6640
|
XLON
|
20052XJb8t9
|
21 February 2020
|
11:08:51
|
85
|
5.6720
|
XLON
|
20052XJb8pz
|
21 February 2020
|
11:08:48
|
316
|
5.6780
|
XLON
|
20052XJb8pw
|
21 February 2020
|
11:08:39
|
238
|
5.6800
|
CHIX
|
20052XJb8pj
|
21 February 2020
|
11:08:39
|
246
|
5.6800
|
BATE
|
20052XJb8ph
|
21 February 2020
|
11:08:39
|
118
|
5.6800
|
XLON
|
20052XJb8pi
|
21 February 2020
|
11:08:39
|
8
|
5.6820
|
BATE
|
20052XJb8pg
|
21 February 2020
|
11:08:39
|
227
|
5.6820
|
BATE
|
20052XJb8pd
|
21 February 2020
|
11:08:39
|
310
|
5.6820
|
XLON
|
20052XJb8pe
|
21 February 2020
|
11:08:39
|
276
|
5.6820
|
XLON
|
20052XJb8pc
|
21 February 2020
|
11:08:27
|
232
|
5.6800
|
XLON
|
20052XJb8op
|
21 February 2020
|
11:06:51
|
337
|
5.6860
|
XLON
|
20052XJb8hu
|
21 February 2020
|
11:06:51
|
6
|
5.6860
|
XLON
|
20052XJb8ht
|
21 February 2020
|
11:06:51
|
461
|
5.6860
|
XLON
|
20052XJb8hs
|
21 February 2020
|
11:06:13
|
140
|
5.6900
|
BATE
|
20052XJb8eq
|
21 February 2020
|
11:06:13
|
182
|
5.6920
|
XLON
|
20052XJb8ep
|
21 February 2020
|
11:06:13
|
106
|
5.6920
|
XLON
|
20052XJb8em
|
21 February 2020
|
11:06:13
|
103
|
5.6920
|
BATE
|
20052XJb8en
|
21 February 2020
|
11:04:46
|
80
|
5.6960
|
XLON
|
20052XJb89l
|
21 February 2020
|
11:04:22
|
95
|
5.7000
|
BATE
|
20052XJb88g
|
21 February 2020
|
11:04:22
|
141
|
5.7000
|
BATE
|
20052XJb88d
|
21 February 2020
|
11:04:22
|
34
|
5.7020
|
XLON
|
20052XJb88e
|
21 February 2020
|
11:04:22
|
290
|
5.7020
|
XLON
|
20052XJb88c
|
21 February 2020
|
11:03:56
|
212
|
5.7000
|
XLON
|
20052XJb879
|
21 February 2020
|
11:03:56
|
251
|
5.7000
|
XLON
|
20052XJb87a
|
21 February 2020
|
11:03:21
|
2
|
5.7100
|
BATE
|
20052XJb850
|
21 February 2020
|
11:03:21
|
279
|
5.7100
|
XLON
|
20052XJb84y
|
21 February 2020
|
11:03:21
|
227
|
5.7100
|
BATE
|
20052XJb84z
|
21 February 2020
|
11:01:55
|
31
|
5.7120
|
XLON
|
20052XJb7z5
|
21 February 2020
|
11:01:55
|
70
|
5.7160
|
XLON
|
20052XJb7z4
|
21 February 2020
|
11:01:55
|
600
|
5.7160
|
XLON
|
20052XJb7z3
|
21 February 2020
|
11:01:42
|
475
|
5.7220
|
XLON
|
20052XJb7y3
|
21 February 2020
|
11:01:42
|
788
|
5.7220
|
XLON
|
20052XJb7y1
|
21 February 2020
|
11:01:42
|
28
|
5.7220
|
XLON
|
20052XJb7xz
|
21 February 2020
|
10:58:41
|
399
|
5.7120
|
XLON
|
20052XJb7h6
|
21 February 2020
|
10:58:39
|
195
|
5.7160
|
BATE
|
20052XJb7gy
|
21 February 2020
|
10:58:39
|
227
|
5.7160
|
BATE
|
20052XJb7gw
|
21 February 2020
|
10:58:39
|
230
|
5.7160
|
CHIX
|
20052XJb7gx
|
21 February 2020
|
10:58:39
|
229
|
5.7220
|
CHIX
|
20052XJb7gv
|
21 February 2020
|
10:58:39
|
390
|
5.7220
|
XLON
|
20052XJb7gs
|
21 February 2020
|
10:58:39
|
43
|
5.7200
|
XLON
|
20052XJb7gr
|
21 February 2020
|
10:58:39
|
118
|
5.7180
|
CHIX
|
20052XJb7gu
|
21 February 2020
|
10:58:39
|
108
|
5.7200
|
XLON
|
20052XJb7gm
|
21 February 2020
|
10:58:39
|
136
|
5.7200
|
XLON
|
20052XJb7gl
|
21 February 2020
|
10:58:39
|
128
|
5.7200
|
BATE
|
20052XJb7gq
|
21 February 2020
|
10:58:39
|
118
|
5.7200
|
BATE
|
20052XJb7gp
|
21 February 2020
|
10:58:39
|
241
|
5.7200
|
CHIX
|
20052XJb7go
|
21 February 2020
|
10:58:39
|
437
|
5.7220
|
BATE
|
20052XJb7gn
|
21 February 2020
|
10:53:26
|
243
|
5.6900
|
BATE
|
20052XJb6fa
|
21 February 2020
|
10:53:26
|
302
|
5.6920
|
XLON
|
20052XJb6fb
|
21 February 2020
|
10:53:26
|
45
|
5.6940
|
XLON
|
20052XJb6f8
|
21 February 2020
|
10:53:25
|
309
|
5.6940
|
XLON
|
20052XJb6f4
|
21 February 2020
|
10:52:04
|
103
|
5.6760
|
XLON
|
20052XJb66a
|
21 February 2020
|
10:52:04
|
184
|
5.6760
|
BATE
|
20052XJb66c
|
21 February 2020
|
10:52:04
|
36
|
5.6760
|
BATE
|
20052XJb66b
|
21 February 2020
|
10:52:04
|
220
|
5.6760
|
CHIX
|
20052XJb66d
|
21 February 2020
|
10:51:14
|
250
|
5.6680
|
XLON
|
20052XJb603
|
21 February 2020
|
10:51:07
|
167
|
5.6680
|
XLON
|
20052XJb5z6
|
21 February 2020
|
10:51:06
|
234
|
5.6700
|
XLON
|
20052XJb5z0
|
21 February 2020
|
10:51:06
|
101
|
5.6700
|
XLON
|
20052XJb5yz
|
21 February 2020
|
10:49:58
|
18
|
5.6560
|
BATE
|
20052XJb5pf
|
21 February 2020
|
10:49:58
|
227
|
5.6560
|
BATE
|
20052XJb5pd
|
21 February 2020
|
10:49:58
|
9
|
5.6580
|
BATE
|
20052XJb5pc
|
21 February 2020
|
10:49:58
|
39
|
5.6560
|
XLON
|
20052XJb5pe
|
21 February 2020
|
10:49:58
|
227
|
5.6580
|
BATE
|
20052XJb5pa
|
21 February 2020
|
10:49:58
|
208
|
5.6560
|
XLON
|
20052XJb5pb
|
21 February 2020
|
10:49:58
|
228
|
5.6580
|
XLON
|
20052XJb5p9
|
21 February 2020
|
10:48:57
|
196
|
5.6580
|
XLON
|
20052XJb5mb
|
21 February 2020
|
10:48:57
|
240
|
5.6660
|
XLON
|
20052XJb5m9
|
21 February 2020
|
10:48:57
|
280
|
5.6660
|
XLON
|
20052XJb5ma
|
21 February 2020
|
10:47:15
|
213
|
5.6500
|
XLON
|
20052XJb5g7
|
