Date of
purchase:
|
20
February 2020
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
232,605
|
Lowest
price paid per share:
|
577.4000
|
Highest
price paid per share:
|
586.8000
|
Average
price paid per share:
|
581.9681
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
Date of
purchases:
|
20
February 2020
|
Investment
firm:
|
J.P. Morgan Securities plc
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
581.9681
|
232,605
|
577.4000
|
586.8000
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
20-Feb-2020
08:02:01
|
117
|
579.0000
|
XLON
|
11003110000002809-E00iLiI5pMiS20200220
|
20-Feb-2020
08:02:01
|
213
|
579.0000
|
XLON
|
11003110000002809-E00iLiI5pMiQ20200220
|
20-Feb-2020
08:02:25
|
29
|
578.6000
|
XLON
|
11003110000002946-E00iLiI5pNYS20200220
|
20-Feb-2020
08:03:22
|
300
|
577.6000
|
XLON
|
11003110000003189-E00iLiI5pPHN20200220
|
20-Feb-2020
08:03:39
|
577
|
577.4000
|
XLON
|
11003110000003322-E00iLiI5pPwW20200220
|
20-Feb-2020
08:09:46
|
98
|
577.4000
|
XLON
|
11003110000007892-E00iLiI5pc1U20200220
|
20-Feb-2020
08:09:47
|
104
|
577.4000
|
XLON
|
11003110000007892-E00iLiI5pc4q20200220
|
20-Feb-2020
08:09:51
|
263
|
577.4000
|
XLON
|
11003110000007892-E00iLiI5pcA220200220
|
20-Feb-2020
08:15:11
|
618
|
578.2000
|
XLON
|
01003010000010610-E00iLiI5plvI20200220
|
20-Feb-2020
08:15:13
|
486
|
578.0000
|
XLON
|
11003110000010655-E00iLiI5plxh20200220
|
20-Feb-2020
08:20:19
|
486
|
578.0000
|
XLON
|
11003110000013078-E00iLiI5pxbn20200220
|
20-Feb-2020
08:25:40
|
262
|
578.4000
|
XLON
|
01003010000015234-E00iLiI5q8Qx20200220
|
20-Feb-2020
08:25:40
|
312
|
578.4000
|
XLON
|
01003010000015234-E00iLiI5q8QW20200220
|
20-Feb-2020
08:28:50
|
210
|
578.0000
|
XLON
|
01003010000016674-E00iLiI5qEUB20200220
|
20-Feb-2020
08:29:09
|
52
|
578.0000
|
XLON
|
01003010000016674-E00iLiI5qF0920200220
|
20-Feb-2020
08:37:32
|
603
|
580.6000
|
XLON
|
11003110000019822-E00iLiI5qUUt20200220
|
20-Feb-2020
08:39:12
|
28
|
580.0000
|
XLON
|
01003010000020365-E00iLiI5qXEE20200220
|
20-Feb-2020
08:39:12
|
400
|
580.0000
|
XLON
|
01003010000020365-E00iLiI5qXEa20200220
|
20-Feb-2020
08:48:41
|
300
|
581.4000
|
XLON
|
11003110000024543-E00iLiI5qmWe20200220
|
20-Feb-2020
08:48:41
|
276
|
581.8000
|
XLON
|
01003010000024534-E00iLiI5qmVy20200220
|
20-Feb-2020
08:48:41
|
267
|
581.8000
|
XLON
|
11003110000024204-E00iLiI5qmVw20200220
|
20-Feb-2020
08:55:01
|
11
|
583.0000
|
XLON
|
11003110000027697-E00iLiI5qvvd20200220
|
20-Feb-2020
08:55:18
|
188
|
582.8000
|
XLON
|
01003010000027863-E00iLiI5qwEa20200220
|
20-Feb-2020
08:55:18
|
363
|
582.8000
|
XLON
|
11003110000027713-E00iLiI5qwCf20200220
|
20-Feb-2020
08:55:21
|
187
|
582.8000
|
XLON
|
01003010000027873-E00iLiI5qwIs20200220
|
20-Feb-2020
08:57:27
|
512
|
580.6000
|
XLON
|
01003010000028718-E00iLiI5qzXN20200220
|
20-Feb-2020
08:58:08
|
779
|
580.6000
|
XLON
|
01003010000028923-E00iLiI5r0dP20200220
|
20-Feb-2020
08:59:10
|
574
|
580.6000
|
XLON
|
01003010000029267-E00iLiI5r2DP20200220
|
20-Feb-2020
08:59:57
|
400
|
580.6000
|
XLON
|
01003010000029584-E00iLiI5r41P20200220
|
20-Feb-2020
08:59:57
|
430
|
580.6000
|
XLON
|
01003010000029584-E00iLiI5r41R20200220
|
20-Feb-2020
09:01:04
|
294
|
580.6000
|
XLON
|
11003110000030187-E00iLiI5r5uO20200220
|
20-Feb-2020
09:01:04
|
500
|
580.6000
|
XLON
|
11003110000030187-E00iLiI5r5uQ20200220
|
20-Feb-2020
09:02:12
|
322
|
580.6000
|
XLON
|
01003010000030776-E00iLiI5r80G20200220
|
20-Feb-2020
09:02:12
|
231
|
580.6000
|
XLON
|
01003010000030776-E00iLiI5r80E20200220
|
20-Feb-2020
09:03:44
|
517
|
581.4000
|
XLON
|
11003110000031226-E00iLiI5rA8V20200220
|
20-Feb-2020
09:03:44
|
509
|
581.2000
|
XLON
|
01003010000031145-E00iLiI5rA8a20200220
|
20-Feb-2020
09:04:16
|
798
|
581.2000
|
XLON
|
11003110000031610-E00iLiI5rB8020200220
|
20-Feb-2020
09:04:27
|
483
|
581.2000
|
XLON
|
01003010000031670-E00iLiI5rBPu20200220
|
20-Feb-2020
09:04:27
|
75
|
581.2000
|
XLON
|
01003010000031670-E00iLiI5rBPq20200220
|
20-Feb-2020
09:04:27
|
891
|
581.0000
|
XLON
|
01003010000031648-E00iLiI5rBQA20200220
|
20-Feb-2020
09:04:27
|
278
|
581.2000
|
XLON
|
01003010000031670-E00iLiI5rBPw20200220
|
20-Feb-2020
09:04:27
|
217
|
581.2000
|
XLON
|
01003010000031670-E00iLiI5rBPs20200220
|
20-Feb-2020
09:07:39
|
343
|
581.0000
|
XLON
|
11003110000032909-E00iLiI5rGfr20200220
|
20-Feb-2020
09:09:06
|
16
|
581.2000
|
XLON
|
01003010000033454-E00iLiI5rIfN20200220
|
20-Feb-2020
09:09:32
|
377
|
582.0000
|
XLON
|
11003110000033582-E00iLiI5rJ6J20200220
|
20-Feb-2020
09:09:34
|
400
|
582.0000
|
XLON
|
01003010000033598-E00iLiI5rJ9w20200220
|
20-Feb-2020
09:10:31
|
274
|
582.8000
|
XLON
|
11003110000034037-E00iLiI5rKBB20200220
|
20-Feb-2020
09:10:31
|
296
|
582.6000
|
XLON
|
11003110000033964-E00iLiI5rKBZ20200220
|
20-Feb-2020
09:10:31
|
267
|
582.8000
|
XLON
|
01003010000034021-E00iLiI5rKBD20200220
|
20-Feb-2020
09:11:07
|
400
|
581.8000
|
XLON
|
01003010000034388-E00iLiI5rKuf20200220
|
20-Feb-2020
09:11:21
|
270
|
581.8000
|
XLON
|
01003010000034518-E00iLiI5rL4o20200220
|
20-Feb-2020
09:11:57
|
130
|
581.8000
|
XLON
|
11003110000034844-E00iLiI5rLjM20200220
|
20-Feb-2020
09:11:57
|
580
|
581.8000
|
XLON
|
11003110000034844-E00iLiI5rLjO20200220
|
20-Feb-2020
09:13:02
|
679
|
582.0000
|
XLON
|
01003010000035328-E00iLiI5rNHc20200220
|
20-Feb-2020
09:13:41
|
46
|
582.2000
|
XLON
|
11003110000035695-E00iLiI5rO1o20200220
|
20-Feb-2020
09:14:05
|
580
|
582.2000
|
XLON
|
11003110000035695-E00iLiI5rOTE20200220
|
20-Feb-2020
09:14:09
|
412
|
582.2000
|
XLON
|
11003110000035856-E00iLiI5rOWc20200220
|
20-Feb-2020
09:14:15
|
69
|
582.0000
|
XLON
|
11003110000035685-E00iLiI5rOcE20200220
|
20-Feb-2020
09:15:04
|
661
|
582.2000
|
XLON
|
01003010000036046-E00iLiI5rPh820200220
|
20-Feb-2020
09:15:21
|
824
|
582.0000
|
XLON
|
01003010000035938-E00iLiI5rQ3G20200220
|
20-Feb-2020
09:17:51
|
824
|
582.0000
|
XLON
|
11003110000037129-E00iLiI5rTA420200220
|
20-Feb-2020
09:18:40
|
876
|
581.6000
|
XLON
|
01003010000036496-E00iLiI5rUD820200220
|
20-Feb-2020
09:18:46
|
453
|
581.0000
|
XLON
|
11003110000036061-E00iLiI5rUMH20200220
|
20-Feb-2020
09:19:19
|
1785
|
581.0000
|
XLON
|
01003010000037615-E00iLiI5rV2920200220
|
20-Feb-2020
09:20:59
|
628
|
580.8000
|
XLON
|
11003110000038117-E00iLiI5rXKn20200220
|
20-Feb-2020
09:21:22
|
105
|
580.8000
|
XLON
|
01003010000038259-E00iLiI5rYHR20200220
|
20-Feb-2020
09:22:06
|
