Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
5.7974
|
270,889
|
5.7600
|
5.8800
|
CHI-X
Europe
|
5.7999
|
57,875
|
5.7600
|
5.8800
|
BATS
Europe
|
5.7995
|
86,934
|
5.7580
|
5.8820
|
Transaction Date
|
Time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
11 February 2020
|
16:13:40
|
617
|
5.8020
|
XLON
|
20042XJuneo
|
11 February 2020
|
16:13:40
|
636
|
5.8020
|
BATE
|
20042XJuneq
|
11 February 2020
|
16:13:40
|
630
|
5.8020
|
CHIX
|
20042XJunep
|
11 February 2020
|
16:13:01
|
593
|
5.8040
|
XLON
|
20042XJunbt
|
11 February 2020
|
16:13:01
|
438
|
5.8040
|
XLON
|
20042XJunbs
|
11 February 2020
|
16:13:01
|
413
|
5.8040
|
XLON
|
20042XJunbr
|
11 February 2020
|
16:13:01
|
8
|
5.8040
|
BATE
|
20042XJunbp
|
11 February 2020
|
16:13:01
|
797
|
5.8040
|
BATE
|
20042XJunbk
|
11 February 2020
|
16:13:01
|
127
|
5.8040
|
XLON
|
20042XJunbo
|
11 February 2020
|
16:13:01
|
1
|
5.8040
|
XLON
|
20042XJunbl
|
11 February 2020
|
16:13:01
|
548
|
5.8040
|
XLON
|
20042XJunbj
|
11 February 2020
|
16:11:28
|
108
|
5.8040
|
XLON
|
20042XJun2x
|
11 February 2020
|
16:10:31
|
21
|
5.8040
|
XLON
|
20042XJumwu
|
11 February 2020
|
16:10:31
|
700
|
5.8040
|
XLON
|
20042XJumws
|
11 February 2020
|
16:10:31
|
503
|
5.8040
|
CHIX
|
20042XJumwt
|
11 February 2020
|
16:10:31
|
459
|
5.8040
|
CHIX
|
20042XJumwr
|
11 February 2020
|
16:10:31
|
111
|
5.8040
|
CHIX
|
20042XJumwq
|
11 February 2020
|
16:10:26
|
14
|
5.8060
|
CHIX
|
20042XJumw8
|
11 February 2020
|
16:10:26
|
46
|
5.8060
|
XLON
|
20042XJumw6
|
11 February 2020
|
16:10:26
|
14
|
5.8060
|
CHIX
|
20042XJumw7
|
11 February 2020
|
16:10:03
|
462
|
5.8060
|
XLON
|
20042XJumu9
|
11 February 2020
|
16:10:03
|
440
|
5.8060
|
XLON
|
20042XJumu8
|
11 February 2020
|
16:10:03
|
132
|
5.8060
|
XLON
|
20042XJumu7
|
11 February 2020
|
16:08:51
|
653
|
5.8040
|
XLON
|
20042XJummh
|
11 February 2020
|
16:08:51
|
88
|
5.8040
|
XLON
|
20042XJummf
|
11 February 2020
|
16:08:51
|
1102
|
5.8040
|
BATE
|
20042XJummg
|
11 February 2020
|
16:07:57
|
10
|
5.8040
|
XLON
|
20042XJumhj
|
11 February 2020
|
16:07:57
|
483
|
5.8040
|
XLON
|
20042XJumhi
|
11 February 2020
|
16:07:57
|
419
|
5.8020
|
BATE
|
20042XJumhh
|
11 February 2020
|
16:07:14
|
230
|
5.8040
|
XLON
|
20042XJume8
|
11 February 2020
|
16:07:14
|
400
|
5.8040
|
XLON
|
20042XJume4
|
11 February 2020
|
16:07:14
|
485
|
5.8040
|
XLON
|
20042XJume6
|
11 February 2020
|
16:07:14
|
229
|
5.8020
|
XLON
|
20042XJume2
|
11 February 2020
|
16:07:14
|
243
|
5.8020
|
XLON
|
20042XJume1
|
11 February 2020
|
16:06:12
|
232
|
5.8020
|
XLON
|
20042XJum7y
|
11 February 2020
|
16:06:12
|
3
|
5.8020
|
XLON
|
20042XJum7x
|
11 February 2020
|
16:06:08
|
458
|
5.8040
|
XLON
|
20042XJum7i
|
11 February 2020
|
16:04:29
|
515
|
5.8020
|
XLON
|
20042XJulxw
|
11 February 2020
|
16:04:29
|
8
|
5.8020
|
XLON
|
20042XJulxv
|
11 February 2020
|
16:04:29
|
582
|
5.8020
|
XLON
|
20042XJulxu
|
11 February 2020
|
16:03:43
|
281
|
5.8040
|
CHIX
|
20042XJuluo
|
11 February 2020
|
16:03:43
|
268
|
5.8040
|
BATE
|
20042XJulun
|
11 February 2020
|
16:03:43
|
434
|
5.8040
|
XLON
|
20042XJulum
|
11 February 2020
|
16:03:43
|
192
|
5.8040
|
XLON
|
20042XJulul
|
11 February 2020
|
16:03:29
|
374
|
5.8060
|
XLON
|
20042XJult2
|
11 February 2020
|
16:03:29
|
806
|
5.8060
|
XLON
|
20042XJult1
|
11 February 2020
|
16:02:47
|
43
|
5.8080
|
XLON
|
20042XJulpm
|
11 February 2020
|
16:02:47
|
323
|
5.8080
|
XLON
|
20042XJulpl
|
11 February 2020
|
16:01:20
|
313
|
5.8020
|
BATE
|
20042XJuliq
|
11 February 2020
|
16:01:20
|
784
|
5.8020
|
BATE
|
20042XJulil
|
11 February 2020
|
16:01:20
|
663
|
5.8020
|
CHIX
|
20042XJulin
|
11 February 2020
|
16:01:20
|
1090
|
5.8020
|
XLON
|
20042XJulim
|
11 February 2020
|
16:01:20
|
323
|
5.8020
|
XLON
|
20042XJulio
|
11 February 2020
|
16:01:20
|
209
|
5.8020
|
XLON
|
20042XJulik
|
11 February 2020
|
16:00:21
|
246
|
5.8040
|
XLON
|
20042XJulbl
|
11 February 2020
|
16:00:10
|
93
|
5.8040
|
XLON
|
20042XJulah
|
11 February 2020
|
16:00:10
|
1044
|
5.8040
|
BATE
|
20042XJulae
|
11 February 2020
|
16:00:10
|
975
|
5.8040
|
CHIX
|
20042XJulaf
|
11 February 2020
|
16:00:10
|
181
|
5.8040
|
BATE
|
20042XJulab
|
11 February 2020
|
16:00:10
|
240
|
5.8040
|
XLON
|
20042XJulad
|
11 February 2020
|
16:00:10
|
675
|
5.8040
|
XLON
|
20042XJulaa
|
11 February 2020
|
15:59:18
|
435
|
5.8040
|
XLON
|
20042XJul39
|
11 February 2020
|
15:59:02
|
1196
|
5.8040
|
XLON
|
20042XJukzk
|
11 February 2020
|
15:59:02
|
490
|
5.8040
|
XLON
|
20042XJukzj
|
11 February 2020
|
15:59:02
|
113
|
5.8040
|
XLON
|
20042XJukzl
|
11 February 2020
|
15:59:02
|
400
|
5.8040
|
XLON
|
20042XJukzf
|
11 February 2020
|
15:59:02
|
700
|
5.8040
|
XLON
|
20042XJukzh
|
11 February 2020
|
15:59:02
|
40
|
5.8040
|
XLON
|
20042XJukzb
|
11 February 2020
|
15:59:02
|
301
|
5.8040
|
XLON
|
20042XJukzd
|
11 February 2020
|
15:58:29
|
400
|
5.8040
|
XLON
|
20042XJuku5
|
11 February 2020
|
15:58:29
|
40
|
5.8040
|
XLON
|
20042XJuku4
|
11 February 2020
|
15:58:29
|
400
|
5.8040
|
XLON
|
20042XJuku3
|
11 February 2020
|
15:58:27
|
139
|
5.8040
|
XLON
|
20042XJukty
|
11 February 2020
|
15:58:27
|
763
|
5.8040
|
XLON
|
20042XJuktw
|
11 February 2020
|
15:58:27
|
1000
|
5.8040
|
XLON
|
20042XJuktt
|
11 February 2020
|
15:58:27
|
341
|
5.8040
|
XLON
|
20042XJukts
|
11 February 2020
|
15:58:27
|
235
|
5.8040
|
BATE
|
20042XJuktx
|
11 February 2020
|
15:58:27
|
792
|
5.8040
|
BATE
|
20042XJuktu
|
11 February 2020
|
15:58:27
|
351
|
5.8040
|
CHIX
|
20042XJuktv
|
11 February 2020
|
15:58:27
|
629
|
5.8040
|
CHIX
|
20042XJuktr
|
11 February 2020
|
15:57:47
|
400
|
5.8020
|
XLON
|
20042XJuknw
|
11 February 2020
|
15:57:47
|
194
|
5.8020
|
BATE
|
20042XJuknv
|
11 February 2020
|
15:55:08
|
63
|
5.7980
|
BATE
|
20042XJuk2j
|
11 February 2020
|
15:55:08
|
110
|
5.7980
|
BATE
|
20042XJuk2i
|
11 February 2020
|
15:55:08
|
204
|
5.7980
|
BATE
|
20042XJuk2g
|
11 February 2020
|
15:55:08
|
209
|
5.7980
|
XLON
|
20042XJuk2f
|
11 February 2020
|
15:55:08
|
77
|
5.7980
|
XLON
|
20042XJuk2h
|
11 February 2020
|
15:51:10
|
603
|
5.7960
|
XLON
|
20042XJuj7g
|
11 February 2020
|
15:47:52
|
399
|
5.7900
|
BATE
|
20042XJuih1
|
11 February 2020
|
15:47:52
|
35
|
5.7900
|
BATE
|
20042XJuih0
|
11 February 2020
|
15:47:52
|
10
|
5.7900
|
BATE
|
20042XJuigy
|
11 February 2020
|
15:47:52
|
538
|
5.7900
|
XLON
|
20042XJuigz
|
11 February 2020
|
15:47:52
|
936
|
5.7900
|
XLON
|
20042XJuigx
|
11 February 2020
|
15:47:49
|
319
|
5.7900
|
XLON
|
20042XJuigd
|
11 February 2020
|
15:47:49
|
227
|
5.7900
|
BATE
|
20042XJuigc
|
11 February 2020
|
15:47:49