21 February 2020
|
10:47:15
|
59
|
5.6500
|
XLON
|
20052XJb5g6
|
21 February 2020
|
10:47:15
|
94
|
5.6520
|
XLON
|
20052XJb5g5
|
21 February 2020
|
10:47:13
|
618
|
5.6540
|
XLON
|
20052XJb5g3
|
21 February 2020
|
10:44:41
|
243
|
5.6120
|
BATE
|
20052XJb57s
|
21 February 2020
|
10:44:41
|
234
|
5.6120
|
CHIX
|
20052XJb57u
|
21 February 2020
|
10:44:41
|
245
|
5.6140
|
BATE
|
20052XJb57r
|
21 February 2020
|
10:44:41
|
238
|
5.6140
|
CHIX
|
20052XJb57q
|
21 February 2020
|
10:44:41
|
398
|
5.6140
|
XLON
|
20052XJb57p
|
21 February 2020
|
10:44:41
|
752
|
5.6140
|
XLON
|
20052XJb57o
|
21 February 2020
|
10:44:41
|
458
|
5.6140
|
XLON
|
20052XJb57n
|
21 February 2020
|
10:44:21
|
163
|
5.6180
|
BATE
|
20052XJb57b
|
21 February 2020
|
10:44:21
|
163
|
5.6180
|
CHIX
|
20052XJb57a
|
21 February 2020
|
10:44:20
|
2
|
5.6180
|
XLON
|
20052XJb579
|
21 February 2020
|
10:43:15
|
36
|
5.6040
|
CHIX
|
20052XJb53q
|
21 February 2020
|
10:43:15
|
36
|
5.6040
|
BATE
|
20052XJb53p
|
21 February 2020
|
10:42:59
|
223
|
5.6000
|
XLON
|
20052XJb50a
|
21 February 2020
|
10:41:27
|
130
|
5.5960
|
CHIX
|
20052XJb4s6
|
21 February 2020
|
10:41:27
|
239
|
5.5960
|
BATE
|
20052XJb4s5
|
21 February 2020
|
10:41:27
|
235
|
5.5960
|
XLON
|
20052XJb4s4
|
21 February 2020
|
10:41:26
|
851
|
5.5900
|
XLON
|
20052XJb4rw
|
21 February 2020
|
10:41:26
|
21
|
5.5900
|
XLON
|
20052XJb4ry
|
21 February 2020
|
10:41:26
|
24
|
5.5900
|
BATE
|
20052XJb4rz
|
21 February 2020
|
10:41:26
|
222
|
5.5900
|
BATE
|
20052XJb4rx
|
21 February 2020
|
10:38:01
|
303
|
5.5900
|
BATE
|
20052XJb4fg
|
21 February 2020
|
10:38:01
|
218
|
5.5900
|
XLON
|
20052XJb4fd
|
21 February 2020
|
10:38:01
|
233
|
5.5940
|
BATE
|
20052XJb4fe
|
21 February 2020
|
10:38:01
|
210
|
5.5940
|
XLON
|
20052XJb4fc
|
21 February 2020
|
10:34:36
|
25
|
5.5680
|
XLON
|
20052XJb428
|
21 February 2020
|
10:34:36
|
84
|
5.5680
|
XLON
|
20052XJb427
|
21 February 2020
|
10:34:36
|
105
|
5.5680
|
XLON
|
20052XJb425
|
21 February 2020
|
10:34:36
|
25
|
5.5680
|
XLON
|
20052XJb424
|
21 February 2020
|
10:34:29
|
232
|
5.5700
|
CHIX
|
20052XJb41u
|
21 February 2020
|
10:34:29
|
239
|
5.5720
|
CHIX
|
20052XJb41r
|
21 February 2020
|
10:34:29
|
620
|
5.5720
|
XLON
|
20052XJb41p
|
21 February 2020
|
10:34:28
|
37
|
5.5740
|
XLON
|
20052XJb41h
|
21 February 2020
|
10:34:28
|
322
|
5.5740
|
XLON
|
20052XJb41g
|
21 February 2020
|
10:32:18
|
239
|
5.5720
|
XLON
|
20052XJb3to
|
21 February 2020
|
10:31:40
|
228
|
5.5640
|
XLON
|
20052XJb3qz
|
21 February 2020
|
10:31:40
|
93
|
5.5680
|
XLON
|
20052XJb3qx
|
21 February 2020
|
10:31:40
|
68
|
5.5680
|
XLON
|
20052XJb3qu
|
21 February 2020
|
10:31:40
|
12
|
5.5680
|
XLON
|
20052XJb3qw
|
21 February 2020
|
10:31:40
|
66
|
5.5680
|
XLON
|
20052XJb3qs
|
21 February 2020
|
10:30:43
|
230
|
5.5680
|
BATE
|
20052XJb3m8
|
21 February 2020
|
10:30:43
|
193
|
5.5700
|
XLON
|
20052XJb3m2
|
21 February 2020
|
10:30:43
|
192
|
5.5700
|
XLON
|
20052XJb3m4
|
21 February 2020
|
10:30:43
|
233
|
5.5700
|
BATE
|
20052XJb3m3
|
21 February 2020
|
10:30:42
|
213
|
5.5720
|
BATE
|
20052XJb3lz
|
21 February 2020
|
10:30:42
|
241
|
5.5740
|
CHIX
|
20052XJb3m0
|
21 February 2020
|
10:30:42
|
231
|
5.5740
|
XLON
|
20052XJb3ly
|
21 February 2020
|
10:30:42
|
231
|
5.5740
|
BATE
|
20052XJb3lx
|
21 February 2020
|
10:30:03
|
236
|
5.5760
|
XLON
|
20052XJb3jn
|
21 February 2020
|
10:28:55
|
143
|
5.5660
|
XLON
|
20052XJb3ep
|
21 February 2020
|
10:28:47
|
354
|
5.5700
|
XLON
|
20052XJb3dw
|
21 February 2020
|
10:28:47
|
339
|
5.5700
|
XLON
|
20052XJb3du
|
21 February 2020
|
10:26:06
|
417
|
5.5680
|
XLON
|
20052XJb33m
|
21 February 2020
|
10:26:03
|
244
|
5.5740
|
BATE
|
20052XJb330
|
21 February 2020
|
10:26:03
|
42
|
5.5760
|
XLON
|
20052XJb32x
|
21 February 2020
|
10:26:03
|
260
|
5.5760
|
XLON
|
20052XJb32z
|
21 February 2020
|
10:26:03
|
245
|
5.5760
|
XLON
|
20052XJb32v
|
21 February 2020
|
10:26:03
|
1
|
5.5760
|
BATE
|
20052XJb32y
|
21 February 2020
|
10:26:03
|
242
|
5.5760
|
CHIX
|
20052XJb332
|
21 February 2020
|
10:26:03
|
227
|
5.5760
|
BATE
|
20052XJb32w
|
21 February 2020
|
10:24:59
|
212
|
5.5800
|
XLON
|
20052XJb2vv
|
21 February 2020
|
10:24:59
|
212
|
5.5820
|
XLON
|
20052XJb2vt
|
21 February 2020
|
10:23:20
|
213
|
5.5640
|
XLON
|
20052XJb2p2
|
21 February 2020
|
10:23:20
|
270
|
5.5640
|
XLON
|
20052XJb2p1
|
21 February 2020
|
10:23:13
|
103
|
5.5660
|
BATE
|
20052XJb2oo
|
21 February 2020
|
10:23:13
|
229
|
5.5700
|
CHIX
|
20052XJb2ol
|
21 February 2020
|
10:23:13
|
328
|
5.5700
|
XLON
|
20052XJb2ok
|
21 February 2020
|
10:23:13
|
100
|
5.5700
|
XLON
|
20052XJb2oh
|
21 February 2020
|
10:23:13
|
233
|
5.5700