381
|
581.0000
|
XLON
|
11003110000038362-E00iLiI5rZNj20200220
|
20-Feb-2020
09:23:11
|
415
|
580.8000
|
XLON
|
11003110000038348-E00iLiI5rb7Z20200220
|
20-Feb-2020
09:23:13
|
561
|
580.8000
|
XLON
|
11003110000038832-E00iLiI5rbF020200220
|
20-Feb-2020
09:25:53
|
337
|
581.6000
|
XLON
|
11003110000039621-E00iLiI5rfeV20200220
|
20-Feb-2020
09:25:53
|
232
|
581.6000
|
XLON
|
11003110000039621-E00iLiI5rfeT20200220
|
20-Feb-2020
09:25:53
|
128
|
581.4000
|
XLON
|
01003010000039576-E00iLiI5rfep20200220
|
20-Feb-2020
09:25:53
|
378
|
581.4000
|
XLON
|
11003110000039538-E00iLiI5rfej20200220
|
20-Feb-2020
09:26:11
|
145
|
581.0000
|
XLON
|
11003110000039755-E00iLiI5rfyq20200220
|
20-Feb-2020
09:28:53
|
680
|
580.4000
|
XLON
|
01003010000040350-E00iLiI5rjJV20200220
|
20-Feb-2020
09:28:54
|
692
|
580.4000
|
XLON
|
11003110000040499-E00iLiI5rjKi20200220
|
20-Feb-2020
09:28:55
|
30
|
580.4000
|
XLON
|
11003110000040499-E00iLiI5rjL520200220
|
20-Feb-2020
09:30:12
|
366
|
580.8000
|
XLON
|
01003010000040722-E00iLiI5rlUQ20200220
|
20-Feb-2020
09:30:12
|
192
|
580.8000
|
XLON
|
01003010000040722-E00iLiI5rlUS20200220
|
20-Feb-2020
09:30:12
|
498
|
581.0000
|
XLON
|
01003010000040745-E00iLiI5rlTq20200220
|
20-Feb-2020
09:30:12
|
161
|
581.0000
|
XLON
|
01003010000040745-E00iLiI5rlTo20200220
|
20-Feb-2020
09:30:12
|
562
|
580.6000
|
XLON
|
11003110000040621-E00iLiI5rlUf20200220
|
20-Feb-2020
09:31:58
|
1090
|
580.6000
|
XLON
|
11003110000041464-E00iLiI5ro8f20200220
|
20-Feb-2020
09:33:05
|
721
|
581.0000
|
XLON
|
01003010000041959-E00iLiI5rpui20200220
|
20-Feb-2020
09:34:55
|
103
|
581.8000
|
XLON
|
11003110000042631-E00iLiI5rt0I20200220
|
20-Feb-2020
09:34:55
|
449
|
581.8000
|
XLON
|
01003010000042471-E00iLiI5rt0G20200220
|
20-Feb-2020
09:34:55
|
84
|
581.8000
|
XLON
|
01003010000042575-E00iLiI5rt0K20200220
|
20-Feb-2020
09:37:35
|
271
|
583.0000
|
XLON
|
11003110000043640-E00iLiI5rwhZ20200220
|
20-Feb-2020
09:37:35
|
269
|
583.2000
|
XLON
|
11003110000043655-E00iLiI5rwhR20200220
|
20-Feb-2020
09:37:35
|
308
|
583.2000
|
XLON
|
01003010000043602-E00iLiI5rwhP20200220
|
20-Feb-2020
09:38:26
|
128
|
583.2000
|
XLON
|
11003110000043933-E00iLiI5ry1B20200220
|
20-Feb-2020
09:38:26
|
400
|
583.2000
|
XLON
|
11003110000043933-E00iLiI5ry1720200220
|
20-Feb-2020
09:38:26
|
116
|
583.2000
|
XLON
|
11003110000043933-E00iLiI5ry1920200220
|
20-Feb-2020
09:39:18
|
378
|
583.2000
|
XLON
|
01003010000044226-E00iLiI5rz6H20200220
|
20-Feb-2020
09:39:18
|
216
|
583.2000
|
XLON
|
01003010000044226-E00iLiI5rz6F20200220
|
20-Feb-2020
09:40:06
|
512
|
583.2000
|
XLON
|
11003110000044540-E00iLiI5s0Ht20200220
|
20-Feb-2020
09:40:48
|
400
|
583.2000
|
XLON
|
11003110000044786-E00iLiI5s1Gs20200220
|
20-Feb-2020
09:41:21
|
508
|
583.6000
|
XLON
|
11003110000044969-E00iLiI5s1qM20200220
|
20-Feb-2020
09:42:01
|
400
|
583.4000
|
XLON
|
11003110000045163-E00iLiI5s2Uo20200220
|
20-Feb-2020
09:43:08
|
546
|
583.8000
|
XLON
|
01003010000045525-E00iLiI5s3Sd20200220
|
20-Feb-2020
09:43:28
|
88
|
584.2000
|
XLON
|
01003010000045670-E00iLiI5s3pE20200220
|
20-Feb-2020
09:43:40
|
284
|
584.2000
|
XLON
|
01003010000045681-E00iLiI5s4HQ20200220
|
20-Feb-2020
09:43:40
|
314
|
584.2000
|
XLON
|
01003010000045681-E00iLiI5s4HU20200220
|
20-Feb-2020
09:43:51
|
284
|
584.2000
|
XLON
|
11003110000045888-E00iLiI5s4WP20200220
|
20-Feb-2020
09:43:51
|
18
|
584.2000
|
XLON
|
11003110000045888-E00iLiI5s4WR20200220
|
20-Feb-2020
09:44:30
|
289
|
584.0000
|
XLON
|
11003110000046064-E00iLiI5s5Fs20200220
|
20-Feb-2020
09:44:32
|
288
|
583.8000
|
XLON
|
01003010000046035-E00iLiI5s5If20200220
|
20-Feb-2020
09:46:32
|
570
|
583.6000
|
XLON
|
11003110000046628-E00iLiI5s7oz20200220
|
20-Feb-2020
09:46:57
|
529
|
583.4000
|
XLON
|
11003110000046559-E00iLiI5s8OO20200220
|
20-Feb-2020
09:48:00
|
579
|
583.2000
|
XLON
|
01003010000047216-E00iLiI5s9j420200220
|
20-Feb-2020
09:50:54
|
119
|
585.2000
|
XLON
|
11003110000048198-E00iLiI5sDKm20200220
|
20-Feb-2020
09:50:54
|
455
|
585.2000
|
XLON
|
11003110000048198-E00iLiI5sDKo20200220
|
20-Feb-2020
09:51:59
|
127
|
585.6000
|
XLON
|
01003010000048561-E00iLiI5sEaO20200220
|
20-Feb-2020
09:52:26
|
520
|
585.6000
|
XLON
|
01003010000048578-E00iLiI5sFF320200220
|
20-Feb-2020
09:53:06
|
550
|
585.2000
|
XLON
|
01003010000048936-E00iLiI5sGDR20200220
|
20-Feb-2020
09:53:06
|
88
|
585.2000
|
XLON
|
01003010000048936-E00iLiI5sGDT20200220
|
20-Feb-2020
09:57:18
|
7
|
585.0000
|
XLON
|
01003010000050344-E00iLiI5sMOD20200220
|
20-Feb-2020
09:57:19
|
503
|
585.0000
|
XLON
|
11003110000050345-E00iLiI5sMOg20200220
|
20-Feb-2020
09:57:19
|
84
|
585.0000
|
XLON
|
11003110000050345-E00iLiI5sMOe20200220
|
20-Feb-2020
09:59:36
|
487
|
585.2000
|
XLON
|
11003110000050711-E00iLiI5sOs220200220
|
20-Feb-2020
09:59:36
|
265
|
585.2000
|
XLON
|
11003110000050711-E00iLiI5sOs020200220
|
20-Feb-2020
09:59:36
|
74
|
585.0000
|
XLON
|
01003010000050642-E00iLiI5sOsS20200220
|
20-Feb-2020
09:59:36
|
153
|
585.0000
|
XLON
|
01003010000050642-E00iLiI5sOsU20200220
|
20-Feb-2020
09:59:36
|
127
|
585.0000
|
XLON
|
11003110000050640-E00iLiI5sOsd20200220
|
20-Feb-2020
09:59:36
|
144
|
585.0000
|
XLON
|
11003110000050640-E00iLiI5sOsY20200220
|
20-Feb-2020
09:59:36
|
25
|
585.0000
|
XLON
|
11003110000050640-E00iLiI5sOsb20200220
|
20-Feb-2020
09:59:36
|
91
|
585.0000
|
XLON
|
01003010000050642-E00iLiI5sOsW20200220
|
20-Feb-2020
09:59:36
|
275
|
584.8000
|
XLON
|
01003010000051071-E00iLiI5sOtL20200220
|
20-Feb-2020
10:01:16
|
500
|
584.8000
|
XLON
|
01003010000051631-E00iLiI5sQpW20200220
|
20-Feb-2020
10:03:43
|
545
|
586.4000
|
XLON
|
01003010000052435-E00iLiI5sUUa20200220
|
20-Feb-2020
10:03:43
|
17
|
586.4000
|
XLON
|
01003010000052429-E00iLiI5sUUY20200220
|
20-Feb-2020
10:03:43
|
643
|
586.4000
|
XLON
|
01003010000052429-E00iLiI5sUUW20200220
|
20-Feb-2020
10:04:23
|
367
|
585.8000
|
XLON
|
01003010000052587-E00iLiI5sVQn20200220
|
20-Feb-2020
10:08:13
|
351
|
584.8000
|
XLON
|
01003010000053495-E00iLiI5saC920200220
|
20-Feb-2020
10:08:13
|
286
|
584.8000
|
XLON
|
01003010000053495-E00iLiI5saC720200220
|
20-Feb-2020
10:08:13
|
60
|
584.8000
|
XLON
|
01003010000053495-E00iLiI5saCB20200220
|
20-Feb-2020
10:08:37
|
270
|
585.0000
|
XLON
|
11003110000053633-E00iLiI5saYg20200220
|
20-Feb-2020
10:12:18
|
441
|
586.0000
|
XLON
|
11003110000054286-E00iLiI5sfkL20200220
|
20-Feb-2020
10:12:18
|
565
|
586.0000
|