|
227
|
5.7900
|
BATE
|
20042XJuiga
|
11 February 2020
|
15:47:49
|
1382
|
5.7900
|
XLON
|
20042XJuigb
|
11 February 2020
|
15:47:15
|
151
|
5.7920
|
XLON
|
20042XJuicd
|
11 February 2020
|
15:46:32
|
305
|
5.7900
|
CHIX
|
20042XJui94
|
11 February 2020
|
15:46:32
|
899
|
5.7900
|
CHIX
|
20042XJui95
|
11 February 2020
|
15:46:19
|
267
|
5.7920
|
XLON
|
20042XJui7q
|
11 February 2020
|
15:46:19
|
105
|
5.7920
|
XLON
|
20042XJui7o
|
11 February 2020
|
15:46:19
|
106
|
5.7920
|
CHIX
|
20042XJui7s
|
11 February 2020
|
15:46:19
|
157
|
5.7920
|
CHIX
|
20042XJui7p
|
11 February 2020
|
15:46:19
|
237
|
5.7920
|
BATE
|
20042XJui7t
|
11 February 2020
|
15:46:19
|
651
|
5.7920
|
BATE
|
20042XJui7r
|
11 February 2020
|
15:46:01
|
694
|
5.7940
|
BATE
|
20042XJui4k
|
11 February 2020
|
15:46:01
|
118
|
5.7940
|
BATE
|
20042XJui4m
|
11 February 2020
|
15:46:01
|
575
|
5.7940
|
XLON
|
20042XJui4l
|
11 February 2020
|
15:46:01
|
264
|
5.7940
|
XLON
|
20042XJui4n
|
11 February 2020
|
15:45:58
|
505
|
5.7960
|
XLON
|
20042XJui40
|
11 February 2020
|
15:45:00
|
307
|
5.7940
|
XLON
|
20042XJuhxl
|
11 February 2020
|
15:45:00
|
1196
|
5.7940
|
XLON
|
20042XJuhxk
|
11 February 2020
|
15:45:00
|
699
|
5.7940
|
XLON
|
20042XJuhxm
|
11 February 2020
|
15:45:00
|
400
|
5.7940
|
XLON
|
20042XJuhxj
|
11 February 2020
|
15:44:04
|
233
|
5.7940
|
XLON
|
20042XJuhra
|
11 February 2020
|
15:42:43
|
577
|
5.7920
|
XLON
|
20042XJuhhv
|
11 February 2020
|
15:42:43
|
247
|
5.7920
|
CHIX
|
20042XJuhhx
|
11 February 2020
|
15:42:43
|
439
|
5.7920
|
CHIX
|
20042XJuhhz
|
11 February 2020
|
15:42:43
|
219
|
5.7920
|
BATE
|
20042XJuhi6
|
11 February 2020
|
15:42:43
|
321
|
5.7920
|
BATE
|
20042XJuhi2
|
11 February 2020
|
15:42:43
|
227
|
5.7920
|
BATE
|
20042XJuhht
|
11 February 2020
|
15:42:43
|
90
|
5.7920
|
CHIX
|
20042XJuhho
|
11 February 2020
|
15:42:43
|
66
|
5.7920
|
BATE
|
20042XJuhhs
|
11 February 2020
|
15:42:43
|
141
|
5.7920
|
XLON
|
20042XJuhhq
|
11 February 2020
|
15:42:43
|
894
|
5.7920
|
XLON
|
20042XJuhhm
|
11 February 2020
|
15:41:59
|
399
|
5.7920
|
BATE
|
20042XJuhb4
|
11 February 2020
|
15:41:27
|
466
|
5.7940
|
CHIX
|
20042XJuh7g
|
11 February 2020
|
15:41:27
|
228
|
5.7940
|
BATE
|
20042XJuh7f
|
11 February 2020
|
15:41:27
|
399
|
5.7940
|
BATE
|
20042XJuh7i
|
11 February 2020
|
15:41:27
|
562
|
5.7940
|
XLON
|
20042XJuh7h
|
11 February 2020
|
15:41:27
|
106
|
5.7940
|
XLON
|
20042XJuh7e
|
11 February 2020
|
15:40:13
|
246
|
5.7940
|
XLON
|
20042XJugyy
|
11 February 2020
|
15:40:04
|
2
|
5.7940
|
XLON
|
20042XJugxa
|
11 February 2020
|
15:40:04
|
679
|
5.7940
|
XLON
|
20042XJugx8
|
11 February 2020
|
15:40:04
|
104
|
5.7940
|
XLON
|
20042XJugx5
|
11 February 2020
|
15:40:04
|
719
|
5.7940
|
BATE
|
20042XJugx9
|
11 February 2020
|
15:40:04
|
5
|
5.7940
|
BATE
|
20042XJugxc
|
11 February 2020
|
15:40:04
|
8
|
5.7940
|
CHIX
|
20042XJugxe
|
11 February 2020
|
15:40:04
|
247
|
5.7940
|
CHIX
|
20042XJugxd
|
11 February 2020
|
15:40:04
|
577
|
5.7940
|
CHIX
|
20042XJugxb
|
11 February 2020
|
15:40:04
|
208
|
5.7940
|
BATE
|
20042XJugx6
|
11 February 2020
|
15:40:04
|
107
|
5.7940
|
CHIX
|
20042XJugx7
|
11 February 2020
|
15:39:11
|
319
|
5.7960
|
XLON
|
20042XJugr3
|
11 February 2020
|
15:39:10
|
156
|
5.7960
|
XLON
|
20042XJugqz
|
11 February 2020
|
15:39:10
|
554
|
5.7960
|
XLON
|
20042XJugqy
|
11 February 2020
|
15:39:10
|
1129
|
5.7960
|
XLON
|
20042XJugqx
|
11 February 2020
|
15:39:10
|
230
|
5.7960
|
XLON
|
20042XJugqw
|
11 February 2020
|
15:37:54
|
428
|
5.7900
|
XLON
|
20042XJugib
|
11 February 2020
|
15:37:54
|
590
|
5.7900
|
XLON
|
20042XJugia
|
11 February 2020
|
15:37:54
|
87
|
5.7900
|
XLON
|
20042XJugid
|
11 February 2020
|
15:37:54
|
368
|
5.7900
|
XLON
|
20042XJugic
|
11 February 2020
|
15:37:54
|
141
|
5.7900
|
XLON
|
20042XJugi9
|
11 February 2020
|
15:35:57
|
473
|
5.7880
|
XLON
|
20042XJug2v
|
11 February 2020
|
15:35:06
|
7
|
5.7880
|
XLON
|
20042XJufyc
|
11 February 2020
|
15:35:06
|
552
|
5.7880
|
XLON
|
20042XJufya
|
11 February 2020
|
15:35:06
|
157
|
5.7880
|
CHIX
|
20042XJufyb
|
11 February 2020
|
15:35:01
|
90
|
5.7880
|
XLON
|
20042XJufwe
|
11 February 2020
|
15:34:57
|
735
|
5.7880
|
XLON
|
20042XJufvs
|
11 February 2020
|
15:34:57
|
624
|
5.7880
|
BATE
|
20042XJufvr
|
11 February 2020
|
15:34:57
|
2
|
5.7880
|
BATE
|
20042XJufvt
|
11 February 2020
|
15:34:20
|
750
|
5.7880
|
XLON
|
20042XJuftd
|
11 February 2020
|
15:34:20
|
389
|
5.7880
|
XLON
|
20042XJuftc
|
11 February 2020
|
15:34:20
|
51
|
5.7880
|
XLON
|
20042XJuftb
|
11 February 2020
|
15:34:20
|
109
|
5.7880
|
BATE
|
20042XJuft9
|
11 February 2020
|
15:34:20
|
109
|
5.7880
|
XLON
|
20042XJufta
|
11 February 2020
|
15:31:39
|
420
|
5.7860
|
XLON
|
20042XJuff1
|
11 February 2020
|
15:31:39
|
313
|
5.7860
|
CHIX
|
20042XJufey
|
11 February 2020
|
15:31:39
|
256
|
5.7860
|
BATE
|
20042XJuff0
|
11 February 2020
|
15:31:39
|
15
|
5.7860
|
XLON
|
20042XJufez
|
11 February 2020
|
15:31:39
|
59
|
5.7860
|
XLON
|
20042XJufex
|
11 February 2020
|
15:31:39
|
227
|
5.7860
|
XLON
|
20042XJufew
|
11 February 2020
|
15:31:39
|
118
|
5.7860
|
XLON
|
20042XJufeu
|
11 February 2020
|
15:31:39
|
109
|
5.7860
|
CHIX
|
20042XJufev
|
11 February 2020
|
15:31:39
|
370
|
5.7860
|
CHIX
|
20042XJufet
|
11 February 2020
|
15:28:09
|
141
|
5.7860
|
XLON
|
20042XJuet0
|
11 February 2020
|
15:27:36
|
760
|
5.7860
|
XLON
|
20042XJuepk
|
11 February 2020
|
15:27:36
|
147
|
5.7860
|
XLON
|
20042XJuepl
|
11 February 2020
|
15:23:02
|
563
|
5.7860
|
XLON
|
20042XJudr7
|
11 February 2020
|
15:22:31
|
570
|
5.7860
|
XLON
|
20042XJudon
|
11 February 2020
|
15:22:13
|
365
|
5.7880
|
XLON
|
20042XJudn2
|
11 February 2020
|
15:22:13
|
103
|
5.7880
|
XLON
|
20042XJudn1
|
11 February 2020
|
15:22:13
|
390
|
5.7880
|
XLON
|
20042XJudn0
|
11 February 2020
|
15:22:13
|
832
|
5.7900
|
BATE
|
20042XJudmz
|
11 February 2020
|
15:22:13
|
1066
|
5.7900
|
BATE
|
20042XJudmv
|
11 February 2020
|
15:22:13
|
224
|
5.7900
|
CHIX
|
20042XJudmx
|
11 February 2020
|
15:22:13
|
359
|
5.7900
|
CHIX
|
20042XJudmt
|
11 February 2020
|
15:22:13
|
1810
|
5.7900
|
XLON
|
20042XJudms
|
11 February 2020
|
15:21:26
|
1083
|
5.7920
|
XLON
|
20042XJudgw
|
11 February 2020
|
15:21:26
|
117
|
5.7920
|
XLON
|
20042XJudgx
|
11 February 2020
|
15:20:18
|
229
|
5.7940
|
XLON
|
20042XJuddq
|
11 February 2020
|
15:20:18
|
583
|
5.7940
|
BATE
|
20042XJuddo
|
11 February 2020
|
15:20:18
|
1067
|
5.7940
|
XLON
|
20042XJuddn
|
11 February 2020
|
15:19:44
|
238
|
5.7960
|
CHIX
|
20042XJud9z
|
11 February 2020
|
15:19:44
|
894
|
5.7960
|
CHIX
|