|
BATE
|
20052XJb2oi
|
21 February 2020
|
10:21:35
|
6
|
5.5740
|
BATE
|
20052XJb2j9
|
21 February 2020
|
10:21:35
|
46
|
5.5740
|
XLON
|
20052XJb2j7
|
21 February 2020
|
10:21:35
|
313
|
5.5740
|
XLON
|
20052XJb2j6
|
21 February 2020
|
10:21:35
|
227
|
5.5740
|
BATE
|
20052XJb2j8
|
21 February 2020
|
10:21:35
|
222
|
5.5760
|
XLON
|
20052XJb2j5
|
21 February 2020
|
10:20:59
|
218
|
5.5780
|
XLON
|
20052XJb2es
|
21 February 2020
|
10:20:59
|
218
|
5.5780
|
BATE
|
20052XJb2eu
|
21 February 2020
|
10:20:16
|
243
|
5.5800
|
XLON
|
20052XJb2b3
|
21 February 2020
|
10:20:16
|
231
|
5.5800
|
CHIX
|
20052XJb2b4
|
21 February 2020
|
10:20:16
|
544
|
5.5820
|
XLON
|
20052XJb2b0
|
21 February 2020
|
10:20:16
|
49
|
5.5820
|
BATE
|
20052XJb2b2
|
21 February 2020
|
10:20:16
|
227
|
5.5820
|
BATE
|
20052XJb2b1
|
21 February 2020
|
10:19:09
|
835
|
5.5700
|
XLON
|
20052XJb27l
|
21 February 2020
|
10:19:09
|
732
|
5.5700
|
XLON
|
20052XJb27j
|
21 February 2020
|
10:19:08
|
197
|
5.5740
|
XLON
|
20052XJb27g
|
21 February 2020
|
10:19:08
|
56
|
5.5740
|
XLON
|
20052XJb27i
|
21 February 2020
|
10:19:05
|
183
|
5.5760
|
XLON
|
20052XJb272
|
21 February 2020
|
10:19:05
|
411
|
5.5780
|
XLON
|
20052XJb271
|
21 February 2020
|
10:17:56
|
242
|
5.5720
|
BATE
|
20052XJb21n
|
21 February 2020
|
10:17:56
|
170
|
5.5740
|
CHIX
|
20052XJb21r
|
21 February 2020
|
10:17:56
|
26
|
5.5740
|
BATE
|
20052XJb21l
|
21 February 2020
|
10:17:56
|
300
|
5.5740
|
XLON
|
20052XJb21o
|
21 February 2020
|
10:17:56
|
46
|
5.5740
|
XLON
|
20052XJb21p
|
21 February 2020
|
10:17:56
|
199
|
5.5740
|
XLON
|
20052XJb21m
|
21 February 2020
|
10:17:56
|
202
|
5.5740
|
BATE
|
20052XJb21k
|
21 February 2020
|
10:17:22
|
170
|
5.5760
|
XLON
|
20052XJb1y6
|
21 February 2020
|
10:17:22
|
299
|
5.5760
|
XLON
|
20052XJb1y5
|
21 February 2020
|
10:17:22
|
170
|
5.5760
|
XLON
|
20052XJb1y2
|
21 February 2020
|
10:17:22
|
212
|
5.5760
|
BATE
|
20052XJb1y3
|
21 February 2020
|
10:17:22
|
241
|
5.5760
|
CHIX
|
20052XJb1y7
|
21 February 2020
|
10:17:15
|
43
|
5.5780
|
BATE
|
20052XJb1xx
|
21 February 2020
|
10:17:15
|
200
|
5.5780
|
CHIX
|
20052XJb1xw
|
21 February 2020
|
10:17:04
|
430
|
5.5780
|
BATE
|
20052XJb1xd
|
21 February 2020
|
10:15:04
|
611
|
5.5840
|
XLON
|
20052XJb1j3
|
21 February 2020
|
10:15:04
|
209
|
5.5900
|
XLON
|
20052XJb1j0
|
21 February 2020
|
10:09:36
|
634
|
5.5680
|
XLON
|
20052XJb12f
|
21 February 2020
|
10:09:36
|
243
|
5.5680
|
BATE
|
20052XJb12e
|
21 February 2020
|
10:09:36
|
101
|
5.5740
|
BATE
|
20052XJb12c
|
21 February 2020
|
10:09:36
|
418
|
5.5760
|
XLON
|
20052XJb12b
|
21 February 2020
|
10:09:36
|
7
|
5.5760
|
XLON
|
20052XJb128
|
21 February 2020
|
10:09:36
|
227
|
5.5760
|
XLON
|
20052XJb126
|
21 February 2020
|
10:09:36
|
1
|
5.5760
|
BATE
|
20052XJb129
|
21 February 2020
|
10:09:36
|
188
|
5.5760
|
BATE
|
20052XJb12a
|
21 February 2020
|
10:09:36
|
227
|
5.5760
|
BATE
|
20052XJb127
|
21 February 2020
|
10:06:00
|
215
|
5.5680
|
XLON
|
20052XJb0qt
|
21 February 2020
|
10:05:44
|
240
|
5.5620
|
XLON
|
20052XJb0qj
|
21 February 2020
|
10:05:20
|
205
|
5.5580
|
BATE
|
20052XJb0pd
|
21 February 2020
|
10:05:20
|
205
|
5.5580
|
XLON
|
20052XJb0pc
|
21 February 2020
|
10:03:38
|
237
|
5.5520
|
XLON
|
20052XJb0jo
|
21 February 2020
|
10:03:35
|
216
|
5.5540
|
XLON
|
20052XJb0jg
|
21 February 2020
|
10:03:30
|
8
|
5.5560
|
XLON
|
20052XJb0j8
|
21 February 2020
|
10:03:30
|
223
|
5.5560
|
XLON
|
20052XJb0j7
|
21 February 2020
|
10:03:14
|
214
|
5.5480
|
CHIX
|
20052XJb0ih
|
21 February 2020
|
10:03:14
|
97
|
5.5500
|
CHIX
|
20052XJb0ig
|
21 February 2020
|
10:03:14
|
262
|
5.5500
|
XLON
|
20052XJb0if
|
21 February 2020
|
10:03:14
|
396
|
5.5520
|
XLON
|
20052XJb0ie
|
21 February 2020
|
10:03:13
|
61
|
5.5560
|
BATE
|
20052XJb0ib
|
21 February 2020
|
10:03:13
|
231
|
5.5540
|
CHIX
|
20052XJb0i7
|
21 February 2020
|
10:03:13
|
21
|
5.5620
|
BATE
|
20052XJb0i8
|
21 February 2020
|
10:03:13
|
227
|
5.5620
|
BATE
|
20052XJb0i6
|
21 February 2020
|
10:03:13
|
164
|
5.5620
|
XLON
|
20052XJb0i5
|
21 February 2020
|
10:03:13
|
83
|
5.5620
|
XLON
|
20052XJb0i4
|
21 February 2020
|
10:03:13
|
239
|
5.5640
|
XLON
|
20052XJb0i3
|
21 February 2020
|
10:00:07
|
54
|
5.5600
|
CHIX
|
20052XJb01z
|
21 February 2020
|
10:00:02
|
50
|
5.5600
|
CHIX
|
20052XJb01t
|
21 February 2020
|
09:59:57
|
243
|
5.5660
|
CHIX
|
20052XJb01n
|
21 February 2020
|
09:59:55
|
144
|
5.5700
|
XLON
|
20052XJb01f
|
21 February 2020
|
09:59:55
|
101
|
5.5700
|
XLON
|
20052XJb01d
|
21 February 2020
|
09:59:55
|
58
|
5.5700
|
CHIX
|
20052XJb01e
|
21 February 2020
|
09:59:55
|
101
|
5.5720
|
XLON
|
20052XJb01c
|
21 February 2020