XLON
|
01003010000054235-E00iLiI5sfkN20200220
|
20-Feb-2020
10:12:18
|
174
|
586.0000
|
XLON
|
11003110000054286-E00iLiI5sfkJ20200220
|
20-Feb-2020
10:13:58
|
559
|
586.2000
|
XLON
|
01003010000054925-E00iLiI5shjS20200220
|
20-Feb-2020
10:17:15
|
159
|
585.2000
|
XLON
|
01003010000055172-E00iLiI5slmw20200220
|
20-Feb-2020
10:17:15
|
168
|
585.2000
|
XLON
|
01003010000055172-E00iLiI5slms20200220
|
20-Feb-2020
10:17:15
|
657
|
585.4000
|
XLON
|
01003010000055833-E00iLiI5slmb20200220
|
20-Feb-2020
10:17:16
|
393
|
585.0000
|
XLON
|
01003010000055010-E00iLiI5slnz20200220
|
20-Feb-2020
10:20:45
|
349
|
584.6000
|
XLON
|
11003110000057265-E00iLiI5spyn20200220
|
20-Feb-2020
10:20:45
|
655
|
584.2000
|
XLON
|
11003110000056417-E00iLiI5spzn20200220
|
20-Feb-2020
10:20:45
|
102
|
584.6000
|
XLON
|
11003110000057265-E00iLiI5spyr20200220
|
20-Feb-2020
10:20:45
|
400
|
584.6000
|
XLON
|
11003110000057265-E00iLiI5spyp20200220
|
20-Feb-2020
10:26:01
|
274
|
585.0000
|
XLON
|
01003010000059102-E00iLiI5swJ620200220
|
20-Feb-2020
10:27:52
|
435
|
584.8000
|
XLON
|
11003110000059847-E00iLiI5sytb20200220
|
20-Feb-2020
10:27:52
|
192
|
584.8000
|
XLON
|
11003110000059847-E00iLiI5syte20200220
|
20-Feb-2020
10:28:53
|
505
|
584.4000
|
XLON
|
11003110000059752-E00iLiI5t0F420200220
|
20-Feb-2020
10:29:40
|
602
|
584.8000
|
XLON
|
11003110000060514-E00iLiI5t1Ma20200220
|
20-Feb-2020
10:31:10
|
626
|
585.4000
|
XLON
|
01003010000061045-E00iLiI5t3B520200220
|
20-Feb-2020
10:31:48
|
331
|
585.0000
|
XLON
|
01003010000060651-E00iLiI5t40820200220
|
20-Feb-2020
10:31:48
|
255
|
585.0000
|
XLON
|
11003110000060779-E00iLiI5t40D20200220
|
20-Feb-2020
10:31:48
|
8
|
585.0000
|
XLON
|
11003110000060779-E00iLiI5t40A20200220
|
20-Feb-2020
10:31:48
|
384
|
585.2000
|
XLON
|
11003110000060980-E00iLiI5t3zk20200220
|
20-Feb-2020
10:31:48
|
331
|
585.2000
|
XLON
|
11003110000060879-E00iLiI5t3zi20200220
|
20-Feb-2020
10:33:25
|
621
|
585.0000
|
XLON
|
01003010000061506-E00iLiI5t68k20200220
|
20-Feb-2020
10:36:31
|
493
|
585.2000
|
XLON
|
11003110000062596-E00iLiI5tA9Y20200220
|
20-Feb-2020
10:36:31
|
542
|
585.0000
|
XLON
|
01003010000062303-E00iLiI5tABZ20200220
|
20-Feb-2020
10:36:31
|
690
|
585.4000
|
XLON
|
11003110000062611-E00iLiI5tA9P20200220
|
20-Feb-2020
10:37:56
|
462
|
585.2000
|
XLON
|
01003010000063339-E00iLiI5tC2K20200220
|
20-Feb-2020
10:37:56
|
462
|
585.2000
|
XLON
|
11003110000063446-E00iLiI5tC2O20200220
|
20-Feb-2020
10:42:06
|
672
|
584.4000
|
XLON
|
11003110000063891-E00iLiI5tGa220200220
|
20-Feb-2020
10:42:06
|
927
|
584.6000
|
XLON
|
11003110000064613-E00iLiI5tGZk20200220
|
20-Feb-2020
10:43:41
|
142
|
585.2000
|
XLON
|
11003110000065023-E00iLiI5tIA720200220
|
20-Feb-2020
10:43:41
|
279
|
585.2000
|
XLON
|
11003110000065023-E00iLiI5tIA520200220
|
20-Feb-2020
10:46:46
|
263
|
585.0000
|
XLON
|
01003010000065311-E00iLiI5tKtu20200220
|
20-Feb-2020
10:47:11
|
288
|
584.8000
|
XLON
|
11003110000065297-E00iLiI5tLJD20200220
|
20-Feb-2020
10:47:50
|
339
|
584.6000
|
XLON
|
01003010000066188-E00iLiI5tLvO20200220
|
20-Feb-2020
10:50:10
|
486
|
585.6000
|
XLON
|
01003010000066911-E00iLiI5tP0h20200220
|
20-Feb-2020
10:50:10
|
462
|
585.4000
|
XLON
|
11003110000066734-E00iLiI5tP1i20200220
|
20-Feb-2020
10:50:10
|
351
|
585.6000
|
XLON
|
11003110000066933-E00iLiI5tP0b20200220
|
20-Feb-2020
10:50:10
|
278
|
585.6000
|
XLON
|
01003010000066849-E00iLiI5tP0d20200220
|
20-Feb-2020
10:52:32
|
517
|
586.2000
|
XLON
|
11003110000067836-E00iLiI5tS7q20200220
|
20-Feb-2020
10:53:05
|
431
|
586.0000
|
XLON
|
01003010000067669-E00iLiI5tSuG20200220
|
20-Feb-2020
10:53:44
|
431
|
585.8000
|
XLON
|
11003110000067694-E00iLiI5tTcm20200220
|
20-Feb-2020
10:53:44
|
393
|
586.0000
|
XLON
|
11003110000068229-E00iLiI5tTcZ20200220
|
20-Feb-2020
10:55:27
|
131
|
586.2000
|
XLON
|
01003010000068809-E00iLiI5tVoA20200220
|
20-Feb-2020
10:55:27
|
236
|
586.2000
|
XLON
|
01003010000068809-E00iLiI5tVo820200220
|
20-Feb-2020
10:55:58
|
172
|
586.2000
|
XLON
|
01003010000068985-E00iLiI5tWOz20200220
|
20-Feb-2020
10:56:22
|
288
|
586.0000
|
XLON
|
11003110000068476-E00iLiI5tWwK20200220
|
20-Feb-2020
11:02:25
|
527
|
586.6000
|
XLON
|
11003110000070890-E00iLiI5tdxD20200220
|
20-Feb-2020
11:02:25
|
183
|
586.8000
|
XLON
|
01003010000070868-E00iLiI5tdwa20200220
|
20-Feb-2020
11:02:25
|
622
|
586.8000
|
XLON
|
01003010000070868-E00iLiI5tdwY20200220
|
20-Feb-2020
11:03:45
|
686
|
586.4000
|
XLON
|
11003110000071418-E00iLiI5tg2P20200220
|
20-Feb-2020
11:04:36
|
35
|
586.0000
|
XLON
|
01003010000071563-E00iLiI5thGw20200220
|
20-Feb-2020
11:04:36
|
341
|
586.4000
|
XLON
|
11003110000071591-E00iLiI5thGB20200220
|
20-Feb-2020
11:06:17
|
426
|
585.8000
|
XLON
|
11003110000072189-E00iLiI5tj3e20200220
|
20-Feb-2020
11:07:06
|
639
|
585.6000
|
XLON
|
01003010000072203-E00iLiI5tjzf20200220
|
20-Feb-2020
11:07:06
|
288
|
585.2000
|
XLON
|
11003110000072128-E00iLiI5tjzt20200220
|
20-Feb-2020
11:08:30
|
99
|
585.4000
|
XLON
|
11003110000073003-E00iLiI5tlgb20200220
|
20-Feb-2020
11:08:30
|
410
|
585.4000
|
XLON
|
11003110000073003-E00iLiI5tlgZ20200220
|
20-Feb-2020
11:08:30
|
62
|
585.4000
|
XLON
|
11003110000073003-E00iLiI5tlgX20200220
|
20-Feb-2020
11:15:37
|
288
|
585.0000
|
XLON
|
11003110000074976-E00iLiI5tsul20200220
|
20-Feb-2020
11:20:32
|
331
|
584.0000
|
XLON
|
11003110000075026-E00iLiI5u1iF20200220
|
20-Feb-2020
11:20:32
|
341
|
584.4000
|
XLON
|
01003010000075597-E00iLiI5u1hQ20200220
|
20-Feb-2020
11:20:32
|
468
|
583.8000
|
XLON
|
11003110000076742-E00iLiI5u1iy20200220
|
20-Feb-2020
11:28:27
|
21
|
584.2000
|
XLON
|
01003010000078913-E00iLiI5uAA020200220
|
20-Feb-2020
11:28:27
|
305
|
584.2000
|
XLON
|
01003010000078913-E00iLiI5uA9w20200220
|
20-Feb-2020
11:28:29
|
263
|
584.4000
|
XLON
|
11003110000079034-E00iLiI5uAFO20200220
|
20-Feb-2020
11:33:36
|
475
|
584.4000
|
XLON
|
01003010000080227-E00iLiI5uFXf20200220
|
20-Feb-2020
11:33:36
|
305
|
584.4000
|
XLON
|
11003110000080173-E00iLiI5uFXh20200220
|
20-Feb-2020
11:33:36
|
20
|
584.4000
|
XLON
|
01003010000079957-E00iLiI5uFXb20200220
|
20-Feb-2020
11:33:36
|
276
|
584.4000
|
XLON
|
01003010000079957-E00iLiI5uFXK20200220
|
20-Feb-2020
11:37:49
|
314
|
584.2000
|
XLON
|
11003110000080705-E00iLiI5uJT820200220
|
20-Feb-2020
11:42:00
|
470
|
584.2000
|
XLON
|
01003010000082383-E00iLiI5uO7X20200220
|
20-Feb-2020
11:42:00
|
434
|
584.2000
|
XLON
|