20042XJud9w
|
11 February 2020
|
15:19:44
|
576
|
5.7960
|
BATE
|
20042XJuda0
|
11 February 2020
|
15:19:44
|
227
|
5.7960
|
BATE
|
20042XJud9y
|
11 February 2020
|
15:19:44
|
169
|
5.7960
|
XLON
|
20042XJud9x
|
11 February 2020
|
15:19:44
|
134
|
5.7960
|
XLON
|
20042XJud9v
|
11 February 2020
|
15:19:44
|
500
|
5.7960
|
XLON
|
20042XJud9u
|
11 February 2020
|
15:19:34
|
45
|
5.7960
|
CHIX
|
20042XJud8k
|
11 February 2020
|
15:19:34
|
137
|
5.7980
|
XLON
|
20042XJud8d
|
11 February 2020
|
15:19:34
|
55
|
5.7980
|
CHIX
|
20042XJud8g
|
11 February 2020
|
15:19:34
|
482
|
5.7980
|
CHIX
|
20042XJud8i
|
11 February 2020
|
15:19:34
|
752
|
5.7980
|
CHIX
|
20042XJud8c
|
11 February 2020
|
15:19:34
|
150
|
5.7980
|
BATE
|
20042XJud8l
|
11 February 2020
|
15:19:34
|
246
|
5.7980
|
BATE
|
20042XJud8m
|
11 February 2020
|
15:19:34
|
74
|
5.7980
|
BATE
|
20042XJud8j
|
11 February 2020
|
15:19:34
|
172
|
5.7980
|
BATE
|
20042XJud8e
|
11 February 2020
|
15:19:34
|
520
|
5.7980
|
BATE
|
20042XJud8a
|
11 February 2020
|
15:19:34
|
752
|
5.7980
|
XLON
|
20042XJud89
|
11 February 2020
|
15:19:34
|
30
|
5.7980
|
XLON
|
20042XJud8b
|
11 February 2020
|
15:17:50
|
630
|
5.7960
|
XLON
|
20042XJucy6
|
11 February 2020
|
15:17:50
|
901
|
5.7960
|
XLON
|
20042XJucy2
|
11 February 2020
|
15:17:50
|
400
|
5.7960
|
XLON
|
20042XJucy4
|
11 February 2020
|
15:17:50
|
939
|
5.7960
|
XLON
|
20042XJucy3
|
11 February 2020
|
15:17:50
|
802
|
5.7960
|
XLON
|
20042XJucy1
|
11 February 2020
|
15:17:50
|
400
|
5.7960
|
XLON
|
20042XJucxz
|
11 February 2020
|
15:17:50
|
409
|
5.7960
|
XLON
|
20042XJucy0
|
11 February 2020
|
15:17:50
|
40
|
5.7960
|
XLON
|
20042XJucxy
|
11 February 2020
|
15:17:50
|
400
|
5.7960
|
XLON
|
20042XJucxx
|
11 February 2020
|
15:17:50
|
157
|
5.7960
|
BATE
|
20042XJucxw
|
11 February 2020
|
15:17:50
|
107
|
5.7960
|
XLON
|
20042XJucxv
|
11 February 2020
|
15:17:50
|
333
|
5.7960
|
XLON
|
20042XJucxu
|
11 February 2020
|
15:17:49
|
67
|
5.7960
|
XLON
|
20042XJucxt
|
11 February 2020
|
15:13:35
|
208
|
5.7900
|
XLON
|
20042XJuc5v
|
11 February 2020
|
15:13:35
|
165
|
5.7900
|
XLON
|
20042XJuc5u
|
11 February 2020
|
15:13:35
|
75
|
5.7900
|
XLON
|
20042XJuc5t
|
11 February 2020
|
15:13:35
|
400
|
5.7900
|
XLON
|
20042XJuc5s
|
11 February 2020
|
15:13:34
|
292
|
5.7860
|
XLON
|
20042XJuc5o
|
11 February 2020
|
15:12:00
|
349
|
5.7840
|
XLON
|
20042XJubto
|
11 February 2020
|
15:12:00
|
227
|
5.7840
|
XLON
|
20042XJubtn
|
11 February 2020
|
15:12:00
|
13
|
5.7840
|
XLON
|
20042XJubtm
|
11 February 2020
|
15:12:00
|
1
|
5.7840
|
XLON
|
20042XJubtl
|
11 February 2020
|
15:12:00
|
4
|
5.7840
|
XLON
|
20042XJubtk
|
11 February 2020
|
15:12:00
|
400
|
5.7840
|
XLON
|
20042XJubth
|
11 February 2020
|
15:11:18
|
578
|
5.7820
|
XLON
|
20042XJubnz
|
11 February 2020
|
15:11:18
|
852
|
5.7820
|
BATE
|
20042XJubny
|
11 February 2020
|
15:11:18
|
75
|
5.7820
|
XLON
|
20042XJubnx
|
11 February 2020
|
15:11:02
|
40
|
5.7840
|
XLON
|
20042XJubkz
|
11 February 2020
|
15:11:02
|
400
|
5.7840
|
XLON
|
20042XJubky
|
11 February 2020
|
15:11:02
|
40
|
5.7840
|
XLON
|
20042XJubkx
|
11 February 2020
|
15:11:02
|
400
|
5.7840
|
XLON
|
20042XJubkw
|
11 February 2020
|
15:09:17
|
530
|
5.7800
|
XLON
|
20042XJubbl
|
11 February 2020
|
15:09:17
|
165
|
5.7800
|
XLON
|
20042XJubbk
|
11 February 2020
|
15:09:17
|
163
|
5.7800
|
BATE
|
20042XJubbj
|
11 February 2020
|
15:08:49
|
347
|
5.7820
|
CHIX
|
20042XJub8j
|
11 February 2020
|
15:08:49
|
375
|
5.7820
|
XLON
|
20042XJub8l
|
11 February 2020
|
15:08:49
|
24
|
5.7820
|
XLON
|
20042XJub8i
|
11 February 2020
|
15:08:49
|
11
|
5.7820
|
XLON
|
20042XJub8k
|
11 February 2020
|
15:08:03
|
466
|
5.7820
|
XLON
|
20042XJub38
|
11 February 2020
|
15:08:03
|
146
|
5.7820
|
XLON
|
20042XJub37
|
11 February 2020
|
15:06:05
|
240
|
5.7800
|
XLON
|
20042XJuaod
|
11 February 2020
|
15:06:05
|
675
|
5.7800
|
CHIX
|
20042XJuaoe
|
11 February 2020
|
15:06:05
|
134
|
5.7800
|
BATE
|
20042XJuaof
|
11 February 2020
|
15:06:05
|
600
|
5.7800
|
BATE
|
20042XJuaoc
|
11 February 2020
|
15:06:02
|
788
|
5.7820
|
XLON
|
20042XJuao1
|
11 February 2020
|
15:06:02
|
1000
|
5.7820
|
XLON
|
20042XJuao0
|
11 February 2020
|
15:04:47
|
73
|
5.7800
|
XLON
|
20042XJuagk
|
11 February 2020
|
15:04:47
|
244
|
5.7800
|
XLON
|
20042XJuagj
|
11 February 2020
|
15:04:47
|
706
|
5.7800
|
XLON
|
20042XJuagi
|
11 February 2020
|
15:04:47
|
571
|
5.7800
|
CHIX
|
20042XJuagh
|
11 February 2020
|
15:02:40
|
286
|
5.7720
|
BATE
|
20042XJua1d
|
11 February 2020
|
15:02:40
|
214
|
5.7720
|
XLON
|
20042XJua1g
|
11 February 2020
|
15:02:40
|
482
|
5.7720
|
XLON
|
20042XJua1f
|
11 February 2020
|
15:02:40
|
244
|
5.7720
|
XLON
|
20042XJua1e
|
11 February 2020
|
15:02:40
|
165
|
5.7720
|
XLON
|
20042XJua1c
|
11 February 2020
|
15:02:19
|
108
|
5.7740
|
XLON
|
20042XJu9zg
|
11 February 2020
|
15:01:14
|
215
|
5.7760
|
XLON
|
20042XJu9mq
|
11 February 2020
|
15:01:13
|
309
|
5.7760
|
CHIX
|
20042XJu9me
|
11 February 2020
|
15:01:13
|
696
|
5.7760
|
BATE
|
20042XJu9md
|
11 February 2020
|
15:01:12
|
602
|
5.7780
|
XLON
|
20042XJu9m7
|
11 February 2020
|
15:01:12
|
850
|
5.7780
|
XLON
|
20042XJu9m5
|
11 February 2020
|
15:01:12
|
1005
|
5.7780
|
BATE
|
20042XJu9m4
|
11 February 2020
|
15:01:12
|
51
|
5.7800
|
XLON
|
20042XJu9m3
|
11 February 2020
|
15:01:12
|
407
|
5.7800
|
XLON
|
20042XJu9m1
|
11 February 2020
|
15:01:12
|
68
|
5.7800
|
XLON
|
20042XJu9m2
|
11 February 2020
|
15:00:00
|
1124
|
5.7760
|
XLON
|
20042XJu98v
|
11 February 2020
|
15:00:00
|
300
|
5.7760
|
XLON
|
20042XJu98s
|
11 February 2020
|
15:00:00
|
242
|
5.7760
|
XLON
|
20042XJu98t
|
11 February 2020
|
15:00:00
|
280
|
5.7760
|
XLON
|
20042XJu98u
|
11 February 2020
|
14:58:27
|
70
|
5.7740
|
CHIX
|
20042XJu8v7
|
11 February 2020
|
14:58:27
|
260
|
5.7740
|
BATE
|
20042XJu8v9
|
11 February 2020
|
14:58:27
|
73
|
5.7740
|
BATE
|
20042XJu8v8
|
11 February 2020
|
14:58:27
|
532
|
5.7740
|
BATE
|
20042XJu8v3
|
11 February 2020
|
14:58:27
|
712
|
5.7740
|
CHIX
|
20042XJu8v5
|
11 February 2020
|
14:58:27
|
575
|
5.7740
|
XLON
|
20042XJu8uz
|
11 February 2020
|
14:58:27
|
29
|
5.7740
|
XLON
|
20042XJu8v1
|
11 February 2020
|
14:57:20
|
108
|
5.7760
|
XLON
|
20042XJu8oy
|
11 February 2020
|
14:57:20
|
210
|
5.7760
|
XLON
|
20042XJu8oz
|
11 February 2020
|
14:54:43
|
1067
|
5.7720
|
XLON
|
20042XJu857
|
11 February 2020
|
14:54:43
|
209
|
5.7720
|
XLON
|
20042XJu854
|
11 February 2020
|
14:54:43
|
319
|
5.7720
|
XLON
|
20042XJu852
|
11 February 2020
|
14:54:43
|
284
|
5.7720
|
BATE
|
20042XJu856
|
11 February 2020
|