|
09:58:12
|
241
|
5.5580
|
XLON
|
20052XJazwh
|
21 February 2020
|
09:58:04
|
15
|
5.5640
|
BATE
|
20052XJazvw
|
21 February 2020
|
09:58:04
|
227
|
5.5640
|
BATE
|
20052XJazvv
|
21 February 2020
|
09:58:04
|
23
|
5.5660
|
BATE
|
20052XJazvt
|
21 February 2020
|
09:58:04
|
227
|
5.5660
|
BATE
|
20052XJazvp
|
21 February 2020
|
09:58:04
|
105
|
5.5660
|
XLON
|
20052XJazvr
|
21 February 2020
|
09:58:04
|
934
|
5.5680
|
XLON
|
20052XJazvm
|
21 February 2020
|
09:58:00
|
116
|
5.5700
|
BATE
|
20052XJazvb
|
21 February 2020
|
09:57:03
|
106
|
5.5620
|
XLON
|
20052XJazss
|
21 February 2020
|
09:56:00
|
130
|
5.5560
|
XLON
|
20052XJazog
|
21 February 2020
|
09:54:56
|
426
|
5.5480
|
XLON
|
20052XJazl6
|
21 February 2020
|
09:54:20
|
233
|
5.5460
|
XLON
|
20052XJazis
|
21 February 2020
|
09:51:58
|
248
|
5.5500
|
XLON
|
20052XJazah
|
21 February 2020
|
09:51:58
|
128
|
5.5500
|
BATE
|
20052XJazaj
|
21 February 2020
|
09:51:58
|
103
|
5.5500
|
BATE
|
20052XJazai
|
21 February 2020
|
09:51:47
|
233
|
5.5540
|
BATE
|
20052XJaza0
|
21 February 2020
|
09:51:47
|
226
|
5.5560
|
XLON
|
20052XJaz9z
|
21 February 2020
|
09:51:47
|
5
|
5.5560
|
XLON
|
20052XJaz9x
|
21 February 2020
|
09:51:47
|
86
|
5.5560
|
BATE
|
20052XJaz9y
|
21 February 2020
|
09:51:41
|
161
|
5.5560
|
BATE
|
20052XJaz9i
|
21 February 2020
|
09:51:05
|
180
|
5.5600
|
XLON
|
20052XJaz70
|
21 February 2020
|
09:50:18
|
239
|
5.5680
|
XLON
|
20052XJaz4f
|
21 February 2020
|
09:50:01
|
120
|
5.5720
|
XLON
|
20052XJaz2p
|
21 February 2020
|
09:50:01
|
245
|
5.5720
|
CHIX
|
20052XJaz2s
|
21 February 2020
|
09:50:01
|
226
|
5.5740
|
CHIX
|
20052XJaz2r
|
21 February 2020
|
09:49:59
|
113
|
5.5760
|
BATE
|
20052XJaz2f
|
21 February 2020
|
09:49:59
|
57
|
5.5760
|
CHIX
|
20052XJaz2e
|
21 February 2020
|
09:49:59
|
136
|
5.5800
|
XLON
|
20052XJaz2a
|
21 February 2020
|
09:49:59
|
110
|
5.5800
|
XLON
|
20052XJaz2c
|
21 February 2020
|
09:49:03
|
142
|
5.5840
|
XLON
|
20052XJayyv
|
21 February 2020
|
09:49:03
|
293
|
5.5840
|
XLON
|
20052XJayyu
|
21 February 2020
|
09:49:03
|
142
|
5.5840
|
XLON
|
20052XJayyt
|
21 February 2020
|
09:49:03
|
218
|
5.5880
|
XLON
|
20052XJayyr
|
21 February 2020
|
09:49:03
|
223
|
5.5880
|
BATE
|
20052XJayys
|
21 February 2020
|
09:48:14
|
134
|
5.5760
|
BATE
|
20052XJayuy
|
21 February 2020
|
09:48:07
|
169
|
5.5760
|
CHIX
|
20052XJayuf
|
21 February 2020
|
09:48:05
|
150
|
5.5760
|
XLON
|
20052XJayua
|
21 February 2020
|
09:46:22
|
159
|
5.5760
|
XLON
|
20052XJayl7
|
21 February 2020
|
09:46:22
|
11
|
5.5760
|
BATE
|
20052XJayl4
|
21 February 2020
|
09:46:22
|
227
|
5.5760
|
BATE
|
20052XJayl1
|
21 February 2020
|
09:46:22
|
143
|
5.5780
|
XLON
|
20052XJayl5
|
21 February 2020
|
09:46:22
|
389
|
5.5780
|
XLON
|
20052XJayl0
|
21 February 2020
|
09:46:22
|
111
|
5.5780
|
XLON
|
20052XJayl2
|
21 February 2020
|
09:45:15
|
345
|
5.5840
|
XLON
|
20052XJayhe
|
21 February 2020
|
09:45:15
|
287
|
5.5860
|
XLON
|
20052XJayhd
|
21 February 2020
|
09:44:10
|
30
|
5.5880
|
XLON
|
20052XJaycl
|
21 February 2020
|
09:44:10
|
107
|
5.5880
|
CHIX
|
20052XJayci
|
21 February 2020
|
09:44:10
|
107
|
5.5880
|
CHIX
|
20052XJayck
|
21 February 2020
|
09:44:10
|
35
|
5.5880
|
CHIX
|
20052XJaycj
|
21 February 2020
|
09:44:10
|
279
|
5.5880
|
XLON
|
20052XJaycg
|
21 February 2020
|
09:44:10
|
25
|
5.5880
|
XLON
|
20052XJayce
|
21 February 2020
|
09:44:10
|
223
|
5.5880
|
XLON
|
20052XJaycd
|
21 February 2020
|
09:44:10
|
134
|
5.5900
|
CHIX
|
20052XJaych
|
21 February 2020
|
09:40:52
|
198
|
5.5960
|
XLON
|
20052XJaxy3
|
21 February 2020
|
09:40:47
|
460
|
5.6040
|
XLON
|
20052XJaxxd
|
21 February 2020
|
09:40:16
|
23
|
5.6080
|
BATE
|
20052XJaxu7
|
21 February 2020
|
09:40:16
|
227
|
5.6080
|
BATE
|
20052XJaxu6
|
21 February 2020
|
09:40:16
|
23
|
5.6100
|
BATE
|
20052XJaxu5
|
21 February 2020
|
09:40:16
|
133
|
5.6100
|
BATE
|
20052XJaxu4
|
21 February 2020
|
09:40:16
|
72
|
5.6100
|
BATE
|
20052XJaxu3
|
21 February 2020
|
09:40:16
|
22
|
5.6120
|
BATE
|
20052XJaxu2
|
21 February 2020
|
09:40:16
|
133
|
5.6120
|
BATE
|
20052XJaxu1
|
21 February 2020
|
09:40:16
|
242
|
5.6120
|
XLON
|
20052XJaxtz
|
21 February 2020
|
09:40:16
|
94
|
5.6120
|
BATE
|
20052XJaxty
|
21 February 2020
|
09:40:16
|
133
|
5.6140
|
BATE
|
20052XJaxtw
|
21 February 2020
|
09:40:16
|
133
|
5.6140
|
XLON
|
20052XJaxtx
|
21 February 2020
|
09:37:14
|
229
|
5.6280
|
XLON
|
20052XJaxjh
|
21 February 2020
|
09:37:13
|
239
|
5.6300
|
XLON
|
20052XJaxjf
|
21 February 2020
|
09:37:13
|
230
|
5.6300
|
CHIX
|
20052XJaxjg
|
21 February 2020
|
09:36:57
|
140
|
5.6280
|
XLON
|
20052XJaxin
|
21 February 2020
|
09:36:48
|
91
|
5.6400
|