11003110000082325-E00iLiI5uO7Z20200220
|
20-Feb-2020
11:42:00
|
782
|
584.4000
|
XLON
|
01003010000082388-E00iLiI5uO7920200220
|
20-Feb-2020
11:44:42
|
268
|
584.0000
|
XLON
|
01003010000082987-E00iLiI5uQUE20200220
|
20-Feb-2020
11:44:42
|
46
|
584.0000
|
XLON
|
01003010000082987-E00iLiI5uQUB20200220
|
20-Feb-2020
11:47:28
|
325
|
583.8000
|
XLON
|
11003110000083430-E00iLiI5uTrr20200220
|
20-Feb-2020
11:48:28
|
325
|
583.4000
|
XLON
|
11003110000083082-E00iLiI5uV3z20200220
|
20-Feb-2020
11:49:36
|
579
|
583.0000
|
XLON
|
01003010000083816-E00iLiI5uWJX20200220
|
20-Feb-2020
11:54:00
|
289
|
584.2000
|
XLON
|
11003110000084946-E00iLiI5uaM220200220
|
20-Feb-2020
11:54:00
|
341
|
584.0000
|
XLON
|
11003110000084760-E00iLiI5uaMP20200220
|
20-Feb-2020
11:56:40
|
263
|
583.2000
|
XLON
|
11003110000085407-E00iLiI5udc720200220
|
20-Feb-2020
12:02:12
|
673
|
584.2000
|
XLON
|
11003110000088360-E00iLiI5umlQ20200220
|
20-Feb-2020
12:03:52
|
380
|
585.2000
|
XLON
|
01003010000089283-E00iLiI5urD020200220
|
20-Feb-2020
12:03:52
|
259
|
585.2000
|
XLON
|
01003010000089283-E00iLiI5urD320200220
|
20-Feb-2020
12:10:56
|
262
|
585.6000
|
XLON
|
11003110000091133-E00iLiI5uzV720200220
|
20-Feb-2020
12:12:41
|
301
|
585.4000
|
XLON
|
01003010000091553-E00iLiI5v17620200220
|
20-Feb-2020
12:13:41
|
314
|
585.4000
|
XLON
|
01003010000092016-E00iLiI5v1vS20200220
|
20-Feb-2020
12:14:28
|
289
|
585.2000
|
XLON
|
01003010000091158-E00iLiI5v2hV20200220
|
20-Feb-2020
12:22:41
|
299
|
585.2000
|
XLON
|
01003010000093828-E00iLiI5vB2h20200220
|
20-Feb-2020
12:22:47
|
437
|
584.8000
|
XLON
|
11003110000092879-E00iLiI5vB7t20200220
|
20-Feb-2020
12:26:04
|
267
|
584.8000
|
XLON
|
01003010000095232-E00iLiI5vEVI20200220
|
20-Feb-2020
12:30:20
|
378
|
584.8000
|
XLON
|
01003010000096377-E00iLiI5vJCO20200220
|
20-Feb-2020
12:37:16
|
262
|
584.6000
|
XLON
|
11003110000097461-E00iLiI5vR4G20200220
|
20-Feb-2020
12:39:54
|
306
|
583.6000
|
XLON
|
11003110000098219-E00iLiI5vTab20200220
|
20-Feb-2020
12:43:52
|
317
|
583.6000
|
XLON
|
11003110000099525-E00iLiI5vX4620200220
|
20-Feb-2020
12:45:57
|
367
|
583.4000
|
XLON
|
01003010000099915-E00iLiI5vZER20200220
|
20-Feb-2020
12:48:22
|
342
|
583.4000
|
XLON
|
01003010000100452-E00iLiI5vavy20200220
|
20-Feb-2020
12:52:40
|
600
|
583.6000
|
XLON
|
11003110000101390-E00iLiI5vfPS20200220
|
20-Feb-2020
12:52:40
|
138
|
583.6000
|
XLON
|
11003110000101390-E00iLiI5vfPU20200220
|
20-Feb-2020
12:52:40
|
605
|
583.4000
|
XLON
|
01003010000101228-E00iLiI5vfPt20200220
|
20-Feb-2020
12:52:40
|
365
|
583.2000
|
XLON
|
11003110000100704-E00iLiI5vfQP20200220
|
20-Feb-2020
12:56:12
|
754
|
582.2000
|
XLON
|
01003010000102316-E00iLiI5viYn20200220
|
20-Feb-2020
12:56:12
|
51
|
582.2000
|
XLON
|
01003010000102316-E00iLiI5viYq20200220
|
20-Feb-2020
13:00:39
|
836
|
582.4000
|
XLON
|
01003010000103590-E00iLiI5vnR620200220
|
20-Feb-2020
13:04:57
|
404
|
582.4000
|
XLON
|
01003010000104053-E00iLiI5vqpb20200220
|
20-Feb-2020
13:08:07
|
289
|
583.4000
|
XLON
|
11003110000105147-E00iLiI5vtgr20200220
|
20-Feb-2020
13:09:55
|
314
|
583.4000
|
XLON
|
01003010000105447-E00iLiI5vvFQ20200220
|
20-Feb-2020
13:10:09
|
262
|
583.4000
|
XLON
|
11003110000105745-E00iLiI5vvhy20200220
|
20-Feb-2020
13:11:49
|
9
|
583.4000
|
XLON
|
11003110000106169-E00iLiI5vwoO20200220
|
20-Feb-2020
13:11:49
|
252
|
583.4000
|
XLON
|
11003110000106169-E00iLiI5vwoS20200220
|
20-Feb-2020
13:11:49
|
417
|
583.4000
|
XLON
|
11003110000106169-E00iLiI5vwoQ20200220
|
20-Feb-2020
13:12:31
|
588
|
583.2000
|
XLON
|
01003010000106222-E00iLiI5vxTs20200220
|
20-Feb-2020
13:14:15
|
400
|
583.4000
|
XLON
|
01003010000106890-E00iLiI5vzDB20200220
|
20-Feb-2020
13:14:15
|
284
|
583.4000
|
XLON
|
01003010000106890-E00iLiI5vzDD20200220
|
20-Feb-2020
13:14:15
|
287
|
583.4000
|
XLON
|
01003010000106890-E00iLiI5vzDF20200220
|
20-Feb-2020
13:14:20
|
158
|
583.2000
|
XLON
|
01003010000106643-E00iLiI5vzJU20200220
|
20-Feb-2020
13:14:20
|
718
|
583.0000
|
XLON
|
11003110000106584-E00iLiI5vzJo20200220
|
20-Feb-2020
13:14:20
|
440
|
583.2000
|
XLON
|
01003010000106643-E00iLiI5vzJS20200220
|
20-Feb-2020
13:16:21
|
569
|
582.4000
|
XLON
|
11003110000107094-E00iLiI5w1Ps20200220
|
20-Feb-2020
13:18:33
|
616
|
582.0000
|
XLON
|
01003010000107581-E00iLiI5w38s20200220
|
20-Feb-2020
13:19:42
|
304
|
582.4000
|
XLON
|
11003110000108333-E00iLiI5w4P720200220
|
20-Feb-2020
13:19:42
|
282
|
582.2000
|
XLON
|
01003010000108181-E00iLiI5w4PV20200220
|
20-Feb-2020
13:19:42
|
319
|
582.2000
|
XLON
|
11003110000108125-E00iLiI5w4PT20200220
|
20-Feb-2020
13:19:48
|
282
|
582.0000
|
XLON
|
01003010000108066-E00iLiI5w4b120200220
|
20-Feb-2020
13:19:48
|
357
|
582.0000
|
XLON
|
01003010000108396-E00iLiI5w4b320200220
|
20-Feb-2020
13:24:58
|
417
|
581.4000
|
XLON
|
11003110000109598-E00iLiI5wALA20200220
|
20-Feb-2020
13:26:00
|
551
|
581.0000
|
XLON
|
01003010000110569-E00iLiI5wBVY20200220
|
20-Feb-2020
13:27:14
|
597
|
581.2000
|
XLON
|
01003010000111106-E00iLiI5wD6520200220
|
20-Feb-2020
13:27:20
|
400
|
581.2000
|
XLON
|
11003110000111103-E00iLiI5wDAb20200220
|
20-Feb-2020
13:27:20
|
30
|
581.2000
|
XLON
|
11003110000111103-E00iLiI5wDAd20200220
|
20-Feb-2020
13:30:21
|
400
|
581.8000
|
XLON
|
11003110000112089-E00iLiI5wGqa20200220
|
20-Feb-2020
13:30:21
|
395
|
581.6000
|
XLON
|
01003010000112137-E00iLiI5wGqi20200220
|
20-Feb-2020
13:31:51
|
375
|
581.2000
|
XLON
|
01003010000111473-E00iLiI5wIpk20200220
|
20-Feb-2020
13:31:51
|
259
|
581.2000
|
XLON
|
01003010000111473-E00iLiI5wIpg20200220
|
20-Feb-2020
13:32:19
|
338
|
580.8000
|
XLON
|
11003110000112111-E00iLiI5wJVr20200220
|
20-Feb-2020
13:32:23
|
619
|
580.6000
|
XLON
|
11003110000112527-E00iLiI5wJeh20200220
|
20-Feb-2020
13:34:47
|
1070
|
580.0000
|
XLON
|
01003010000113107-E00iLiI5wMmp20200220
|
20-Feb-2020
13:34:47
|
823
|
580.2000
|
XLON
|
11003110000113034-E00iLiI5wMmf20200220
|
20-Feb-2020
13:35:13
|
174
|
579.6000
|
XLON
|
01003010000113667-E00iLiI5wNbb20200220
|
20-Feb-2020
13:36:02
|
883
|
579.4000
|
XLON
|
11003110000113659-E00iLiI5wObl20200220
|
20-Feb-2020
13:37:53
|
674
|
579.6000
|
XLON
|
11003110000114632-E00iLiI5wSIb20200220
|
20-Feb-2020
13:39:58
|
651
|
581.2000
|
XLON
|
11003110000115308-E00iLiI5wVBw20200220
|
20-Feb-2020
13:39:58
|
787
|
581.2000
|
XLON
|
01003010000115359-E00iLiI5wVBy20200220
|
20-Feb-2020
13:40:03
|
717
|
580.8000
|
XLON
|