14:54:43
|
227
|
5.7720
|
BATE
|
20042XJu853
|
11 February 2020
|
14:54:23
|
245
|
5.7740
|
XLON
|
20042XJu82f
|
11 February 2020
|
14:54:23
|
386
|
5.7740
|
XLON
|
20042XJu82g
|
11 February 2020
|
14:53:41
|
280
|
5.7700
|
CHIX
|
20042XJu7vj
|
11 February 2020
|
14:53:33
|
361
|
5.7700
|
CHIX
|
20042XJu7uq
|
11 February 2020
|
14:53:33
|
121
|
5.7700
|
XLON
|
20042XJu7uo
|
11 February 2020
|
14:53:24
|
202
|
5.7720
|
XLON
|
20042XJu7tj
|
11 February 2020
|
14:51:45
|
499
|
5.7700
|
CHIX
|
20042XJu7eb
|
11 February 2020
|
14:51:45
|
915
|
5.7700
|
BATE
|
20042XJu7ea
|
11 February 2020
|
14:51:45
|
86
|
5.7700
|
CHIX
|
20042XJu7e9
|
11 February 2020
|
14:51:45
|
24
|
5.7720
|
XLON
|
20042XJu7e8
|
11 February 2020
|
14:51:45
|
5
|
5.7720
|
BATE
|
20042XJu7e7
|
11 February 2020
|
14:51:45
|
195
|
5.7720
|
BATE
|
20042XJu7e5
|
11 February 2020
|
14:51:45
|
323
|
5.7720
|
BATE
|
20042XJu7e4
|
11 February 2020
|
14:51:45
|
27
|
5.7720
|
BATE
|
20042XJu7e2
|
11 February 2020
|
14:51:45
|
243
|
5.7720
|
XLON
|
20042XJu7e6
|
11 February 2020
|
14:51:45
|
360
|
5.7720
|
XLON
|
20042XJu7e3
|
11 February 2020
|
14:47:27
|
555
|
5.7700
|
XLON
|
20042XJu6hr
|
11 February 2020
|
14:47:27
|
240
|
5.7700
|
CHIX
|
20042XJu6hq
|
11 February 2020
|
14:47:07
|
56
|
5.7720
|
XLON
|
20042XJu6f8
|
11 February 2020
|
14:47:07
|
399
|
5.7680
|
BATE
|
20042XJu6f7
|
11 February 2020
|
14:47:07
|
78
|
5.7700
|
XLON
|
20042XJu6f6
|
11 February 2020
|
14:47:07
|
1057
|
5.7720
|
XLON
|
20042XJu6f5
|
11 February 2020
|
14:47:07
|
37
|
5.7700
|
CHIX
|
20042XJu6f4
|
11 February 2020
|
14:46:28
|
739
|
5.7720
|
XLON
|
20042XJu6a8
|
11 February 2020
|
14:46:28
|
191
|
5.7720
|
XLON
|
20042XJu6a9
|
11 February 2020
|
14:45:05
|
108
|
5.7720
|
BATE
|
20042XJu60y
|
11 February 2020
|
14:45:05
|
463
|
5.7720
|
XLON
|
20042XJu60x
|
11 February 2020
|
14:45:04
|
2272
|
5.7760
|
XLON
|
20042XJu60r
|
11 February 2020
|
14:45:04
|
110
|
5.7760
|
XLON
|
20042XJu60s
|
11 February 2020
|
14:45:04
|
666
|
5.7760
|
XLON
|
20042XJu60q
|
11 February 2020
|
14:45:04
|
267
|
5.7760
|
BATE
|
20042XJu60t
|
11 February 2020
|
14:45:02
|
26
|
5.7780
|
XLON
|
20042XJu60g
|
11 February 2020
|
14:45:00
|
1318
|
5.7800
|
XLON
|
20042XJu60a
|
11 February 2020
|
14:45:00
|
117
|
5.7800
|
XLON
|
20042XJu609
|
11 February 2020
|
14:45:00
|
205
|
5.7800
|
XLON
|
20042XJu607
|
11 February 2020
|
14:45:00
|
294
|
5.7800
|
XLON
|
20042XJu608
|
11 February 2020
|
14:44:35
|
40
|
5.7800
|
XLON
|
20042XJu5vg
|
11 February 2020
|
14:44:35
|
400
|
5.7800
|
XLON
|
20042XJu5vf
|
11 February 2020
|
14:42:05
|
343
|
5.7720
|
BATE
|
20042XJu5cu
|
11 February 2020
|
14:42:05
|
415
|
5.7720
|
BATE
|
20042XJu5cs
|
11 February 2020
|
14:42:05
|
556
|
5.7720
|
XLON
|
20042XJu5ct
|
11 February 2020
|
14:42:05
|
136
|
5.7740
|
XLON
|
20042XJu5cn
|
11 February 2020
|
14:42:05
|
730
|
5.7740
|
BATE
|
20042XJu5cm
|
11 February 2020
|
14:40:13
|
36
|
5.7740
|
XLON
|
20042XJu4vv
|
11 February 2020
|
14:40:13
|
495
|
5.7740
|
XLON
|
20042XJu4vt
|
11 February 2020
|
14:40:13
|
42
|
5.7740
|
XLON
|
20042XJu4vu
|
11 February 2020
|
14:37:38
|
87
|
5.7720
|
XLON
|
20042XJu4cp
|
11 February 2020
|
14:37:38
|
304
|
5.7720
|
XLON
|
20042XJu4co
|
11 February 2020
|
14:37:38
|
87
|
5.7720
|
XLON
|
20042XJu4cn
|
11 February 2020
|
14:37:38
|
237
|
5.7720
|
CHIX
|
20042XJu4cm
|
11 February 2020
|
14:37:38
|
43
|
5.7720
|
CHIX
|
20042XJu4ck
|
11 February 2020
|
14:37:38
|
750
|
5.7720
|
XLON
|
20042XJu4cl
|
11 February 2020
|
14:37:38
|
169
|
5.7740
|
XLON
|
20042XJu4cj
|
11 February 2020
|
14:37:38
|
667
|
5.7740
|
CHIX
|
20042XJu4ci
|
11 February 2020
|
14:37:38
|
251
|
5.7740
|
BATE
|
20042XJu4cg
|
11 February 2020
|
14:37:38
|
229
|
5.7760
|
XLON
|
20042XJu4cf
|
11 February 2020
|
14:37:38
|
667
|
5.7760
|
CHIX
|
20042XJu4ce
|
11 February 2020
|
14:37:20
|
973
|
5.7780
|
XLON
|
20042XJu4aa
|
11 February 2020
|
14:37:19
|
245
|
5.7780
|
XLON
|
20042XJu49x
|
11 February 2020
|
14:37:19
|
1196
|
5.7780
|
XLON
|
20042XJu49u
|
11 February 2020
|
14:37:19
|
319
|
5.7780
|
XLON
|
20042XJu49v
|
11 February 2020
|
14:37:19
|
664
|
5.7780
|
XLON
|
20042XJu49r
|
11 February 2020
|
14:37:19
|
563
|
5.7780
|
CHIX
|
20042XJu49p
|
11 February 2020
|
14:36:03
|
400
|
5.7760
|
XLON
|
20042XJu3zl
|
11 February 2020
|
14:36:03
|
40
|
5.7760
|
XLON
|
20042XJu3zm
|
11 February 2020
|
14:36:03
|
108
|
5.7760
|
XLON
|
20042XJu3zj
|
11 February 2020
|
14:36:03
|
117
|
5.7760
|
XLON
|
20042XJu3zk
|
11 February 2020
|
14:35:00
|
93
|
5.7760
|
XLON
|
20042XJu3p9
|
11 February 2020
|
14:35:00
|
444
|
5.7760
|
XLON
|
20042XJu3p8
|
11 February 2020
|
14:35:00
|
93
|
5.7760
|
XLON
|
20042XJu3p7
|
11 February 2020
|
14:35:00
|
334
|
5.7760
|
XLON
|
20042XJu3p4
|
11 February 2020
|
14:35:00
|
260
|
5.7760
|
XLON
|
20042XJu3p5
|
11 February 2020
|
14:35:00
|
26
|
5.7760
|
XLON
|
20042XJu3p6
|
11 February 2020
|
14:35:00
|
187
|
5.7760
|
XLON
|
20042XJu3p3
|
11 February 2020
|
14:33:48
|
473
|
5.7760
|
XLON
|
20042XJu39t
|
11 February 2020
|
14:31:01
|
572
|
5.7720
|
XLON
|
20042XJu2j8
|
11 February 2020
|
14:31:01
|
847
|
5.7720
|
BATE
|
20042XJu2j9
|
11 February 2020
|
14:31:01
|
226
|
5.7740
|
BATE
|
20042XJu2j7
|
11 February 2020
|
14:31:01
|
1000
|
5.7740
|
BATE
|
20042XJu2j6
|
11 February 2020
|
14:31:01
|
496
|
5.7740
|
XLON
|
20042XJu2j5
|
11 February 2020
|
14:30:55
|
104
|
5.7760
|
XLON
|
20042XJu2ih
|
11 February 2020
|
14:30:19
|
775
|
5.7760
|
CHIX
|
20042XJu2ea
|
11 February 2020
|
14:30:19
|
104
|
5.7760
|
BATE
|
20042XJu2ec
|
11 February 2020
|
14:30:19
|
420
|
5.7760
|
BATE
|
20042XJu2ed
|
11 February 2020
|
14:30:19
|
29
|
5.7760
|
BATE
|
20042XJu2ee
|
11 February 2020
|
14:30:19
|
227
|
5.7760
|
BATE
|
20042XJu2e8
|
11 February 2020
|
14:30:18
|
390
|
5.7780
|
XLON
|
20042XJu2e0
|
11 February 2020
|
14:30:18
|
41
|
5.7780
|
XLON
|
20042XJu2dx
|
11 February 2020
|
14:30:18
|
400
|
5.7780
|
XLON
|
20042XJu2du
|
11 February 2020
|
14:30:18
|
73
|
5.7780
|
BATE
|
20042XJu2dy
|
11 February 2020
|
14:30:18
|
164
|
5.7780
|
BATE
|
20042XJu2dv
|
11 February 2020
|
14:30:18
|
339
|
5.7780
|
BATE
|
20042XJu2ds
|
11 February 2020
|
14:30:18
|
503
|
5.7780
|
CHIX
|
20042XJu2dq
|
11 February 2020
|
14:30:17
|
251
|
5.7800
|
XLON
|
20042XJu2de
|
11 February 2020
|
14:30:17
|
482
|
5.7800
|
XLON
|
20042XJu2dc
|
11 February 2020
|
14:30:17
|
351
|
5.7800
|
BATE
|
20042XJu2dj
|
11 February 2020
|
14:30:17
|
17
|
5.7800
|
CHIX
|
20042XJu2di
|
11 February 2020
|
14:30:17
|
191
|
5.7800
|
CHIX
|
20042XJu2dk
|
11 February 2020
|
14:30:17
|
504
|
5.7800
|
CHIX
|