BATE
|
20052XJaxi3
|
21 February 2020
|
09:36:48
|
264
|
5.6400
|
XLON
|
20052XJaxi2
|
21 February 2020
|
09:36:38
|
147
|
5.6400
|
BATE
|
20052XJaxh4
|
21 February 2020
|
09:36:21
|
236
|
5.6480
|
XLON
|
20052XJaxfc
|
21 February 2020
|
09:35:02
|
147
|
5.6400
|
XLON
|
20052XJax6z
|
21 February 2020
|
09:35:02
|
245
|
5.6400
|
XLON
|
20052XJax6y
|
21 February 2020
|
09:31:57
|
408
|
5.6380
|
XLON
|
20052XJawpu
|
21 February 2020
|
09:31:57
|
400
|
5.6360
|
XLON
|
20052XJawpr
|
21 February 2020
|
09:31:57
|
145
|
5.6380
|
XLON
|
20052XJawpt
|
21 February 2020
|
09:31:56
|
122
|
5.6380
|
BATE
|
20052XJawps
|
21 February 2020
|
09:31:56
|
128
|
5.6380
|
BATE
|
20052XJawpq
|
21 February 2020
|
09:31:56
|
99
|
5.6320
|
BATE
|
20052XJawpm
|
21 February 2020
|
09:31:56
|
99
|
5.6320
|
XLON
|
20052XJawpo
|
21 February 2020
|
09:31:56
|
224
|
5.6360
|
BATE
|
20052XJawpj
|
21 February 2020
|
09:31:56
|
381
|
5.6360
|
XLON
|
20052XJawpk
|
21 February 2020
|
09:27:12
|
228
|
5.6180
|
BATE
|
20052XJaw4s
|
21 February 2020
|
09:27:12
|
246
|
5.6200
|
CHIX
|
20052XJaw4r
|
21 February 2020
|
09:27:11
|
236
|
5.6240
|
BATE
|
20052XJaw4o
|
21 February 2020
|
09:27:11
|
240
|
5.6260
|
XLON
|
20052XJaw4q
|
21 February 2020
|
09:27:11
|
666
|
5.6220
|
XLON
|
20052XJaw4p
|
21 February 2020
|
09:27:11
|
246
|
5.6240
|
CHIX
|
20052XJaw4n
|
21 February 2020
|
09:26:11
|
231
|
5.6120
|
XLON
|
20052XJaw0d
|
21 February 2020
|
09:25:27
|
49
|
5.5860
|
XLON
|
20052XJavxg
|
21 February 2020
|
09:23:37
|
237
|
5.5780
|
XLON
|
20052XJavpm
|
21 February 2020
|
09:23:19
|
369
|
5.5840
|
XLON
|
20052XJavok
|
21 February 2020
|
09:23:19
|
96
|
5.5840
|
XLON
|
20052XJavoi
|
21 February 2020
|
09:23:17
|
227
|
5.5860
|
XLON
|
20052XJavoc
|
21 February 2020
|
09:22:56
|
239
|
5.5880
|
CHIX
|
20052XJavmo
|
21 February 2020
|
09:22:56
|
342
|
5.5880
|
XLON
|
20052XJavmn
|
21 February 2020
|
09:22:56
|
104
|
5.5880
|
XLON
|
20052XJavmm
|
21 February 2020
|
09:19:14
|
246
|
5.5860
|
BATE
|
20052XJavbm
|
21 February 2020
|
09:19:13
|
248
|
5.5900
|
BATE
|
20052XJavb7
|
21 February 2020
|
09:19:13
|
13
|
5.5920
|
BATE
|
20052XJavb6
|
21 February 2020
|
09:19:13
|
227
|
5.5920
|
BATE
|
20052XJavb4
|
21 February 2020
|
09:19:13
|
232
|
5.5900
|
XLON
|
20052XJavb5
|
21 February 2020
|
09:19:13
|
242
|
5.5920
|
XLON
|
20052XJavb3
|
21 February 2020
|
09:18:28
|
147
|
5.5940
|
XLON
|
20052XJav86
|
21 February 2020
|
09:18:28
|
424
|
5.5940
|
XLON
|
20052XJav83
|
21 February 2020
|
09:18:28
|
170
|
5.5940
|
BATE
|
20052XJav84
|
21 February 2020
|
09:18:28
|
170
|
5.5940
|
XLON
|
20052XJav82
|
21 February 2020
|
09:15:34
|
184
|
5.5920
|
CHIX
|
20052XJauy7
|
21 February 2020
|
09:15:34
|
55
|
5.5920
|
XLON
|
20052XJauy5
|
21 February 2020
|
09:15:34
|
129
|
5.5920
|
XLON
|
20052XJauy4
|
21 February 2020
|
09:15:34
|
361
|
5.5940
|
XLON
|
20052XJauy1
|
21 February 2020
|
09:15:34
|
237
|
5.5940
|
CHIX
|
20052XJauy6
|
21 February 2020
|
09:13:35
|
246
|
5.6040
|
BATE
|
20052XJausv
|
21 February 2020
|
09:13:33
|
200
|
5.6100
|
XLON
|
20052XJauss
|
21 February 2020
|
09:13:33
|
200
|
5.6120
|
BATE
|
20052XJausp
|
21 February 2020
|
09:13:33
|
37
|
5.6120
|
XLON
|
20052XJausq
|
21 February 2020
|
09:13:33
|
196
|
5.6120
|
XLON
|
20052XJausn
|
21 February 2020
|
09:12:08
|
464
|
5.6280
|
XLON
|
20052XJauoe
|
21 February 2020
|
09:12:08
|
449
|
5.6340
|
XLON
|
20052XJauoc
|
21 February 2020
|
09:10:55
|
242
|
5.6380
|
XLON
|
20052XJauju
|
21 February 2020
|
09:08:24
|
190
|
5.6380
|
XLON
|
20052XJauaz
|
21 February 2020
|
09:08:24
|
229
|
5.6440
|
XLON
|
20052XJauax
|
21 February 2020
|
09:08:24
|
510
|
5.6460
|
XLON
|
20052XJauaw
|
21 February 2020
|
09:06:52
|
303
|
5.6440
|
XLON
|
20052XJau58
|
21 February 2020
|
09:04:37
|
206
|
5.6160
|
XLON
|
20052XJatwc
|
21 February 2020
|
09:04:37
|
203
|
5.6200
|
XLON
|
20052XJatwa
|
21 February 2020
|
09:04:37
|
8
|
5.6180
|
BATE
|
20052XJatwb
|
21 February 2020
|
09:04:37
|
227
|
5.6180
|
BATE
|
20052XJatw9
|
21 February 2020
|
09:04:37
|
5
|
5.6200
|
BATE
|
20052XJatw8
|
21 February 2020
|
09:04:37
|
227
|
5.6200
|
BATE
|
20052XJatw5
|
21 February 2020
|
09:04:37
|
174
|
5.6220
|
BATE
|
20052XJatw4
|
21 February 2020
|
09:04:37
|
70
|
5.6220
|
BATE
|
20052XJatw1
|
21 February 2020
|
09:04:37
|
196
|
5.6240
|
XLON
|
20052XJatvx
|
21 February 2020
|
09:04:37
|
94
|
5.6240
|
BATE
|
20052XJatvy
|
21 February 2020
|
09:04:27
|
123
|
5.6260
|
XLON
|
20052XJatv5
|
21 February 2020
|
09:04:27
|
13
|
5.6300
|
XLON
|
20052XJatv2
|
21 February 2020
|
09:04:22
|
114
|
5.6240
|
XLON
|
20052XJatuv
|
21 February 2020
|
09:04:22
|
64
|
5.6240
|
XLON
|
20052XJatuu
|
21 February 2020