01003010000115272-E00iLiI5wVLq20200220
|
20-Feb-2020
13:43:46
|
351
|
581.4000
|
XLON
|
11003110000116378-E00iLiI5wZqx20200220
|
20-Feb-2020
13:43:46
|
270
|
581.4000
|
XLON
|
01003010000116510-E00iLiI5wZqz20200220
|
20-Feb-2020
13:43:46
|
288
|
581.4000
|
XLON
|
11003110000116248-E00iLiI5wZqv20200220
|
20-Feb-2020
13:45:09
|
551
|
580.4000
|
XLON
|
01003010000116810-E00iLiI5wbVH20200220
|
20-Feb-2020
13:45:09
|
406
|
580.4000
|
XLON
|
01003010000116810-E00iLiI5wbVF20200220
|
20-Feb-2020
13:45:33
|
135
|
579.8000
|
XLON
|
11003110000116961-E00iLiI5wc0220200220
|
20-Feb-2020
13:45:33
|
589
|
579.8000
|
XLON
|
11003110000116961-E00iLiI5wbzz20200220
|
20-Feb-2020
13:46:12
|
428
|
579.6000
|
XLON
|
01003010000117029-E00iLiI5wccb20200220
|
20-Feb-2020
13:46:12
|
477
|
579.6000
|
XLON
|
01003010000117029-E00iLiI5wcce20200220
|
20-Feb-2020
13:48:22
|
191
|
580.0000
|
XLON
|
11003110000117493-E00iLiI5weiR20200220
|
20-Feb-2020
13:48:22
|
476
|
580.0000
|
XLON
|
11003110000117493-E00iLiI5weiT20200220
|
20-Feb-2020
13:48:22
|
827
|
579.8000
|
XLON
|
11003110000117437-E00iLiI5wela20200220
|
20-Feb-2020
13:48:23
|
459
|
579.6000
|
XLON
|
11003110000117354-E00iLiI5wepH20200220
|
20-Feb-2020
13:48:53
|
615
|
579.2000
|
XLON
|
11003110000117869-E00iLiI5wfEE20200220
|
20-Feb-2020
13:53:27
|
260
|
579.2000
|
XLON
|
11003110000119210-E00iLiI5wkL120200220
|
20-Feb-2020
13:53:54
|
79
|
579.2000
|
XLON
|
11003110000119210-E00iLiI5wl2B20200220
|
20-Feb-2020
13:53:54
|
339
|
579.2000
|
XLON
|
01003010000119288-E00iLiI5wl2P20200220
|
20-Feb-2020
13:53:54
|
3
|
579.2000
|
XLON
|
01003010000119288-E00iLiI5wl2W20200220
|
20-Feb-2020
13:53:54
|
389
|
579.0000
|
XLON
|
01003010000119389-E00iLiI5wl3E20200220
|
20-Feb-2020
13:53:54
|
1049
|
579.2000
|
XLON
|
11003110000119210-E00iLiI5wl2120200220
|
20-Feb-2020
13:53:54
|
55
|
579.2000
|
XLON
|
11003110000119210-E00iLiI5wl1z20200220
|
20-Feb-2020
13:57:36
|
268
|
579.6000
|
XLON
|
11003110000120342-E00iLiI5wpKa20200220
|
20-Feb-2020
13:57:36
|
774
|
579.4000
|
XLON
|
01003010000120129-E00iLiI5wpL220200220
|
20-Feb-2020
13:57:37
|
696
|
579.2000
|
XLON
|
01003010000119757-E00iLiI5wpM520200220
|
20-Feb-2020
13:58:49
|
870
|
579.8000
|
XLON
|
01003010000120732-E00iLiI5wrzn20200220
|
20-Feb-2020
13:59:28
|
916
|
579.6000
|
XLON
|
01003010000120727-E00iLiI5wtG120200220
|
20-Feb-2020
14:00:20
|
550
|
579.4000
|
XLON
|
01003010000121213-E00iLiI5wuiL20200220
|
20-Feb-2020
14:00:20
|
323
|
579.4000
|
XLON
|
01003010000121213-E00iLiI5wuiN20200220
|
20-Feb-2020
14:00:53
|
606
|
579.0000
|
XLON
|
01003010000121134-E00iLiI5wvff20200220
|
20-Feb-2020
14:00:53
|
704
|
579.0000
|
XLON
|
01003010000121134-E00iLiI5wvfd20200220
|
20-Feb-2020
14:01:49
|
268
|
579.0000
|
XLON
|
11003110000121564-E00iLiI5wwwg20200220
|
20-Feb-2020
14:01:49
|
223
|
579.0000
|
XLON
|
11003110000121564-E00iLiI5wwwi20200220
|
20-Feb-2020
14:01:49
|
787
|
579.0000
|
XLON
|
11003110000121564-E00iLiI5wwwk20200220
|
20-Feb-2020
14:02:47
|
606
|
579.2000
|
XLON
|
11003110000121577-E00iLiI5wy9X20200220
|
20-Feb-2020
14:02:47
|
567
|
579.2000
|
XLON
|
01003010000121676-E00iLiI5wy9Z20200220
|
20-Feb-2020
14:02:49
|
770
|
578.8000
|
XLON
|
11003110000121578-E00iLiI5wyFi20200220
|
20-Feb-2020
14:04:07
|
916
|
579.2000
|
XLON
|
01003010000122063-E00iLiI5wzx920200220
|
20-Feb-2020
14:04:07
|
713
|
579.2000
|
XLON
|
11003110000121978-E00iLiI5wzxB20200220
|
20-Feb-2020
14:04:07
|
151
|
579.2000
|
XLON
|
01003010000122063-E00iLiI5wzx720200220
|
20-Feb-2020
14:07:21
|
362
|
579.2000
|
XLON
|
11003110000123145-E00iLiI5x4Gd20200220
|
20-Feb-2020
14:07:21
|
440
|
579.2000
|
XLON
|
11003110000123145-E00iLiI5x4Gb20200220
|
20-Feb-2020
14:07:21
|
62
|
579.2000
|
XLON
|
11003110000123145-E00iLiI5x4Gf20200220
|
20-Feb-2020
14:09:19
|
953
|
579.4000
|
XLON
|
11003110000123632-E00iLiI5x6Nj20200220
|
20-Feb-2020
14:09:19
|
400
|
579.4000
|
XLON
|
11003110000123649-E00iLiI5x6O320200220
|
20-Feb-2020
14:09:19
|
287
|
579.4000
|
XLON
|
11003110000123649-E00iLiI5x6O520200220
|
20-Feb-2020
14:09:19
|
318
|
579.2000
|
XLON
|
11003110000123270-E00iLiI5x6OP20200220
|
20-Feb-2020
14:09:19
|
506
|
579.2000
|
XLON
|
11003110000123165-E00iLiI5x6OJ20200220
|
20-Feb-2020
14:09:20
|
857
|
579.0000
|
XLON
|
01003010000122948-E00iLiI5x6Oz20200220
|
20-Feb-2020
14:11:24
|
568
|
579.2000
|
XLON
|
01003010000123954-E00iLiI5x8aH20200220
|
20-Feb-2020
14:11:24
|
432
|
579.2000
|
XLON
|
11003110000123853-E00iLiI5x8aF20200220
|
20-Feb-2020
14:11:24
|
414
|
579.0000
|
XLON
|
11003110000123653-E00iLiI5x8aj20200220
|
20-Feb-2020
14:11:24
|
533
|
579.2000
|
XLON
|
11003110000123853-E00iLiI5x8aD20200220
|
20-Feb-2020
14:11:24
|
17
|
579.2000
|
XLON
|
01003010000123954-E00iLiI5x8aL20200220
|
20-Feb-2020
14:12:53
|
358
|
579.0000
|
XLON
|
11003110000124529-E00iLiI5xA9920200220
|
20-Feb-2020
14:12:53
|
20
|
579.0000
|
XLON
|
11003110000124529-E00iLiI5xA9D20200220
|
20-Feb-2020
14:12:53
|
642
|
579.0000
|
XLON
|
01003010000124644-E00iLiI5xA9720200220
|
20-Feb-2020
14:13:48
|
78
|
579.0000
|
XLON
|
11003110000124790-E00iLiI5xAt020200220
|
20-Feb-2020
14:13:48
|
275
|
579.0000
|
XLON
|
11003110000124790-E00iLiI5xAt220200220
|
20-Feb-2020
14:13:48
|
349
|
579.0000
|
XLON
|
11003110000124790-E00iLiI5xAsy20200220
|
20-Feb-2020
14:14:28
|
50
|
579.0000
|
XLON
|
01003010000125147-E00iLiI5xBYV20200220
|
20-Feb-2020
14:14:28
|
146
|
579.0000
|
XLON
|
01003010000125147-E00iLiI5xBYT20200220
|
20-Feb-2020
14:14:28
|
329
|
579.0000
|
XLON
|
01003010000125147-E00iLiI5xBYR20200220
|
20-Feb-2020
14:14:28
|
308
|
579.0000
|
XLON
|
01003010000125147-E00iLiI5xBYP20200220
|
20-Feb-2020
14:14:28
|
351
|
578.8000
|
XLON
|
11003110000124145-E00iLiI5xBYe20200220
|
20-Feb-2020
14:14:28
|
373
|
578.8000
|
XLON
|
01003010000124912-E00iLiI5xBYi20200220
|
20-Feb-2020
14:18:26
|
400
|
579.8000
|
XLON
|
11003110000126282-E00iLiI5xGOb20200220
|
20-Feb-2020
14:18:26
|
305
|
579.8000
|
XLON
|
11003110000126282-E00iLiI5xGOf20200220
|
20-Feb-2020
14:18:26
|
305
|
579.8000
|
XLON
|
11003110000126282-E00iLiI5xGOd20200220
|
20-Feb-2020
14:18:27
|
400
|
579.8000
|
XLON
|
11003110000126291-E00iLiI5xGPv20200220
|
20-Feb-2020
14:18:27
|
697
|
579.8000
|
XLON
|
11003110000126291-E00iLiI5xGPx20200220
|
20-Feb-2020
14:18:27
|
590
|
579.8000
|
XLON
|
11003110000126291-E00iLiI5xGPz20200220
|
20-Feb-2020
14:18:30
|
964
|
579.6000
|
XLON
|
11003110000125927-E00iLiI5xGSO20200220