20042XJu2dd
|
11 February 2020
|
14:30:17
|
142
|
5.7800
|
BATE
|
20042XJu2df
|
11 February 2020
|
14:30:17
|
4
|
5.7800
|
BATE
|
20042XJu2dh
|
11 February 2020
|
14:30:17
|
403
|
5.7800
|
BATE
|
20042XJu2db
|
11 February 2020
|
14:30:08
|
126
|
5.7820
|
XLON
|
20042XJu29o
|
11 February 2020
|
14:30:07
|
400
|
5.7820
|
XLON
|
20042XJu297
|
11 February 2020
|
14:30:07
|
666
|
5.7820
|
XLON
|
20042XJu295
|
11 February 2020
|
14:30:00
|
335
|
5.7820
|
XLON
|
20042XJu264
|
11 February 2020
|
14:30:00
|
498
|
5.7820
|
XLON
|
20042XJu261
|
11 February 2020
|
14:30:00
|
334
|
5.7820
|
XLON
|
20042XJu267
|
11 February 2020
|
14:28:56
|
456
|
5.7800
|
XLON
|
20042XJu1xf
|
11 February 2020
|
14:28:56
|
400
|
5.7800
|
XLON
|
20042XJu1xd
|
11 February 2020
|
14:28:56
|
420
|
5.7800
|
XLON
|
20042XJu1xe
|
11 February 2020
|
14:28:56
|
990
|
5.7800
|
XLON
|
20042XJu1xc
|
11 February 2020
|
14:26:31
|
400
|
5.7760
|
XLON
|
20042XJu1hj
|
11 February 2020
|
14:26:31
|
77
|
5.7760
|
XLON
|
20042XJu1hi
|
11 February 2020
|
14:26:31
|
54
|
5.7760
|
XLON
|
20042XJu1hh
|
11 February 2020
|
14:26:31
|
2
|
5.7760
|
XLON
|
20042XJu1hg
|
11 February 2020
|
14:23:53
|
129
|
5.7740
|
XLON
|
20042XJu0z3
|
11 February 2020
|
14:23:53
|
144
|
5.7740
|
XLON
|
20042XJu0z4
|
11 February 2020
|
14:21:39
|
457
|
5.7740
|
XLON
|
20042XJu0jl
|
11 February 2020
|
14:21:39
|
700
|
5.7740
|
XLON
|
20042XJu0jk
|
11 February 2020
|
14:21:39
|
373
|
5.7740
|
CHIX
|
20042XJu0ji
|
11 February 2020
|
14:21:39
|
506
|
5.7740
|
CHIX
|
20042XJu0jj
|
11 February 2020
|
14:21:39
|
310
|
5.7740
|
CHIX
|
20042XJu0jh
|
11 February 2020
|
14:21:39
|
446
|
5.7740
|
XLON
|
20042XJu0jg
|
11 February 2020
|
14:21:39
|
213
|
5.7760
|
CHIX
|
20042XJu0jf
|
11 February 2020
|
14:21:39
|
186
|
5.7760
|
XLON
|
20042XJu0je
|
11 February 2020
|
14:15:44
|
980
|
5.7740
|
XLON
|
20042XJtzco
|
11 February 2020
|
14:15:44
|
620
|
5.7740
|
BATE
|
20042XJtzcp
|
11 February 2020
|
14:15:44
|
227
|
5.7740
|
BATE
|
20042XJtzcn
|
11 February 2020
|
14:14:24
|
235
|
5.7760
|
XLON
|
20042XJtz4z
|
11 February 2020
|
14:13:52
|
638
|
5.7760
|
BATE
|
20042XJtyy2
|
11 February 2020
|
14:13:52
|
222
|
5.7760
|
CHIX
|
20042XJtyy3
|
11 February 2020
|
14:13:52
|
600
|
5.7760
|
XLON
|
20042XJtyy1
|
11 February 2020
|
14:13:37
|
411
|
5.7800
|
XLON
|
20042XJtywm
|
11 February 2020
|
14:13:37
|
500
|
5.7800
|
XLON
|
20042XJtywl
|
11 February 2020
|
14:13:37
|
400
|
5.7800
|
XLON
|
20042XJtywi
|
11 February 2020
|
14:13:37
|
700
|
5.7780
|
XLON
|
20042XJtywh
|
11 February 2020
|
14:13:37
|
319
|
5.7800
|
XLON
|
20042XJtywk
|
11 February 2020
|
14:13:37
|
700
|
5.7800
|
XLON
|
20042XJtywj
|
11 February 2020
|
14:13:37
|
510
|
5.7800
|
BATE
|
20042XJtywa
|
11 February 2020
|
14:13:37
|
217
|
5.7800
|
BATE
|
20042XJtywc
|
11 February 2020
|
14:13:37
|
621
|
5.7800
|
XLON
|
20042XJtywe
|
11 February 2020
|
14:13:37
|
178
|
5.7800
|
XLON
|
20042XJtyw9
|
11 February 2020
|
14:05:54
|
264
|
5.7680
|
XLON
|
20042XJtxpb
|
11 February 2020
|
14:05:54
|
149
|
5.7680
|
BATE
|
20042XJtxp6
|
11 February 2020
|
14:05:54
|
621
|
5.7680
|
CHIX
|
20042XJtxp9
|
11 February 2020
|
14:05:54
|
225
|
5.7680
|
XLON
|
20042XJtxp7
|
11 February 2020
|
14:05:54
|
612
|
5.7680
|
XLON
|
20042XJtxp4
|
11 February 2020
|
14:04:59
|
628
|
5.7680
|
XLON
|
20042XJtxh0
|
11 February 2020
|
14:04:59
|
276
|
5.7680
|
BATE
|
20042XJtxgy
|
11 February 2020
|
14:04:59
|
169
|
5.7700
|
XLON
|
20042XJtxgz
|
11 February 2020
|
14:04:49
|
606
|
5.7700
|
XLON
|
20042XJtxg9
|
11 February 2020
|
14:04:49
|
551
|
5.7700
|
XLON
|
20042XJtxgb
|
11 February 2020
|
14:04:49
|
541
|
5.7700
|
XLON
|
20042XJtxga
|
11 February 2020
|
14:00:01
|
290
|
5.7620
|
XLON
|
20042XJtweu
|
11 February 2020
|
14:00:01
|
142
|
5.7620
|
XLON
|
20042XJtwes
|
11 February 2020
|
14:00:01
|
257
|
5.7620
|
CHIX
|
20042XJtwet
|
11 February 2020
|
13:59:41
|
2
|
5.7620
|
XLON
|
20042XJtwd0
|
11 February 2020
|
13:59:01
|
544
|
5.7640
|
XLON
|
20042XJtwae
|
11 February 2020
|
13:58:04
|
1178
|
5.7640
|
XLON
|
20042XJtw5r
|
11 February 2020
|
13:58:04
|
76
|
5.7640
|
XLON
|
20042XJtw5q
|
11 February 2020
|
13:58:04
|
1285
|
5.7640
|
XLON
|
20042XJtw5p
|
11 February 2020
|
13:58:04
|
89
|
5.7640
|
XLON
|
20042XJtw5o
|
11 February 2020
|
13:58:04
|
38
|
5.7640
|
XLON
|
20042XJtw5m
|
11 February 2020
|
13:58:04
|
106
|
5.7640
|
XLON
|
20042XJtw5l
|
11 February 2020
|
13:58:04
|
14
|
5.7640
|
XLON
|
20042XJtw5n
|
11 February 2020
|
13:53:54
|
216
|
5.7620
|
XLON
|
20042XJtvhf
|
11 February 2020
|
13:53:54
|
84
|
5.7620
|
XLON
|
20042XJtvhe
|
11 February 2020
|
13:51:53
|
426
|
5.7600
|
XLON
|
20042XJtv41
|
11 February 2020
|
13:51:53
|
263
|
5.7600
|
CHIX
|
20042XJtv40
|
11 February 2020
|
13:51:37
|
156
|
5.7620
|
XLON
|
20042XJtv2l
|
11 February 2020
|
13:51:29
|
414
|
5.7640
|
XLON
|
20042XJtv2f
|
11 February 2020
|
13:51:17
|
448
|
5.7640
|
BATE
|
20042XJtv08
|
11 February 2020
|
13:51:17
|
93
|
5.7640
|
BATE
|
20042XJtv07
|
11 February 2020
|
13:51:17
|
360
|
5.7640
|
BATE
|
20042XJtv06
|
11 February 2020
|
13:51:17
|
308
|
5.7660
|
CHIX
|
20042XJtv04
|
11 February 2020
|
13:51:17
|
418
|
5.7660
|
XLON
|
20042XJtv05
|
11 February 2020
|
13:51:17
|
420
|
5.7660
|
XLON
|
20042XJtv03
|
11 February 2020
|
13:50:31
|
109
|
5.7680
|
XLON
|
20042XJtuw4
|
11 February 2020
|
13:50:29
|
10
|
5.7700
|
XLON
|
20042XJtuvp
|
11 February 2020
|
13:50:29
|
400
|
5.7680
|
XLON
|
20042XJtuvn
|
11 February 2020
|
13:50:29
|
405
|
5.7680
|
BATE
|
20042XJtuvo
|
11 February 2020
|
13:50:29
|
227
|
5.7680
|
BATE
|
20042XJtuvm
|
11 February 2020
|
13:50:12
|
451
|
5.7720
|
XLON
|
20042XJtutx
|
11 February 2020
|
13:49:31
|
257
|
5.7740
|
CHIX
|
20042XJtup8
|
11 February 2020
|
13:49:31
|
570
|
5.7740
|
BATE
|
20042XJtup6
|
11 February 2020
|
13:49:31
|
165
|
5.7760
|
XLON
|
20042XJtup9
|
11 February 2020
|
13:49:31
|
107
|
5.7760
|
XLON
|
20042XJtup7
|
11 February 2020
|
13:48:29
|
33
|
5.7760
|
XLON
|
20042XJtujz
|
11 February 2020
|
13:48:29
|
280
|
5.7760
|
CHIX
|
20042XJtujy
|
11 February 2020
|
13:48:29
|
7
|
5.7780
|
XLON
|
20042XJtujx
|
11 February 2020
|
13:47:59
|
215
|
5.7780
|
XLON
|
20042XJtufe
|
11 February 2020
|
13:47:58
|
450
|
5.7780
|
XLON
|
20042XJtufc
|
11 February 2020
|
13:47:58
|
23
|
5.7780
|
XLON
|
20042XJtufb
|
11 February 2020
|
13:47:58
|
353
|
5.7780
|
XLON
|
20042XJtuf9
|
11 February 2020
|
13:47:58
|
28
|
5.7780
|
XLON
|
20042XJtufa
|
11 February 2020
|
13:45:10
|
131
|
5.7780
|
XLON
|
20042XJttyh
|
11 February 2020
|
13:45:10
|
400
|
5.7780
|
XLON
|
20042XJttyg
|
11 February 2020
|