|
09:04:22
|
9
|
5.6240
|
BATE
|
20052XJatut
|
21 February 2020
|
09:04:22
|
319
|
5.6260
|
XLON
|
20052XJatus
|
21 February 2020
|
09:04:22
|
218
|
5.6260
|
BATE
|
20052XJatur
|
21 February 2020
|
09:00:36
|
63
|
5.6100
|
XLON
|
20052XJati6
|
21 February 2020
|
09:00:36
|
246
|
5.6120
|
CHIX
|
20052XJati4
|
21 February 2020
|
09:00:36
|
281
|
5.6140
|
XLON
|
20052XJati2
|
21 February 2020
|
09:00:36
|
248
|
5.6140
|
CHIX
|
20052XJati3
|
21 February 2020
|
09:00:36
|
236
|
5.6180
|
XLON
|
20052XJati1
|
21 February 2020
|
09:00:27
|
250
|
5.6240
|
XLON
|
20052XJathe
|
21 February 2020
|
09:00:27
|
241
|
5.6240
|
CHIX
|
20052XJathf
|
21 February 2020
|
08:59:13
|
227
|
5.6060
|
BATE
|
20052XJatc6
|
21 February 2020
|
08:59:13
|
479
|
5.6120
|
XLON
|
20052XJatc5
|
21 February 2020
|
08:59:13
|
49
|
5.6120
|
XLON
|
20052XJatc2
|
21 February 2020
|
08:58:05
|
240
|
5.6120
|
BATE
|
20052XJat76
|
21 February 2020
|
08:55:15
|
230
|
5.6440
|
XLON
|
20052XJasxz
|
21 February 2020
|
08:54:18
|
46
|
5.6560
|
BATE
|
20052XJastz
|
21 February 2020
|
08:54:18
|
227
|
5.6560
|
BATE
|
20052XJastx
|
21 February 2020
|
08:54:18
|
142
|
5.6620
|
BATE
|
20052XJastu
|
21 February 2020
|
08:54:18
|
235
|
5.6620
|
CHIX
|
20052XJastr
|
21 February 2020
|
08:54:18
|
227
|
5.6620
|
BATE
|
20052XJasts
|
21 February 2020
|
08:54:18
|
248
|
5.6600
|
XLON
|
20052XJastp
|
21 February 2020
|
08:54:18
|
823
|
5.6620
|
XLON
|
20052XJasto
|
21 February 2020
|
08:50:20
|
171
|
5.5560
|
XLON
|
20052XJas3b
|
21 February 2020
|
08:50:20
|
230
|
5.5540
|
XLON
|
20052XJas3a
|
21 February 2020
|
08:49:42
|
105
|
5.5640
|
XLON
|
20052XJas0z
|
21 February 2020
|
08:49:18
|
132
|
5.5700
|
XLON
|
20052XJaryy
|
21 February 2020
|
08:49:10
|
14
|
5.5780
|
XLON
|
20052XJarxt
|
21 February 2020
|
08:49:10
|
195
|
5.5820
|
XLON
|
20052XJarxs
|
21 February 2020
|
08:48:15
|
131
|
5.5960
|
BATE
|
20052XJart2
|
21 February 2020
|
08:48:15
|
53
|
5.5980
|
XLON
|
20052XJart0
|
21 February 2020
|
08:48:15
|
53
|
5.5980
|
BATE
|
20052XJart1
|
21 February 2020
|
08:48:15
|
100
|
5.6000
|
XLON
|
20052XJarsy
|
21 February 2020
|
08:48:15
|
108
|
5.6000
|
BATE
|
20052XJarsz
|
21 February 2020
|
08:47:14
|
242
|
5.6140
|
XLON
|
20052XJarp5
|
21 February 2020
|
08:47:14
|
103
|
5.6160
|
XLON
|
20052XJarp4
|
21 February 2020
|
08:46:34
|
212
|
5.6360
|
XLON
|
20052XJarmd
|
21 February 2020
|
08:46:34
|
158
|
5.6380
|
XLON
|
20052XJarmc
|
21 February 2020
|
08:46:25
|
223
|
5.6560
|
XLON
|
20052XJarly
|
21 February 2020
|
08:46:25
|
289
|
5.6560
|
XLON
|
20052XJarlx
|
21 February 2020
|
08:46:25
|
218
|
5.6580
|
CHIX
|
20052XJarlz
|
21 February 2020
|
08:46:25
|
242
|
5.6560
|
CHIX
|
20052XJarm1
|
21 February 2020
|
08:44:42
|
6
|
5.6640
|
BATE
|
20052XJardr
|
21 February 2020
|
08:44:42
|
151
|
5.6640
|
XLON
|
20052XJardq
|
21 February 2020
|
08:44:42
|
227
|
5.6640
|
BATE
|
20052XJardp
|
21 February 2020
|
08:44:42
|
37
|
5.6660
|
XLON
|
20052XJardn
|
21 February 2020
|
08:44:42
|
967
|
5.6660
|
XLON
|
20052XJardk
|
21 February 2020
|
08:44:42
|
168
|
5.6660
|
XLON
|
20052XJardi
|
21 February 2020
|
08:44:42
|
105
|
5.6660
|
BATE
|
20052XJardl
|
21 February 2020
|
08:43:37
|
177
|
5.6700
|
XLON
|
20052XJara0
|
21 February 2020
|
08:43:37
|
78
|
5.6700
|
XLON
|
20052XJara1
|
21 February 2020
|
08:43:36
|
3
|
5.6740
|
XLON
|
20052XJar9z
|
21 February 2020
|
08:43:36
|
231
|
5.6740
|
XLON
|
20052XJar9y
|
21 February 2020
|
08:43:08
|
21
|
5.6760
|
CHIX
|
20052XJar8c
|
21 February 2020
|
08:43:08
|
71
|
5.6760
|
CHIX
|
20052XJar8a
|
21 February 2020
|
08:43:08
|
82
|
5.6780
|
XLON
|
20052XJar88
|
21 February 2020
|
08:42:52
|
292
|
5.6820
|
XLON
|
20052XJar75
|
21 February 2020
|
08:42:52
|
64
|
5.6820
|
XLON
|
20052XJar72
|
21 February 2020
|
08:42:45
|
16
|
5.6840
|
XLON
|
20052XJar67
|
21 February 2020
|
08:42:45
|
64
|
5.6860
|
XLON
|
20052XJar63
|
21 February 2020
|
08:41:48
|
89
|
5.6880
|
XLON
|
20052XJar48
|
21 February 2020
|
08:41:46
|
204
|
5.6900
|
XLON
|
20052XJar41
|
21 February 2020
|
08:41:46
|
4
|
5.6900
|
XLON
|
20052XJar3z
|
21 February 2020
|
08:40:33
|
138
|
5.6960
|
XLON
|
20052XJaqy2
|
21 February 2020
|
08:39:13
|
183
|
5.6820
|
BATE
|
20052XJaqtf
|
21 February 2020
|
08:39:13
|
146
|
5.6820
|
XLON
|
20052XJaqtb
|
21 February 2020
|
08:39:13
|
13
|
5.6840
|
BATE
|
20052XJaqtc
|
21 February 2020
|
08:39:13
|
227
|
5.6840
|
BATE
|
20052XJaqta
|
21 February 2020
|
08:38:51
|
33
|
5.6860
|
XLON
|
20052XJaqrs
|
21 February 2020
|
08:38:32
|
166
|
5.6900
|
XLON
|
20052XJaqqe
|
21 February 2020
|
08:38:29
|
50
|
5.6940
|
XLON
|
20052XJaqpp
|
21 February 2020
|
08:38:29
|
408
|
5.6940
|
XLON
|