|
20-Feb-2020
14:18:30
|
954
|
579.4000
|
XLON
|
11003110000125724-E00iLiI5xGSo20200220
|
20-Feb-2020
14:21:21
|
245
|
580.2000
|
XLON
|
11003110000126814-E00iLiI5xJr220200220
|
20-Feb-2020
14:21:21
|
638
|
580.2000
|
XLON
|
11003110000126769-E00iLiI5xJqy20200220
|
20-Feb-2020
14:21:21
|
368
|
580.2000
|
XLON
|
11003110000126881-E00iLiI5xJr620200220
|
20-Feb-2020
14:21:21
|
727
|
580.2000
|
XLON
|
01003010000126919-E00iLiI5xJr020200220
|
20-Feb-2020
14:21:21
|
64
|
580.2000
|
XLON
|
11003110000126814-E00iLiI5xJr420200220
|
20-Feb-2020
14:21:48
|
397
|
579.8000
|
XLON
|
11003110000127017-E00iLiI5xKFj20200220
|
20-Feb-2020
14:21:48
|
332
|
579.8000
|
XLON
|
01003010000127243-E00iLiI5xKFl20200220
|
20-Feb-2020
14:23:15
|
510
|
580.2000
|
XLON
|
11003110000127636-E00iLiI5xLuC20200220
|
20-Feb-2020
14:23:15
|
510
|
580.2000
|
XLON
|
11003110000127635-E00iLiI5xLu820200220
|
20-Feb-2020
14:23:15
|
647
|
580.2000
|
XLON
|
01003010000127774-E00iLiI5xLu420200220
|
20-Feb-2020
14:23:15
|
278
|
580.2000
|
XLON
|
01003010000127779-E00iLiI5xLu620200220
|
20-Feb-2020
14:23:17
|
776
|
579.8000
|
XLON
|
01003010000127661-E00iLiI5xLx120200220
|
20-Feb-2020
14:24:52
|
877
|
580.2000
|
XLON
|
01003010000128381-E00iLiI5xO8220200220
|
20-Feb-2020
14:27:52
|
852
|
580.4000
|
XLON
|
01003010000129206-E00iLiI5xRbX20200220
|
20-Feb-2020
14:27:52
|
1074
|
580.2000
|
XLON
|
01003010000128880-E00iLiI5xRbt20200220
|
20-Feb-2020
14:29:10
|
807
|
580.6000
|
XLON
|
01003010000129911-E00iLiI5xTGD20200220
|
20-Feb-2020
14:29:38
|
238
|
581.0000
|
XLON
|
11003110000129977-E00iLiI5xTeu20200220
|
20-Feb-2020
14:29:38
|
400
|
581.0000
|
XLON
|
11003110000129977-E00iLiI5xTeq20200220
|
20-Feb-2020
14:29:38
|
200
|
581.0000
|
XLON
|
11003110000129977-E00iLiI5xTes20200220
|
20-Feb-2020
14:31:05
|
316
|
582.0000
|
XLON
|
11003110000130911-E00iLiI5xZ6e20200220
|
20-Feb-2020
14:31:05
|
323
|
582.0000
|
XLON
|
01003010000131063-E00iLiI5xZ6c20200220
|
20-Feb-2020
14:31:20
|
543
|
581.8000
|
XLON
|
11003110000130927-E00iLiI5xZlG20200220
|
20-Feb-2020
14:31:20
|
36
|
581.8000
|
XLON
|
11003110000130927-E00iLiI5xZlD20200220
|
20-Feb-2020
14:31:20
|
384
|
581.8000
|
XLON
|
01003010000131099-E00iLiI5xZlI20200220
|
20-Feb-2020
14:32:06
|
287
|
581.8000
|
XLON
|
11003110000131381-E00iLiI5xbVt20200220
|
20-Feb-2020
14:32:50
|
525
|
582.2000
|
XLON
|
11003110000131604-E00iLiI5xdSa20200220
|
20-Feb-2020
14:32:50
|
321
|
582.2000
|
XLON
|
11003110000131604-E00iLiI5xdSc20200220
|
20-Feb-2020
14:32:50
|
642
|
582.2000
|
XLON
|
11003110000131589-E00iLiI5xdSY20200220
|
20-Feb-2020
14:33:47
|
296
|
581.8000
|
XLON
|
01003010000131930-E00iLiI5xfUo20200220
|
20-Feb-2020
14:34:10
|
199
|
581.6000
|
XLON
|
11003110000132392-E00iLiI5xgR020200220
|
20-Feb-2020
14:34:10
|
171
|
581.6000
|
XLON
|
11003110000132392-E00iLiI5xgR220200220
|
20-Feb-2020
14:34:10
|
400
|
581.6000
|
XLON
|
11003110000132392-E00iLiI5xgQy20200220
|
20-Feb-2020
14:34:35
|
519
|
582.2000
|
XLON
|
01003010000132716-E00iLiI5xhDX20200220
|
20-Feb-2020
14:35:46
|
116
|
581.8000
|
XLON
|
11003110000132813-E00iLiI5xjhf20200220
|
20-Feb-2020
14:35:46
|
579
|
581.8000
|
XLON
|
11003110000132813-E00iLiI5xji020200220
|
20-Feb-2020
14:36:44
|
300
|
582.0000
|
XLON
|
11003110000133416-E00iLiI5xlqu20200220
|
20-Feb-2020
14:38:44
|
658
|
582.4000
|
XLON
|
01003010000134235-E00iLiI5xqQV20200220
|
20-Feb-2020
14:38:44
|
658
|
582.2000
|
XLON
|
11003110000134049-E00iLiI5xqRE20200220
|
20-Feb-2020
14:39:05
|
598
|
581.8000
|
XLON
|
01003010000133869-E00iLiI5xrOn20200220
|
20-Feb-2020
14:40:32
|
290
|
581.4000
|
XLON
|
11003110000135199-E00iLiI5xuMy20200220
|
20-Feb-2020
14:40:56
|
1076
|
581.4000
|
XLON
|
11003110000135262-E00iLiI5xv7U20200220
|
20-Feb-2020
14:40:56
|
854
|
581.6000
|
XLON
|
01003010000135435-E00iLiI5xv7A20200220
|
20-Feb-2020
14:41:36
|
719
|
581.2000
|
XLON
|
11003110000135311-E00iLiI5xwFr20200220
|
20-Feb-2020
14:41:36
|
100
|
581.2000
|
XLON
|
11003110000135311-E00iLiI5xwFp20200220
|
20-Feb-2020
14:44:05
|
340
|
581.4000
|
XLON
|
01003010000136333-E00iLiI5y0Y220200220
|
20-Feb-2020
14:44:05
|
102
|
581.4000
|
XLON
|
01003010000136333-E00iLiI5y0Y420200220
|
20-Feb-2020
14:44:05
|
677
|
581.4000
|
XLON
|
01003010000136333-E00iLiI5y0Y620200220
|
20-Feb-2020
14:44:24
|
799
|
581.0000
|
XLON
|
01003010000136136-E00iLiI5y17N20200220
|
20-Feb-2020
14:44:24
|
39
|
581.2000
|
XLON
|
11003110000136008-E00iLiI5y16q20200220
|
20-Feb-2020
14:44:24
|
1000
|
581.2000
|
XLON
|
11003110000136008-E00iLiI5y16o20200220
|
20-Feb-2020
14:45:37
|
1006
|
580.2000
|
XLON
|
01003010000137319-E00iLiI5y49W20200220
|
20-Feb-2020
14:45:37
|
821
|
580.4000
|
XLON
|
11003110000137196-E00iLiI5y48f20200220
|
20-Feb-2020
14:45:38
|
63
|
580.2000
|
XLON
|
01003010000137319-E00iLiI5y4BO20200220
|
20-Feb-2020
14:48:28
|
982
|
580.2000
|
XLON
|
11003110000138132-E00iLiI5y9a520200220
|
20-Feb-2020
14:48:28
|
156
|
580.2000
|
XLON
|
11003110000138132-E00iLiI5y9a320200220
|
20-Feb-2020
14:49:05
|
641
|
580.6000
|
XLON
|
01003010000138624-E00iLiI5yAbh20200220
|
20-Feb-2020
14:49:38
|
581
|
580.6000
|
XLON
|
11003110000138683-E00iLiI5yBLb20200220
|
20-Feb-2020
14:50:10
|
729
|
580.6000
|
XLON
|
11003110000138812-E00iLiI5yCKo20200220
|
20-Feb-2020
14:50:10
|
45
|
580.6000
|
XLON
|
11003110000138812-E00iLiI5yCKq20200220
|
20-Feb-2020
14:50:10
|
374
|
580.4000
|
XLON
|
01003010000138506-E00iLiI5yCLN20200220
|
20-Feb-2020
14:50:10
|
347
|
580.4000
|
XLON
|
11003110000138392-E00iLiI5yCLL20200220
|
20-Feb-2020
14:51:22
|
479
|
580.6000
|
XLON
|
01003010000139291-E00iLiI5yEpk20200220
|
20-Feb-2020
14:51:22
|
161
|
580.6000
|
XLON
|
01003010000139291-E00iLiI5yEpm20200220
|
20-Feb-2020
14:51:49
|
960
|
580.4000
|
XLON
|
11003110000139174-E00iLiI5yFg120200220
|
20-Feb-2020
14:52:08
|
320
|
580.0000
|
XLON
|
01003010000139310-E00iLiI5yGKp20200220
|
20-Feb-2020
14:52:58
|
228
|
580.0000
|
XLON
|
11003110000139706-E00iLiI5yHjm20200220
|
20-Feb-2020
14:52:58
|
238
|
580.0000
|
XLON
|
11003110000139706-E00iLiI5yHjk20200220
|
20-Feb-2020
14:52:58
|
170
|
580.0000
|
XLON
|
11003110000139706-E00iLiI5yHji20200220
|
20-Feb-2020
14:54:15
|
592
|
580.4000
|
XLON
|
01003010000140147-E00iLiI5yJq420200220
|
20-Feb-2020
14:54:15
|
289
|
580.4000
|
XLON
|
01003010000140147-E00iLiI5yJq620200220
|
20-Feb-2020
14:54:19
|
751
|
580.4000
|
XLON
|
11003110000140044-E00iLiI5yJuH20200220