13:45:10
|
239
|
5.7780
|
XLON
|
20042XJttyi
|
11 February 2020
|
13:45:10
|
427
|
5.7760
|
BATE
|
20042XJttyc
|
11 February 2020
|
13:45:10
|
185
|
5.7760
|
CHIX
|
20042XJttyf
|
11 February 2020
|
13:45:10
|
195
|
5.7760
|
CHIX
|
20042XJttye
|
11 February 2020
|
13:45:10
|
550
|
5.7780
|
XLON
|
20042XJtty7
|
11 February 2020
|
13:45:10
|
584
|
5.7780
|
BATE
|
20042XJttya
|
11 February 2020
|
13:45:10
|
848
|
5.7780
|
BATE
|
20042XJtty8
|
11 February 2020
|
13:45:10
|
848
|
5.7780
|
CHIX
|
20042XJtty9
|
11 February 2020
|
13:45:10
|
550
|
5.7800
|
XLON
|
20042XJtty6
|
11 February 2020
|
13:45:10
|
550
|
5.7800
|
XLON
|
20042XJtty5
|
11 February 2020
|
13:40:06
|
70
|
5.7660
|
XLON
|
20042XJtt38
|
11 February 2020
|
13:40:06
|
700
|
5.7660
|
XLON
|
20042XJtt37
|
11 February 2020
|
13:40:06
|
231
|
5.7660
|
BATE
|
20042XJtt34
|
11 February 2020
|
13:40:06
|
227
|
5.7660
|
BATE
|
20042XJtt33
|
11 February 2020
|
13:40:06
|
550
|
5.7660
|
XLON
|
20042XJtt32
|
11 February 2020
|
13:38:34
|
550
|
5.7660
|
XLON
|
20042XJtstk
|
11 February 2020
|
13:35:44
|
550
|
5.7660
|
XLON
|
20042XJtsb8
|
11 February 2020
|
13:35:44
|
550
|
5.7660
|
XLON
|
20042XJtsb7
|
11 February 2020
|
13:33:41
|
235
|
5.7660
|
CHIX
|
20042XJts1m
|
11 February 2020
|
13:33:21
|
1
|
5.7680
|
XLON
|
20042XJts0r
|
11 February 2020
|
13:33:21
|
234
|
5.7680
|
XLON
|
20042XJts0q
|
11 February 2020
|
13:31:31
|
273
|
5.7660
|
CHIX
|
20042XJtrpl
|
11 February 2020
|
13:31:31
|
46
|
5.7660
|
XLON
|
20042XJtrpk
|
11 February 2020
|
13:31:31
|
422
|
5.7660
|
XLON
|
20042XJtrpj
|
11 February 2020
|
13:30:31
|
193
|
5.7680
|
XLON
|
20042XJtri5
|
11 February 2020
|
13:30:31
|
742
|
5.7680
|
BATE
|
20042XJtri1
|
11 February 2020
|
13:30:31
|
79
|
5.7700
|
XLON
|
20042XJtri4
|
11 February 2020
|
13:30:31
|
161
|
5.7700
|
XLON
|
20042XJtri3
|
11 February 2020
|
13:30:31
|
309
|
5.7700
|
XLON
|
20042XJtri2
|
11 February 2020
|
13:27:52
|
1196
|
5.7620
|
XLON
|
20042XJtr26
|
11 February 2020
|
13:27:52
|
400
|
5.7620
|
XLON
|
20042XJtr25
|
11 February 2020
|
13:27:52
|
135
|
5.7620
|
XLON
|
20042XJtr24
|
11 February 2020
|
13:24:02
|
166
|
5.7580
|
BATE
|
20042XJtqiw
|
11 February 2020
|
13:23:23
|
278
|
5.7600
|
CHIX
|
20042XJtqen
|
11 February 2020
|
13:23:23
|
166
|
5.7600
|
XLON
|
20042XJtqem
|
11 February 2020
|
13:23:05
|
41
|
5.7620
|
XLON
|
20042XJtqch
|
11 February 2020
|
13:23:05
|
284
|
5.7620
|
CHIX
|
20042XJtqce
|
11 February 2020
|
13:23:05
|
373
|
5.7620
|
XLON
|
20042XJtqcg
|
11 February 2020
|
13:23:05
|
482
|
5.7620
|
XLON
|
20042XJtqcc
|
11 February 2020
|
13:23:05
|
419
|
5.7620
|
BATE
|
20042XJtqcd
|
11 February 2020
|
13:23:05
|
492
|
5.7620
|
BATE
|
20042XJtqcf
|
11 February 2020
|
13:22:04
|
263
|
5.7640
|
BATE
|
20042XJtq6y
|
11 February 2020
|
13:22:04
|
266
|
5.7640
|
CHIX
|
20042XJtq70
|
11 February 2020
|
13:22:04
|
436
|
5.7640
|
XLON
|
20042XJtq6x
|
11 February 2020
|
13:20:33
|
568
|
5.7660
|
XLON
|
20042XJtpy9
|
11 February 2020
|
13:20:33
|
208
|
5.7660
|
CHIX
|
20042XJtpyb
|
11 February 2020
|
13:20:33
|
9
|
5.7660
|
BATE
|
20042XJtpya
|
11 February 2020
|
13:20:14
|
421
|
5.7680
|
XLON
|
20042XJtpvl
|
11 February 2020
|
13:20:14
|
169
|
5.7680
|
XLON
|
20042XJtpvh
|
11 February 2020
|
13:19:33
|
400
|
5.7680
|
XLON
|
20042XJtpqx
|
11 February 2020
|
13:19:33
|
184
|
5.7680
|
XLON
|
20042XJtpqt
|
11 February 2020
|
13:16:56
|
47
|
5.7680
|
XLON
|
20042XJtpgt
|
11 February 2020
|
13:16:56
|
156
|
5.7680
|
XLON
|
20042XJtpgs
|
11 February 2020
|
13:16:56
|
318
|
5.7680
|
XLON
|
20042XJtpgr
|
11 February 2020
|
13:16:56
|
13
|
5.7680
|
XLON
|
20042XJtpgq
|
11 February 2020
|
13:16:56
|
135
|
5.7680
|
XLON
|
20042XJtpgp
|
11 February 2020
|
13:12:50
|
250
|
5.7660
|
BATE
|
20042XJtp23
|
11 February 2020
|
13:12:50
|
640
|
5.7660
|
XLON
|
20042XJtp22
|
11 February 2020
|
13:10:52
|
83
|
5.7680
|
XLON
|
20042XJtovb
|
11 February 2020
|
13:10:04
|
106
|
5.7680
|
XLON
|
20042XJtot0
|
11 February 2020
|
13:10:04
|
178
|
5.7680
|
XLON
|
20042XJtot2
|
11 February 2020
|
13:10:04
|
107
|
5.7680
|
BATE
|
20042XJtot1
|
11 February 2020
|
13:10:04
|
27
|
5.7680
|
BATE
|
20042XJtosz
|
11 February 2020
|
13:08:13
|
413
|
5.7700
|
XLON
|
20042XJtoki
|
11 February 2020
|
13:07:20
|
133
|
5.7720
|
XLON
|
20042XJtoh2
|
11 February 2020
|
13:07:19
|
113
|
5.7760
|
BATE
|
20042XJtogv
|
11 February 2020
|
13:07:19
|
113
|
5.7760
|
BATE
|
20042XJtogu
|
11 February 2020
|
13:07:19
|
161
|
5.7760
|
XLON
|
20042XJtogs
|
11 February 2020
|
13:07:19
|
265
|
5.7760
|
CHIX
|
20042XJtogp
|
11 February 2020
|
13:07:19
|
49
|
5.7760
|
BATE
|
20042XJtogt
|
11 February 2020
|
13:07:19
|
227
|
5.7760
|
BATE
|
20042XJtogr
|
11 February 2020
|
13:07:19
|
1049
|
5.7780
|
XLON
|
20042XJtogn
|
11 February 2020
|
13:07:19
|
397
|
5.7780
|
XLON
|
20042XJtogk
|
11 February 2020
|
13:07:19
|
163
|
5.7780
|
BATE
|
20042XJtogo
|
11 February 2020
|
13:07:19
|
255
|
5.7780
|
CHIX
|
20042XJtogm
|
11 February 2020
|
13:07:19
|
227
|
5.7780
|
BATE
|
20042XJtogl
|
11 February 2020
|
13:02:35
|
141
|
5.7780
|
XLON
|
20042XJtnxx
|
11 February 2020
|
13:02:35
|
106
|
5.7780
|
XLON
|
20042XJtnxw
|
11 February 2020
|
13:02:35
|
231
|
5.7780
|
XLON
|
20042XJtnxv
|
11 February 2020
|
13:00:51
|
393
|
5.7820
|
XLON
|
20042XJtnra
|
11 February 2020
|
13:00:15
|
38
|
5.7840
|
CHIX
|
20042XJtnop
|
11 February 2020
|
13:00:15
|
186
|
5.7840
|
CHIX
|
20042XJtnoo
|
11 February 2020
|
13:00:15
|
476
|
5.7840
|
XLON
|
20042XJtnon
|
11 February 2020
|
13:00:15
|
29
|
5.7860
|
CHIX
|
20042XJtnol
|
11 February 2020
|
13:00:15
|
266
|
5.7860
|
BATE
|
20042XJtnok
|
11 February 2020
|
13:00:15
|
308
|
5.7860
|
CHIX
|
20042XJtnoi
|
11 February 2020
|
13:00:15
|
236
|
5.7880
|
BATE
|
20042XJtnoh
|
11 February 2020
|
13:00:15
|
1120
|
5.7880
|
XLON
|
20042XJtnog
|
11 February 2020
|
13:00:15
|
104
|
5.7880
|
XLON
|
20042XJtnoj
|
11 February 2020
|
12:57:30
|
191
|
5.7900
|
XLON
|
20042XJtn9n
|
11 February 2020
|
12:57:26
|
219
|
5.7900
|
XLON
|
20042XJtn9f
|
11 February 2020
|
12:57:26
|
362
|
5.7900
|
BATE
|
20042XJtn9d
|
11 February 2020
|
12:57:26
|
676
|
5.7920
|
XLON
|
20042XJtn9e
|
11 February 2020
|
12:57:26
|
99
|
5.7920
|
XLON
|
20042XJtn9c
|
11 February 2020
|
12:56:17
|
362
|
5.7920
|
XLON
|
20042XJtn4s
|
11 February 2020
|
12:56:17
|
406
|
5.7920
|
XLON
|
20042XJtn4r
|
11 February 2020
|
12:52:24
|
456
|
5.7900
|
XLON
|
20042XJtmqa
|
11 February 2020
|
12:52:24
|
373
|
5.7900
|
XLON
|
20042XJtmq8
|
11 February 2020
|
12:52:24
|
638
|
5.7900
|
CHIX
|
20042XJtmq9
|
11 February 2020
|
12:50:21
|
975
|
5.7940
|