20052XJaqpo
|
21 February 2020
|
08:38:29
|
458
|
5.6940
|
XLON
|
20052XJaqpn
|
21 February 2020
|
08:38:29
|
79
|
5.6920
|
XLON
|
20052XJaqpk
|
21 February 2020
|
08:38:29
|
521
|
5.6960
|
XLON
|
20052XJaqph
|
21 February 2020
|
08:37:56
|
102
|
5.7000
|
XLON
|
20052XJaqn2
|
21 February 2020
|
08:37:56
|
99
|
5.7020
|
XLON
|
20052XJaqn1
|
21 February 2020
|
08:37:33
|
81
|
5.7020
|
XLON
|
20052XJaql9
|
21 February 2020
|
08:37:29
|
179
|
5.7040
|
XLON
|
20052XJaql5
|
21 February 2020
|
08:37:23
|
139
|
5.7100
|
XLON
|
20052XJaqkw
|
21 February 2020
|
08:37:04
|
42
|
5.7160
|
XLON
|
20052XJaqjq
|
21 February 2020
|
08:36:34
|
5
|
5.7200
|
XLON
|
20052XJaqi7
|
21 February 2020
|
08:36:33
|
44
|
5.7220
|
XLON
|
20052XJaqi2
|
21 February 2020
|
08:36:33
|
24
|
5.7240
|
XLON
|
20052XJaqi1
|
21 February 2020
|
08:36:12
|
109
|
5.7260
|
XLON
|
20052XJaqgi
|
21 February 2020
|
08:35:22
|
198
|
5.7260
|
XLON
|
20052XJaqdz
|
21 February 2020
|
08:35:22
|
52
|
5.7260
|
CHIX
|
20052XJaqe1
|
21 February 2020
|
08:35:22
|
163
|
5.7260
|
CHIX
|
20052XJaqe3
|
21 February 2020
|
08:35:22
|
157
|
5.7300
|
XLON
|
20052XJaqdy
|
21 February 2020
|
08:35:22
|
9
|
5.7300
|
XLON
|
20052XJaqdx
|
21 February 2020
|
08:35:04
|
75
|
5.7360
|
CHIX
|
20052XJaqcn
|
21 February 2020
|
08:34:45
|
150
|
5.7300
|
XLON
|
20052XJaqbq
|
21 February 2020
|
08:34:43
|
65
|
5.7320
|
XLON
|
20052XJaqbo
|
21 February 2020
|
08:34:31
|
146
|
5.7360
|
XLON
|
20052XJaqap
|
21 February 2020
|
08:34:31
|
129
|
5.7380
|
XLON
|
20052XJaqao
|
21 February 2020
|
08:34:31
|
174
|
5.7380
|
XLON
|
20052XJaqan
|
21 February 2020
|
08:34:31
|
45
|
5.7380
|
XLON
|
20052XJaqal
|
21 February 2020
|
08:33:13
|
2
|
5.7380
|
XLON
|
20052XJaq64
|
21 February 2020
|
08:33:10
|
72
|
5.7400
|
XLON
|
20052XJaq5v
|
21 February 2020
|
08:33:05
|
96
|
5.7440
|
XLON
|
20052XJaq5j
|
21 February 2020
|
08:32:58
|
2
|
5.7480
|
XLON
|
20052XJaq4x
|
21 February 2020
|
08:32:58
|
2
|
5.7480
|
XLON
|
20052XJaq4w
|
21 February 2020
|
08:32:58
|
81
|
5.7480
|
XLON
|
20052XJaq4v
|
21 February 2020
|
08:32:58
|
130
|
5.7500
|
XLON
|
20052XJaq4u
|
21 February 2020
|
08:32:54
|
225
|
5.7580
|
XLON
|
20052XJaq4b
|
21 February 2020
|
08:32:54
|
36
|
5.7580
|
XLON
|
20052XJaq48
|
21 February 2020
|
08:32:37
|
82
|
5.7620
|
XLON
|
20052XJaq30
|
21 February 2020
|
08:30:31
|
30
|
5.7420
|
XLON
|
20052XJaptc
|
21 February 2020
|
08:30:31
|
24
|
5.7420
|
XLON
|
20052XJaptb
|
21 February 2020
|
08:27:43
|
200
|
5.7320
|
XLON
|
20052XJaph4
|
21 February 2020
|
08:27:43
|
2
|
5.7320
|
XLON
|
20052XJaph6
|
21 February 2020
|
08:27:43
|
135
|
5.7320
|
XLON
|
20052XJaph3
|
21 February 2020
|
08:26:14
|
168
|
5.7320
|
XLON
|
20052XJapdj
|
21 February 2020
|
08:26:14
|
340
|
5.7340
|
XLON
|
20052XJapdi
|
21 February 2020
|
08:25:18
|
44
|
5.7360
|
XLON
|
20052XJap9x
|
21 February 2020
|
08:25:18
|
461
|
5.7380
|
XLON
|
20052XJap9u
|
21 February 2020
|
08:25:18
|
109
|
5.7380
|
XLON
|
20052XJap9t
|
21 February 2020
|
08:23:50
|
261
|
5.7440
|
XLON
|
20052XJap1h
|
21 February 2020
|
08:22:28
|
96
|
5.7500
|
XLON
|
20052XJaov1
|
21 February 2020
|
08:21:58
|
1
|
5.7580
|
XLON
|
20052XJaos9
|
21 February 2020
|
08:21:58
|
203
|
5.7580
|
BATE
|
20052XJaosa
|
21 February 2020
|
08:21:58
|
73
|
5.7600
|
BATE
|
20052XJaos8
|
21 February 2020
|
08:21:58
|
30
|
5.7640
|
BATE
|
20052XJaos7
|
21 February 2020
|
08:21:58
|
227
|
5.7640
|
BATE
|
20052XJaos5
|
21 February 2020
|
08:21:58
|
266
|
5.7680
|
XLON
|
20052XJaos6
|
21 February 2020
|
08:21:58
|
144
|
5.7700
|
XLON
|
20052XJaos4
|
21 February 2020
|
08:20:27
|
159
|
5.7740
|
XLON
|
20052XJaomm
|
21 February 2020
|
08:20:27
|
1135
|
5.7740
|
XLON
|
20052XJaoml
|
21 February 2020
|
08:20:27
|
290
|
5.7760
|
XLON
|
20052XJaome
|
21 February 2020
|
08:20:27
|
337
|
5.7760
|
XLON
|
20052XJaomi
|
21 February 2020
|
08:20:27
|
107
|
5.7680
|
BATE
|
20052XJaomj
|
21 February 2020
|
08:20:27
|
108
|
5.7680
|
BATE
|
20052XJaomh
|
21 February 2020
|
08:20:27
|
140
|
5.7680
|
CHIX
|
20052XJaomk
|
21 February 2020
|
08:20:27
|
108
|
5.7680
|
CHIX
|
20052XJaom8
|
21 February 2020
|
08:20:27
|
144
|
5.7700
|
BATE
|
20052XJaomf
|
21 February 2020
|
08:20:27
|
227
|
5.7700
|
BATE
|
20052XJaomd
|
21 February 2020
|
08:20:27
|
229
|
5.7700
|
CHIX
|
20052XJaom5
|
21 February 2020
|
08:20:27
|
343
|
5.7720
|
BATE
|
20052XJaomb
|
21 February 2020
|
08:20:27
|
28
|
5.7720
|
CHIX
|
20052XJaom2
|
21 February 2020
|
08:20:27
|
103
|
5.7720
|
BATE
|
20052XJaom6
|
21 February 2020
|
08:20:27
|
4
|
5.7720
|
BATE
|
20052XJaom9
|
21 February 2020
|
08:20:27
|
140
|
5.7720
|
CHIX
|
20052XJaolz
|
21 February 2020
|
08:20:27
|
21
|
5.7740