|
20-Feb-2020
14:56:30
|
1191
|
580.6000
|
XLON
|
01003010000140362-E00iLiI5yNIW20200220
|
20-Feb-2020
14:56:49
|
91
|
580.6000
|
XLON
|
11003110000140620-E00iLiI5yNmf20200220
|
20-Feb-2020
14:56:49
|
221
|
580.6000
|
XLON
|
11003110000140620-E00iLiI5yNmh20200220
|
20-Feb-2020
14:57:19
|
51
|
580.4000
|
XLON
|
01003010000140353-E00iLiI5yOUX20200220
|
20-Feb-2020
14:57:19
|
842
|
580.6000
|
XLON
|
01003010000140784-E00iLiI5yOUH20200220
|
20-Feb-2020
14:57:19
|
1465
|
580.4000
|
XLON
|
01003010000140353-E00iLiI5yOUZ20200220
|
20-Feb-2020
14:58:29
|
256
|
580.6000
|
XLON
|
01003010000141161-E00iLiI5yQHJ20200220
|
20-Feb-2020
14:58:29
|
400
|
580.6000
|
XLON
|
01003010000141161-E00iLiI5yQHH20200220
|
20-Feb-2020
14:59:58
|
783
|
580.4000
|
XLON
|
11003110000141021-E00iLiI5yS2720200220
|
20-Feb-2020
15:00:10
|
50
|
580.0000
|
XLON
|
01003010000141658-E00iLiI5ySNy20200220
|
20-Feb-2020
15:00:10
|
100
|
580.0000
|
XLON
|
01003010000141658-E00iLiI5ySO020200220
|
20-Feb-2020
15:00:10
|
100
|
580.0000
|
XLON
|
01003010000141658-E00iLiI5ySO320200220
|
20-Feb-2020
15:00:49
|
1007
|
580.0000
|
XLON
|
01003010000141658-E00iLiI5yTWe20200220
|
20-Feb-2020
15:00:49
|
1160
|
580.0000
|
XLON
|
11003110000141524-E00iLiI5yTWg20200220
|
20-Feb-2020
15:01:30
|
66
|
580.0000
|
XLON
|
11003110000141881-E00iLiI5yUUV20200220
|
20-Feb-2020
15:01:30
|
445
|
580.0000
|
XLON
|
11003110000141881-E00iLiI5yUUR20200220
|
20-Feb-2020
15:02:27
|
400
|
581.0000
|
XLON
|
11003110000142192-E00iLiI5yVmQ20200220
|
20-Feb-2020
15:02:37
|
113
|
580.8000
|
XLON
|
11003110000142132-E00iLiI5yW6r20200220
|
20-Feb-2020
15:02:37
|
674
|
580.8000
|
XLON
|
11003110000142132-E00iLiI5yW6t20200220
|
20-Feb-2020
15:03:26
|
913
|
580.6000
|
XLON
|
01003010000142257-E00iLiI5yXGD20200220
|
20-Feb-2020
15:03:26
|
24
|
580.6000
|
XLON
|
01003010000142257-E00iLiI5yXG220200220
|
20-Feb-2020
15:06:03
|
111
|
582.2000
|
XLON
|
01003010000143533-E00iLiI5ycBt20200220
|
20-Feb-2020
15:06:03
|
176
|
582.2000
|
XLON
|
01003010000143533-E00iLiI5ycBr20200220
|
20-Feb-2020
15:06:50
|
9
|
582.0000
|
XLON
|
01003010000143803-E00iLiI5yddw20200220
|
20-Feb-2020
15:06:53
|
33
|
582.0000
|
XLON
|
01003010000143803-E00iLiI5ydg520200220
|
20-Feb-2020
15:08:32
|
283
|
582.4000
|
XLON
|
01003010000144317-E00iLiI5ygWm20200220
|
20-Feb-2020
15:08:32
|
288
|
582.4000
|
XLON
|
11003110000144216-E00iLiI5ygWk20200220
|
20-Feb-2020
15:08:32
|
246
|
582.4000
|
XLON
|
11003110000144217-E00iLiI5ygWo20200220
|
20-Feb-2020
15:09:35
|
100
|
582.2000
|
XLON
|
01003010000144677-E00iLiI5yib620200220
|
20-Feb-2020
15:09:35
|
289
|
582.2000
|
XLON
|
01003010000144677-E00iLiI5yibG20200220
|
20-Feb-2020
15:09:35
|
280
|
582.2000
|
XLON
|
11003110000144564-E00iLiI5yibI20200220
|
20-Feb-2020
15:09:35
|
100
|
582.2000
|
XLON
|
01003010000144677-E00iLiI5yibA20200220
|
20-Feb-2020
15:10:24
|
802
|
582.2000
|
XLON
|
01003010000144957-E00iLiI5yk6I20200220
|
20-Feb-2020
15:10:45
|
596
|
582.0000
|
XLON
|
01003010000144679-E00iLiI5ykbW20200220
|
20-Feb-2020
15:10:45
|
268
|
582.0000
|
XLON
|
11003110000144781-E00iLiI5ykbe20200220
|
20-Feb-2020
15:10:46
|
66
|
581.8000
|
XLON
|
11003110000144872-E00iLiI5ykcI20200220
|
20-Feb-2020
15:10:46
|
674
|
581.8000
|
XLON
|
11003110000144872-E00iLiI5ykcF20200220
|
20-Feb-2020
15:12:43
|
680
|
581.8000
|
XLON
|
11003110000145375-E00iLiI5yo7k20200220
|
20-Feb-2020
15:12:43
|
600
|
581.6000
|
XLON
|
01003010000145449-E00iLiI5yo8m20200220
|
20-Feb-2020
15:12:43
|
80
|
581.6000
|
XLON
|
01003010000145449-E00iLiI5yo8o20200220
|
20-Feb-2020
15:14:05
|
834
|
581.2000
|
XLON
|
11003110000146111-E00iLiI5yqYz20200220
|
20-Feb-2020
15:14:05
|
1169
|
581.0000
|
XLON
|
01003010000145975-E00iLiI5yqZJ20200220
|
20-Feb-2020
15:15:09
|
924
|
581.2000
|
XLON
|
11003110000146447-E00iLiI5ysRH20200220
|
20-Feb-2020
15:15:09
|
400
|
581.2000
|
XLON
|
11003110000146447-E00iLiI5ysRF20200220
|
20-Feb-2020
15:16:33
|
920
|
581.0000
|
XLON
|
01003010000146495-E00iLiI5yvDU20200220
|
20-Feb-2020
15:19:14
|
403
|
581.6000
|
XLON
|
11003110000147213-E00iLiI5yz8O20200220
|
20-Feb-2020
15:19:14
|
417
|
581.6000
|
XLON
|
01003010000147267-E00iLiI5yz8M20200220
|
20-Feb-2020
15:19:14
|
1004
|
581.4000
|
XLON
|
11003110000147120-E00iLiI5yz9720200220
|
20-Feb-2020
15:20:51
|
723
|
581.6000
|
XLON
|
01003010000148477-E00iLiI5z1ab20200220
|
20-Feb-2020
15:20:51
|
247
|
581.6000
|
XLON
|
01003010000148477-E00iLiI5z1af20200220
|
20-Feb-2020
15:20:51
|
255
|
581.6000
|
XLON
|
01003010000148477-E00iLiI5z1ad20200220
|
20-Feb-2020
15:21:02
|
885
|
581.4000
|
XLON
|
01003010000148431-E00iLiI5z1sJ20200220
|
20-Feb-2020
15:21:33
|
463
|
581.4000
|
XLON
|
01003010000148677-E00iLiI5z2vG20200220
|
20-Feb-2020
15:23:09
|
212
|
581.4000
|
XLON
|
11003110000149170-E00iLiI5z5hn20200220
|
20-Feb-2020
15:23:09
|
429
|
581.4000
|
XLON
|
11003110000149170-E00iLiI5z5hl20200220
|
20-Feb-2020
15:23:43
|
875
|
581.6000
|
XLON
|
11003110000149330-E00iLiI5z6kb20200220
|
20-Feb-2020
15:24:12
|
200
|
581.8000
|
XLON
|
11003110000149526-E00iLiI5z82B20200220
|
20-Feb-2020
15:25:09
|
77
|
582.2000
|
XLON
|
11003110000149950-E00iLiI5z9e120200220
|
20-Feb-2020
15:25:33
|
278
|
582.2000
|
XLON
|
11003110000150152-E00iLiI5zARI20200220
|
20-Feb-2020
15:27:09
|
314
|
583.4000
|
XLON
|
11003110000150677-E00iLiI5zEIU20200220
|
20-Feb-2020
15:28:13
|
262
|
583.2000
|
XLON
|
01003010000150675-E00iLiI5zFch20200220
|
20-Feb-2020
15:28:30
|
432
|
582.6000
|
XLON
|
11003110000151156-E00iLiI5zFuh20200220
|
20-Feb-2020
15:30:20
|
77
|
583.2000
|
XLON
|
01003010000151826-E00iLiI5zHuK20200220
|
20-Feb-2020
15:30:20
|
801
|
583.2000
|
XLON
|
01003010000151826-E00iLiI5zHuI20200220
|
20-Feb-2020
15:31:02
|
127
|
583.2000
|
XLON
|
01003010000152061-E00iLiI5zIgi20200220
|
20-Feb-2020
15:31:02
|
434
|
583.2000
|
XLON
|
01003010000152061-E00iLiI5zIgk20200220
|
20-Feb-2020
15:31:54
|
540
|
583.0000
|
XLON
|
01003010000151706-E00iLiI5zJq120200220
|
20-Feb-2020
15:31:54
|
279
|
583.0000
|
XLON
|
11003110000151650-E00iLiI5zJq320200220
|
20-Feb-2020
15:33:04
|
127
|
584.2000
|
XLON
|
01003010000152774-E00iLiI5zLUN20200220
|
20-Feb-2020
15:33:21
|
63
|
584.8000
|
XLON
|
11003110000152786-E00iLiI5zLvt20200220
|
20-Feb-2020
15:33:24
|
636
|
585.0000
|
XLON
|
01003010000152859-E00iLiI5zM0N20200220
|
20-Feb-2020
15:33:24
|
1119
|
585.0000
|
XLON
|
11003110000152798-E00iLiI5zM0L20200220