XLON
|
20042XJtmhm
|
11 February 2020
|
12:50:20
|
235
|
5.7940
|
XLON
|
20042XJtmhl
|
11 February 2020
|
12:50:20
|
460
|
5.7940
|
XLON
|
20042XJtmhj
|
11 February 2020
|
12:50:20
|
400
|
5.7920
|
XLON
|
20042XJtmhi
|
11 February 2020
|
12:50:20
|
350
|
5.7940
|
XLON
|
20042XJtmhk
|
11 February 2020
|
12:50:20
|
799
|
5.7940
|
CHIX
|
20042XJtmhf
|
11 February 2020
|
12:50:20
|
550
|
5.7940
|
XLON
|
20042XJtmhe
|
11 February 2020
|
12:50:20
|
70
|
5.7940
|
XLON
|
20042XJtmhg
|
11 February 2020
|
12:40:25
|
19
|
5.7860
|
XLON
|
20042XJtlid
|
11 February 2020
|
12:40:25
|
400
|
5.7860
|
XLON
|
20042XJtlic
|
11 February 2020
|
12:40:25
|
84
|
5.7860
|
XLON
|
20042XJtlia
|
11 February 2020
|
12:40:25
|
542
|
5.7860
|
XLON
|
20042XJtli8
|
11 February 2020
|
12:39:37
|
128
|
5.7860
|
CHIX
|
20042XJtlf2
|
11 February 2020
|
12:39:36
|
410
|
5.7880
|
CHIX
|
20042XJtley
|
11 February 2020
|
12:39:36
|
290
|
5.7880
|
CHIX
|
20042XJtlev
|
11 February 2020
|
12:39:36
|
18
|
5.7880
|
XLON
|
20042XJtlf0
|
11 February 2020
|
12:39:36
|
316
|
5.7880
|
XLON
|
20042XJtlew
|
11 February 2020
|
12:39:36
|
108
|
5.7880
|
XLON
|
20042XJtlez
|
11 February 2020
|
12:39:36
|
200
|
5.7880
|
XLON
|
20042XJtleu
|
11 February 2020
|
12:37:30
|
510
|
5.7900
|
XLON
|
20042XJtl79
|
11 February 2020
|
12:37:30
|
78
|
5.7900
|
XLON
|
20042XJtl78
|
11 February 2020
|
12:31:49
|
439
|
5.7900
|
BATE
|
20042XJtkov
|
11 February 2020
|
12:31:49
|
561
|
5.7900
|
BATE
|
20042XJtkou
|
11 February 2020
|
12:31:49
|
392
|
5.7920
|
XLON
|
20042XJtkor
|
11 February 2020
|
12:31:49
|
1006
|
5.7920
|
XLON
|
20042XJtkop
|
11 February 2020
|
12:31:49
|
61
|
5.7920
|
CHIX
|
20042XJtkos
|
11 February 2020
|
12:31:49
|
996
|
5.7920
|
BATE
|
20042XJtkot
|
11 February 2020
|
12:31:49
|
433
|
5.7920
|
BATE
|
20042XJtkoq
|
11 February 2020
|
12:31:06
|
406
|
5.7940
|
XLON
|
20042XJtkmw
|
11 February 2020
|
12:29:31
|
10
|
5.7940
|
XLON
|
20042XJtkgv
|
11 February 2020
|
12:29:31
|
236
|
5.7940
|
BATE
|
20042XJtkgy
|
11 February 2020
|
12:29:31
|
487
|
5.7940
|
BATE
|
20042XJtkgx
|
11 February 2020
|
12:29:31
|
264
|
5.7960
|
BATE
|
20042XJtkgw
|
11 February 2020
|
12:29:31
|
767
|
5.7960
|
BATE
|
20042XJtkgu
|
11 February 2020
|
12:29:31
|
646
|
5.7960
|
CHIX
|
20042XJtkgt
|
11 February 2020
|
12:29:31
|
374
|
5.7960
|
XLON
|
20042XJtkgs
|
11 February 2020
|
12:29:31
|
682
|
5.7960
|
XLON
|
20042XJtkgr
|
11 February 2020
|
12:28:36
|
48
|
5.7980
|
BATE
|
20042XJtkd8
|
11 February 2020
|
12:28:36
|
227
|
5.7980
|
BATE
|
20042XJtkd7
|
11 February 2020
|
12:28:36
|
216
|
5.7980
|
XLON
|
20042XJtkd6
|
11 February 2020
|
12:27:03
|
96
|
5.7980
|
BATE
|
20042XJtk7v
|
11 February 2020
|
12:26:00
|
559
|
5.7960
|
XLON
|
20042XJtk36
|
11 February 2020
|
12:26:00
|
370
|
5.7960
|
XLON
|
20042XJtk38
|
11 February 2020
|
12:26:00
|
400
|
5.7960
|
XLON
|
20042XJtk34
|
11 February 2020
|
12:24:49
|
149
|
5.7960
|
XLON
|
20042XJtjyn
|
11 February 2020
|
12:24:49
|
500
|
5.7960
|
XLON
|
20042XJtjym
|
11 February 2020
|
12:23:26
|
239
|
5.7920
|
XLON
|
20042XJtjub
|
11 February 2020
|
12:19:33
|
565
|
5.7880
|
XLON
|
20042XJtji3
|
11 February 2020
|
12:19:33
|
819
|
5.7880
|
XLON
|
20042XJtji2
|
11 February 2020
|
12:13:01
|
161
|
5.7860
|
BATE
|
20042XJtit7
|
11 February 2020
|
12:13:01
|
74
|
5.7860
|
BATE
|
20042XJtit5
|
11 February 2020
|
12:13:00
|
19
|
5.7880
|
XLON
|
20042XJtit2
|
11 February 2020
|
12:13:00
|
37
|
5.7880
|
XLON
|
20042XJtit1
|
11 February 2020
|
12:12:45
|
44
|
5.7880
|
XLON
|
20042XJtisp
|
11 February 2020
|
12:12:45
|
55
|
5.7880
|
XLON
|
20042XJtiso
|
11 February 2020
|
12:11:14
|
237
|
5.7880
|
XLON
|
20042XJtinh
|
11 February 2020
|
12:10:47
|
81
|
5.7900
|
XLON
|
20042XJtil1
|
11 February 2020
|
12:10:47
|
400
|
5.7900
|
XLON
|
20042XJtil0
|
11 February 2020
|
12:10:47
|
230
|
5.7860
|
BATE
|
20042XJtiku
|
11 February 2020
|
12:10:47
|
270
|
5.7860
|
CHIX
|
20042XJtikx
|
11 February 2020
|
12:10:47
|
271
|
5.7880
|
CHIX
|
20042XJtikr
|
11 February 2020
|
12:10:47
|
698
|
5.7880
|
BATE
|
20042XJtiks
|
11 February 2020
|
12:10:47
|
227
|
5.7880
|
BATE
|
20042XJtikp
|
11 February 2020
|
12:10:47
|
749
|
5.7880
|
XLON
|
20042XJtikt
|
11 February 2020
|
12:10:47
|
474
|
5.7900
|
XLON
|
20042XJtikq
|
11 February 2020
|
12:08:09
|
281
|
5.7900
|
CHIX
|
20042XJti9c
|
11 February 2020
|
12:08:09
|
41
|
5.7900
|
XLON
|
20042XJti9h
|
11 February 2020
|
12:08:09
|
471
|
5.7900
|
XLON
|
20042XJti9e
|
11 February 2020
|
12:08:00
|
152
|
5.7920
|
XLON
|
20042XJti8n
|
11 February 2020
|
12:08:00
|
1528
|
5.7920
|
XLON
|
20042XJti8m
|
11 February 2020
|
12:05:22
|
274
|
5.7900
|
XLON
|
20042XJthwz
|
11 February 2020
|
12:05:22
|
668
|
5.7900
|
XLON
|
20042XJthwy
|
11 February 2020
|
12:03:10
|
66
|
5.7900
|
XLON
|
20042XJthik
|
11 February 2020
|
12:03:10
|
264
|
5.7900
|
XLON
|
20042XJthij
|
11 February 2020
|
12:03:10
|
400
|
5.7900
|
XLON
|
20042XJthii
|
11 February 2020
|
11:59:58
|
267
|
5.7840
|
BATE
|
20042XJth42
|
11 February 2020
|
11:59:58
|
226
|
5.7860
|
BATE
|
20042XJth3y
|
11 February 2020
|
11:59:58
|
76
|
5.7860
|
XLON
|
20042XJth41
|
11 February 2020
|
11:59:58
|
65
|
5.7860
|
XLON
|
20042XJth40
|
11 February 2020
|
11:59:58
|
104
|
5.7860
|
XLON
|
20042XJth3z
|
11 February 2020
|
11:59:58
|
211
|
5.7860
|
XLON
|
20042XJth3x
|
11 February 2020
|
11:59:18
|
356
|
5.7900
|
XLON
|
20042XJtgxr
|
11 February 2020
|
11:59:17
|
184
|
5.7880
|
BATE
|
20042XJtgxp
|
11 February 2020
|
11:59:17
|
150
|
5.7920
|
XLON
|
20042XJtgxo
|
11 February 2020
|
11:59:17
|
297
|
5.7920
|
XLON
|
20042XJtgxq
|
11 February 2020
|
11:56:52
|
197
|
5.7900
|
XLON
|
20042XJtglb
|
11 February 2020
|
11:56:52
|
50
|
5.7900
|
XLON
|
20042XJtgla
|
11 February 2020
|
11:55:08
|
107
|
5.7860
|
XLON
|
20042XJtge1
|
11 February 2020
|
11:55:08
|
110
|
5.7860
|
XLON
|
20042XJtge2
|
11 February 2020
|
11:53:04
|
607
|
5.7860
|
XLON
|
20042XJtg6s
|
11 February 2020
|
11:53:04
|
151
|
5.7860
|
XLON
|
20042XJtg6r
|
11 February 2020
|
11:53:00
|
86
|
5.7880
|
XLON
|
20042XJtg6q
|
11 February 2020
|
11:53:00
|
226
|
5.7880
|
XLON
|
20042XJtg6p
|
11 February 2020
|
11:53:00
|
964
|
5.7900
|
XLON
|
20042XJtg6n
|
11 February 2020
|
11:53:00
|
822
|
5.7900
|
XLON
|
20042XJtg6k
|
11 February 2020
|
11:49:50
|
547
|
5.7880
|
XLON
|
20042XJtftn
|
11 February 2020
|
11:48:57
|
124
|
5.7900
|
XLON
|
20042XJtfn3
|
11 February 2020
|
11:48:57
|
128
|
5.7900
|
XLON
|
20042XJtfn4
|
11 February 2020
|
11:47:10
|
404
|
5.7900
|
XLON
|
20042XJtfgn
|
11 February 2020
|
11:47:00
|
161
|
5.7940
|
XLON
|
20042XJtfg0
|
11 February 2020