|
BATE
|
20052XJaom3
|
21 February 2020
|
08:20:27
|
227
|
5.7740
|
BATE
|
20052XJaom1
|
21 February 2020
|
08:20:27
|
77
|
5.7740
|
CHIX
|
20052XJaolx
|
21 February 2020
|
08:20:27
|
106
|
5.7760
|
BATE
|
20052XJaolv
|
21 February 2020
|
08:20:27
|
208
|
5.7780
|
BATE
|
20052XJaols
|
21 February 2020
|
08:20:27
|
38
|
5.7780
|
XLON
|
20052XJaolt
|
21 February 2020
|
08:19:36
|
40
|
5.7760
|
BATE
|
20052XJaogc
|
21 February 2020
|
08:17:01
|
235
|
5.7800
|
XLON
|
20052XJao0t
|
21 February 2020
|
08:17:01
|
193
|
5.7740
|
BATE
|
20052XJao0w
|
21 February 2020
|
08:17:01
|
7
|
5.7760
|
BATE
|
20052XJao0v
|
21 February 2020
|
08:17:01
|
99
|
5.7760
|
BATE
|
20052XJao0u
|
21 February 2020
|
08:17:01
|
128
|
5.7760
|
BATE
|
20052XJao0s
|
21 February 2020
|
08:17:01
|
99
|
5.7760
|
BATE
|
20052XJao0q
|
21 February 2020
|
08:17:01
|
299
|
5.7760
|
CHIX
|
20052XJao0r
|
21 February 2020
|
08:17:01
|
128
|
5.7760
|
BATE
|
20052XJao0o
|
21 February 2020
|
08:17:01
|
99
|
5.7780
|
BATE
|
20052XJao0k
|
21 February 2020
|
08:17:01
|
99
|
5.7780
|
XLON
|
20052XJao0j
|
21 February 2020
|
08:17:01
|
99
|
5.7780
|
CHIX
|
20052XJao0p
|
21 February 2020
|
08:17:01
|
250
|
5.7800
|
CHIX
|
20052XJao0m
|
21 February 2020
|
08:17:01
|
239
|
5.7800
|
BATE
|
20052XJao0g
|
21 February 2020
|
08:12:43
|
40
|
5.7780
|
BATE
|
20052XJanex
|
21 February 2020
|
08:12:43
|
64
|
5.7780
|
XLON
|
20052XJanew
|
21 February 2020
|
08:12:43
|
23
|
5.7780
|
BATE
|
20052XJanev
|
21 February 2020
|
08:12:43
|
10
|
5.7780
|
BATE
|
20052XJanet
|
21 February 2020
|
08:12:43
|
37
|
5.7780
|
BATE
|
20052XJanep
|
21 February 2020
|
08:12:43
|
10
|
5.7780
|
XLON
|
20052XJaneu
|
21 February 2020
|
08:12:43
|
37
|
5.7780
|
XLON
|
20052XJaner
|
21 February 2020
|
08:12:06
|
96
|
5.7800
|
CHIX
|
20052XJancl
|
21 February 2020
|
08:10:04
|
33
|
5.7600
|
XLON
|
20052XJan44
|
21 February 2020
|
08:10:03
|
178
|
5.7640
|
BATE
|
20052XJan3y
|
21 February 2020
|
08:10:03
|
178
|
5.7640
|
XLON
|
20052XJan3z
|
21 February 2020
|
08:09:17
|
181
|
5.7560
|
XLON
|
20052XJamzu
|
21 February 2020
|
08:09:17
|
31
|
5.7560
|
XLON
|
20052XJamzw
|
21 February 2020
|
08:08:02
|
228
|
5.7680
|
XLON
|
20052XJamrc
|
21 February 2020
|
08:08:02
|
166
|
5.7700
|
XLON
|
20052XJamrb
|
21 February 2020
|
08:08:02
|
243
|
5.7740
|
XLON
|
20052XJamr8
|
21 February 2020
|
08:07:45
|
42
|
5.7720
|
XLON
|
20052XJamqa
|
21 February 2020
|
08:07:45
|
99
|
5.7720
|
XLON
|
20052XJamq9
|
21 February 2020
|
08:07:45
|
248
|
5.7720
|
BATE
|
20052XJamq8
|
21 February 2020
|
08:07:45
|
2
|
5.7720
|
XLON
|
20052XJamq7
|
21 February 2020
|
08:07:44
|
212
|
5.7740
|
XLON
|
20052XJamq5
|
21 February 2020
|
08:07:44
|
249
|
5.7740
|
BATE
|
20052XJamq4
|
21 February 2020
|
08:06:50
|
103
|
5.7740
|
XLON
|
20052XJamlv
|
21 February 2020
|
08:06:43
|
82
|
5.7860
|
XLON
|
20052XJaml0
|
21 February 2020
|
08:06:10
|
62
|
5.7960
|
BATE
|
20052XJamj0
|
21 February 2020
|
08:06:10
|
91
|
5.7960
|
XLON
|
20052XJamiy
|
21 February 2020
|
08:06:10
|
29
|
5.7960
|
BATE
|
20052XJamiz
|
21 February 2020
|
08:06:10
|
198
|
5.7980
|
BATE
|
20052XJamiw
|
21 February 2020
|
08:06:10
|
198
|
5.7980
|
XLON
|
20052XJamiv
|
21 February 2020
|
08:05:12
|
229
|
5.8100
|
XLON
|
20052XJamdo
|
21 February 2020
|
08:04:42
|
134
|
5.8200
|
XLON
|
20052XJambo
|
21 February 2020
|
08:04:42
|
572
|
5.8200
|
XLON
|
20052XJambn
|
21 February 2020
|
08:04:32
|
62
|
5.8340
|
BATE
|
20052XJamb7
|
21 February 2020
|
08:04:32
|
76
|
5.8360
|
XLON
|
20052XJamb5
|
21 February 2020
|
08:04:32
|
21
|
5.8360
|
BATE
|
20052XJamb6
|
21 February 2020
|
08:04:32
|
94
|
5.8360
|
BATE
|
20052XJamb4
|
21 February 2020
|
08:04:18
|
60
|
5.8380
|
XLON
|
20052XJama9
|
21 February 2020
|
08:03:41
|
125
|
5.8340
|
BATE
|
20052XJam6h
|
21 February 2020
|
08:03:41
|
102
|
5.8360
|
XLON
|
20052XJam6f
|
21 February 2020
|
08:03:41
|
102
|
5.8360
|
BATE
|
20052XJam6g
|
21 February 2020
|
08:02:58
|
120
|
5.8420
|
XLON
|
20052XJam32
|
21 February 2020
|
08:02:58
|
233
|
5.8440
|
CHIX
|
20052XJam31
|
21 February 2020
|
08:02:58
|
364
|
5.8460
|
XLON
|
20052XJam2y
|
21 February 2020
|
08:02:58
|
193
|
5.8460
|
CHIX
|
20052XJam30
|
21 February 2020
|
08:02:43
|
151
|
5.8500
|
CHIX
|
20052XJam1h
|
21 February 2020
|
08:02:43
|
273
|
5.8500
|
XLON
|
20052XJam1e
|
21 February 2020
|
08:02:43
|
249
|
5.8520
|
CHIX
|
20052XJam1f
|
21 February 2020
|
08:01:37
|
108
|
5.8420
|
XLON
|
20052XJalwf
|
21 February 2020
|
08:00:29
|
1
|
5.8140
|
CHIX
|
20052XJalps
|
21 February 2020
|
08:00:27
|
240
|
5.8080
|
BATE
|
20052XJalp9
|
|
PEARSON
plc
|
|
|
Date: 21
February 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|