|
20-Feb-2020
15:34:24
|
188
|
585.0000
|
XLON
|
11003110000153087-E00iLiI5zNHz20200220
|
20-Feb-2020
15:34:24
|
100
|
585.0000
|
XLON
|
11003110000153087-E00iLiI5zNI120200220
|
20-Feb-2020
16:05:29
|
666
|
583.2000
|
XLON
|
11003110000162996-E00iLiI60D8j20200220
|
20-Feb-2020
16:06:54
|
247
|
583.2000
|
XLON
|
11003110000163471-E00iLiI60GFE20200220
|
20-Feb-2020
16:07:41
|
302
|
583.2000
|
XLON
|
11003110000163471-E00iLiI60HX920200220
|
20-Feb-2020
16:08:15
|
329
|
583.4000
|
XLON
|
11003110000163947-E00iLiI60IVv20200220
|
20-Feb-2020
16:08:38
|
516
|
583.4000
|
XLON
|
01003010000164089-E00iLiI60JGO20200220
|
20-Feb-2020
16:08:38
|
372
|
583.0000
|
XLON
|
01003010000163112-E00iLiI60JHS20200220
|
20-Feb-2020
16:08:48
|
619
|
582.8000
|
XLON
|
11003110000164029-E00iLiI60Jao20200220
|
20-Feb-2020
16:10:43
|
482
|
583.0000
|
XLON
|
01003010000164898-E00iLiI60NL420200220
|
20-Feb-2020
16:10:50
|
445
|
582.8000
|
XLON
|
11003110000164669-E00iLiI60NZ820200220
|
20-Feb-2020
16:12:10
|
552
|
582.8000
|
XLON
|
01003010000165301-E00iLiI60Qjb20200220
|
20-Feb-2020
16:13:35
|
292
|
583.2000
|
XLON
|
01003010000165944-E00iLiI60U2P20200220
|
20-Feb-2020
16:13:35
|
128
|
583.2000
|
XLON
|
01003010000165944-E00iLiI60U2N20200220
|
20-Feb-2020
16:13:41
|
504
|
583.0000
|
XLON
|
01003010000165918-E00iLiI60UHZ20200220
|
20-Feb-2020
16:16:03
|
845
|
582.6000
|
XLON
|
11003110000167044-E00iLiI60a8q20200220
|
20-Feb-2020
16:16:03
|
804
|
582.6000
|
XLON
|
11003110000167044-E00iLiI60a8o20200220
|
20-Feb-2020
16:16:03
|
149
|
582.6000
|
XLON
|
11003110000167044-E00iLiI60a8m20200220
|
20-Feb-2020
16:16:14
|
111
|
582.4000
|
XLON
|
11003110000166690-E00iLiI60ap620200220
|
20-Feb-2020
16:16:14
|
194
|
582.4000
|
XLON
|
11003110000166690-E00iLiI60ap120200220
|
20-Feb-2020
16:16:14
|
997
|
582.4000
|
XLON
|
11003110000166690-E00iLiI60ap420200220
|
20-Feb-2020
16:16:59
|
159
|
582.4000
|
XLON
|
11003110000167382-E00iLiI60caK20200220
|
20-Feb-2020
16:16:59
|
250
|
582.4000
|
XLON
|
11003110000167382-E00iLiI60caM20200220
|
20-Feb-2020
16:16:59
|
133
|
582.4000
|
XLON
|
11003110000167382-E00iLiI60caI20200220
|
20-Feb-2020
16:16:59
|
3
|
582.4000
|
XLON
|
11003110000167382-E00iLiI60caO20200220
|
20-Feb-2020
16:18:27
|
322
|
582.8000
|
XLON
|
01003010000167975-E00iLiI60gxk20200220
|
20-Feb-2020
16:18:27
|
550
|
582.8000
|
XLON
|
01003010000167975-E00iLiI60gxm20200220
|
20-Feb-2020
16:18:28
|
392
|
582.8000
|
XLON
|
01003010000167981-E00iLiI60h0T20200220
|
20-Feb-2020
16:18:28
|
889
|
582.8000
|
XLON
|
01003010000167981-E00iLiI60h0R20200220
|
20-Feb-2020
16:18:29
|
1412
|
582.8000
|
XLON
|
01003010000167986-E00iLiI60h1t20200220
|
20-Feb-2020
16:18:46
|
106
|
582.8000
|
XLON
|
11003110000168120-E00iLiI60heD20200220
|
20-Feb-2020
16:18:46
|
315
|
582.8000
|
XLON
|
11003110000168120-E00iLiI60heF20200220
|
20-Feb-2020
16:18:57
|
374
|
582.8000
|
XLON
|
11003110000168190-E00iLiI60iBG20200220
|
20-Feb-2020
16:18:57
|
261
|
582.8000
|
XLON
|
11003110000168190-E00iLiI60iBE20200220
|
20-Feb-2020
16:19:14
|
579
|
583.0000
|
XLON
|
01003010000168243-E00iLiI60iq620200220
|
20-Feb-2020
16:19:14
|
1
|
583.0000
|
XLON
|
01003010000168243-E00iLiI60iq820200220
|
20-Feb-2020
16:19:29
|
108
|
583.0000
|
XLON
|
11003110000168393-E00iLiI60jTj20200220
|
20-Feb-2020
16:19:29
|
384
|
583.0000
|
XLON
|
11003110000168393-E00iLiI60jTh20200220
|
20-Feb-2020
16:19:44
|
462
|
583.0000
|
XLON
|
01003010000168379-E00iLiI60juP20200220
|
20-Feb-2020
16:19:44
|
411
|
583.0000
|
XLON
|
11003110000168413-E00iLiI60juH20200220
|
20-Feb-2020
16:20:04
|
464
|
582.8000
|
XLON
|
11003110000168585-E00iLiI60kns20200220
|
20-Feb-2020
16:20:04
|
18
|
582.8000
|
XLON
|
11003110000168585-E00iLiI60knu20200220
|
20-Feb-2020
16:20:16
|
288
|
583.0000
|
XLON
|
01003010000168702-E00iLiI60leu20200220
|
20-Feb-2020
16:20:24
|
624
|
583.0000
|
XLON
|
01003010000168754-E00iLiI60m0T20200220
|
20-Feb-2020
16:21:11
|
1142
|
583.6000
|
XLON
|
01003010000169169-E00iLiI60o1620200220
|
20-Feb-2020
16:21:12
|
306
|
583.6000
|
XLON
|
01003010000169178-E00iLiI60o3N20200220
|
20-Feb-2020
16:21:12
|
308
|
583.6000
|
XLON
|
11003110000169226-E00iLiI60o3L20200220
|
20-Feb-2020
16:21:44
|
490
|
583.6000
|
XLON
|
01003010000169268-E00iLiI60pKK20200220
|
20-Feb-2020
16:21:44
|
392
|
583.6000
|
XLON
|
01003010000169379-E00iLiI60pKY20200220
|
20-Feb-2020
16:21:44
|
319
|
583.6000
|
XLON
|
11003110000169393-E00iLiI60pKS20200220
|
20-Feb-2020
16:21:45
|
907
|
583.4000
|
XLON
|
01003010000169005-E00iLiI60pOK20200220
|
20-Feb-2020
16:22:02
|
340
|
583.2000
|
XLON
|
01003010000169360-E00iLiI60q8R20200220
|
20-Feb-2020
16:22:18
|
402
|
583.0000
|
XLON
|
01003010000169418-E00iLiI60qjw20200220
|
20-Feb-2020
16:22:38
|
470
|
583.0000
|
XLON
|
11003110000169852-E00iLiI60rWo20200220
|
20-Feb-2020
16:22:38
|
167
|
583.0000
|
XLON
|
11003110000169852-E00iLiI60rWq20200220
|
20-Feb-2020
16:22:50
|
501
|
582.8000
|
XLON
|
01003010000169790-E00iLiI60rxG20200220
|
20-Feb-2020
16:23:07
|
15
|
583.0000
|
XLON
|
11003110000170020-E00iLiI60sg220200220
|
20-Feb-2020
16:23:07
|
373
|
583.0000
|
XLON
|
11003110000170020-E00iLiI60sg020200220
|
20-Feb-2020
16:23:16
|
408
|
583.0000
|
XLON
|
01003010000170010-E00iLiI60t0X20200220
|
20-Feb-2020
16:23:27
|
287
|
583.0000
|
XLON
|
01003010000170077-E00iLiI60tOY20200220
|
20-Feb-2020
16:23:34
|
171
|
583.0000
|
XLON
|
01003010000170116-E00iLiI60tbS20200220
|
20-Feb-2020
16:23:34
|
400
|
583.0000
|
XLON
|
01003010000170116-E00iLiI60tbQ20200220
|
20-Feb-2020
16:23:48
|
277
|
583.0000
|
XLON
|
01003010000170207-E00iLiI60uB720200220
|
20-Feb-2020
16:23:48
|
128
|
583.0000
|
XLON
|
01003010000170207-E00iLiI60uB520200220
|
20-Feb-2020
16:23:48
|
142
|
583.0000
|
XLON
|
01003010000170207-E00iLiI60uB920200220
|
20-Feb-2020
16:24:47
|
326
|
583.2000
|
XLON
|
01003010000170633-E00iLiI60wSj20200220
|
20-Feb-2020
16:24:47
|
277
|
583.2000
|
XLON
|
01003010000170633-E00iLiI60wSl20200220
|
20-Feb-2020
16:24:48
|
264
|
583.2000
|
XLON
|
01003010000170639-E00iLiI60wWM20200220
|
20-Feb-2020
16:24:48
|
400
|
583.2000
|
XLON
|
01003010000170639-E00iLiI60wWI20200220
|
20-Feb-2020
16:24:48
|
801
|
583.2000
|
XLON
|
01003010000170639-E00iLiI60wWK20200220
|
20-Feb-2020
16:24:55
|
389
|
583.4000
|
XLON
|
11003110000170731-E00iLiI60woS20200220
|
|
PEARSON
plc
|
|
|
Date: 20
February 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|