|
11:47:00
|
84
|
5.7940
|
XLON
|
20042XJtfg1
|
11 February 2020
|
11:46:13
|
104
|
5.7960
|
BATE
|
20042XJtfcv
|
11 February 2020
|
11:46:13
|
336
|
5.7960
|
CHIX
|
20042XJtfcs
|
11 February 2020
|
11:46:13
|
419
|
5.7960
|
CHIX
|
20042XJtfco
|
11 February 2020
|
11:46:13
|
376
|
5.7960
|
BATE
|
20042XJtfcr
|
11 February 2020
|
11:46:13
|
414
|
5.7960
|
BATE
|
20042XJtfcn
|
11 February 2020
|
11:46:13
|
210
|
5.7960
|
XLON
|
20042XJtfcp
|
11 February 2020
|
11:46:13
|
352
|
5.7960
|
XLON
|
20042XJtfcm
|
11 February 2020
|
11:46:04
|
117
|
5.7980
|
XLON
|
20042XJtfc9
|
11 February 2020
|
11:46:04
|
85
|
5.7980
|
CHIX
|
20042XJtfc8
|
11 February 2020
|
11:46:04
|
635
|
5.7980
|
CHIX
|
20042XJtfc7
|
11 February 2020
|
11:45:40
|
550
|
5.8000
|
XLON
|
20042XJtfao
|
11 February 2020
|
11:45:40
|
327
|
5.8000
|
XLON
|
20042XJtfan
|
11 February 2020
|
11:45:30
|
222
|
5.8000
|
XLON
|
20042XJtfa3
|
11 February 2020
|
11:45:29
|
415
|
5.8000
|
CHIX
|
20042XJtfa2
|
11 February 2020
|
11:45:29
|
324
|
5.8000
|
CHIX
|
20042XJtf9z
|
11 February 2020
|
11:45:29
|
440
|
5.8000
|
BATE
|
20042XJtfa1
|
11 February 2020
|
11:45:29
|
227
|
5.8000
|
BATE
|
20042XJtfa0
|
11 February 2020
|
11:45:29
|
227
|
5.8000
|
BATE
|
20042XJtf9x
|
11 February 2020
|
11:45:29
|
616
|
5.8020
|
CHIX
|
20042XJtf9v
|
11 February 2020
|
11:45:29
|
35
|
5.8020
|
XLON
|
20042XJtf9y
|
11 February 2020
|
11:45:29
|
550
|
5.8020
|
XLON
|
20042XJtf9w
|
11 February 2020
|
11:44:23
|
377
|
5.8020
|
XLON
|
20042XJtf5t
|
11 February 2020
|
11:44:23
|
213
|
5.8020
|
XLON
|
20042XJtf5r
|
11 February 2020
|
11:44:23
|
400
|
5.8020
|
XLON
|
20042XJtf5p
|
11 February 2020
|
11:44:23
|
310
|
5.8020
|
BATE
|
20042XJtf5s
|
11 February 2020
|
11:44:23
|
255
|
5.8020
|
BATE
|
20042XJtf5q
|
11 February 2020
|
11:44:23
|
469
|
5.8020
|
XLON
|
20042XJtf5o
|
11 February 2020
|
11:37:39
|
124
|
5.7920
|
XLON
|
20042XJtels
|
11 February 2020
|
11:34:37
|
49
|
5.7900
|
BATE
|
20042XJteaa
|
11 February 2020
|
11:34:37
|
227
|
5.7900
|
BATE
|
20042XJtea9
|
11 February 2020
|
11:34:37
|
393
|
5.7900
|
XLON
|
20042XJtea8
|
11 February 2020
|
11:34:37
|
84
|
5.7920
|
BATE
|
20042XJtea7
|
11 February 2020
|
11:34:37
|
95
|
5.7920
|
CHIX
|
20042XJtea6
|
11 February 2020
|
11:34:37
|
1108
|
5.7920
|
XLON
|
20042XJtea5
|
11 February 2020
|
11:34:37
|
227
|
5.7920
|
BATE
|
20042XJtea4
|
11 February 2020
|
11:34:26
|
132
|
5.7940
|
XLON
|
20042XJte9q
|
11 February 2020
|
11:31:50
|
257
|
5.7920
|
BATE
|
20042XJte12
|
11 February 2020
|
11:31:49
|
6
|
5.7940
|
XLON
|
20042XJte0z
|
11 February 2020
|
11:31:49
|
155
|
5.7940
|
XLON
|
20042XJte0y
|
11 February 2020
|
11:30:34
|
261
|
5.7960
|
XLON
|
20042XJtdvz
|
11 February 2020
|
11:30:34
|
270
|
5.7940
|
BATE
|
20042XJtdw2
|
11 February 2020
|
11:30:34
|
421
|
5.7960
|
XLON
|
20042XJtdvy
|
11 February 2020
|
11:30:34
|
392
|
5.7960
|
BATE
|
20042XJtdw1
|
11 February 2020
|
11:30:02
|
68
|
5.7980
|
CHIX
|
20042XJtds4
|
11 February 2020
|
11:30:02
|
195
|
5.8000
|
CHIX
|
20042XJtds3
|
11 February 2020
|
11:30:02
|
129
|
5.8000
|
BATE
|
20042XJtds2
|
11 February 2020
|
11:30:02
|
154
|
5.8020
|
XLON
|
20042XJtds1
|
11 February 2020
|
11:30:02
|
146
|
5.8020
|
CHIX
|
20042XJtdrz
|
11 February 2020
|
11:30:02
|
227
|
5.8020
|
XLON
|
20042XJtds0
|
11 February 2020
|
11:30:02
|
152
|
5.8020
|
XLON
|
20042XJtdry
|
11 February 2020
|
11:30:00
|
550
|
5.8040
|
XLON
|
20042XJtdrv
|
11 February 2020
|
11:29:10
|
550
|
5.8040
|
XLON
|
20042XJtdpg
|
11 February 2020
|
11:24:47
|
126
|
5.7960
|
XLON
|
20042XJtd9s
|
11 February 2020
|
11:24:44
|
261
|
5.7980
|
CHIX
|
20042XJtd8t
|
11 February 2020
|
11:24:44
|
422
|
5.7980
|
XLON
|
20042XJtd8s
|
11 February 2020
|
11:24:43
|
581
|
5.8000
|
XLON
|
20042XJtd89
|
11 February 2020
|
11:24:43
|
262
|
5.8000
|
BATE
|
20042XJtd8a
|
11 February 2020
|
11:24:43
|
132
|
5.8000
|
CHIX
|
20042XJtd88
|
11 February 2020
|
11:24:03
|
243
|
5.8020
|
XLON
|
20042XJtd3z
|
11 February 2020
|
11:24:03
|
343
|
5.8020
|
XLON
|
20042XJtd3x
|
11 February 2020
|
11:24:03
|
26
|
5.8020
|
CHIX
|
20042XJtd40
|
11 February 2020
|
11:24:03
|
187
|
5.8020
|
BATE
|
20042XJtd3y
|
11 February 2020
|
11:22:50
|
550
|
5.8040
|
XLON
|
20042XJtcud
|
11 February 2020
|
11:22:50
|
72
|
5.8040
|
XLON
|
20042XJtcuc
|
11 February 2020
|
11:20:58
|
16
|
5.8040
|
XLON
|
20042XJtcir
|
11 February 2020
|
11:20:58
|
124
|
5.8040
|
BATE
|
20042XJtcis
|
11 February 2020
|
11:20:58
|
67
|
5.8040
|
BATE
|
20042XJtciq
|
11 February 2020
|
11:20:57
|
311
|
5.8060
|
XLON
|
20042XJtcip
|
11 February 2020
|
11:17:17
|
9
|
5.8020
|
XLON
|
20042XJtc53
|
11 February 2020
|
11:17:17
|
444
|
5.8020
|
XLON
|
20042XJtc52
|
11 February 2020
|
11:17:17
|
48
|
5.8020
|
XLON
|
20042XJtc51
|
11 February 2020
|
11:17:15
|
432
|
5.8040
|
CHIX
|
20042XJtc4r
|
11 February 2020
|
11:16:58
|
263
|
5.8060
|
BATE
|
20042XJtc2l
|
11 February 2020
|
11:16:58
|
180
|
5.8060
|
XLON
|
20042XJtc2j
|
11 February 2020
|
11:16:58
|
331
|
5.8060
|
XLON
|
20042XJtc2k
|
11 February 2020
|
11:14:29
|
663
|
5.8080
|
CHIX
|
20042XJtbjn
|
11 February 2020
|
11:14:29
|
277
|
5.8080
|
BATE
|
20042XJtbjl
|
11 February 2020
|
11:14:29
|
519
|
5.8080
|
XLON
|
20042XJtbjm
|
11 February 2020
|
11:14:29
|
374
|
5.8080
|
XLON
|
20042XJtbjk
|
11 February 2020
|
11:14:17
|
106
|
5.8100
|
XLON
|
20042XJtbh2
|
11 February 2020
|
11:13:49
|
277
|
5.8100
|
BATE
|
20042XJtbb9
|
11 February 2020
|
11:13:49
|
433
|
5.8100
|
CHIX
|
20042XJtbb8
|
11 February 2020
|
11:13:48
|
624
|
5.8120
|
XLON
|
20042XJtbb1
|
11 February 2020
|
11:13:48
|
36
|
5.8120
|
XLON
|
20042XJtbb0
|
11 February 2020
|
11:13:48
|
400
|
5.8120
|
XLON
|
20042XJtbaz
|
11 February 2020
|
11:13:48
|
700
|
5.8120
|
XLON
|
20042XJtbay
|
11 February 2020
|
11:13:48
|
1094
|
5.8140
|
XLON
|
20042XJtbax
|
11 February 2020
|
11:09:08
|
565
|
5.8080
|
XLON
|
20042XJtaqk
|
11 February 2020
|
11:09:08
|
726
|
5.8080
|
XLON
|
20042XJtaqj
|
11 February 2020
|
11:09:08
|
741
|
5.8080
|
XLON
|
20042XJtaqi
|
11 February 2020
|
11:09:08
|
55
|
5.8080
|
XLON
|
20042XJtaqh
|
11 February 2020
|
11:09:08
|
236
|
5.8080
|
XLON
|
20042XJtaqg
|
11 February 2020
|
11:09:08
|
1000
|
5.8080
|
XLON
|
20042XJtaqf
|
11 February 2020
|
10:58:39
|
133
|
5.8000
|
XLON
|
20042XJt9ek
|
11 February 2020
|
10:58:27
|
223
|
5.8020
|
BATE
|
20042XJt9dm
|
11 February 2020
|
10:58:27
|
1575
|
5.8020
|
BATE
|
20042XJt9dn
|
11 February 2020
|
10:58:26
|
276
|
5.8060
|
XLON
|
20042XJt9dk
|
11 February 2020
|
10:58:26
|
161
|
5.8060
|
XLON
|
20042XJt9dj
|
11 February 2020
|
10:58:26
|
365
|
5.8060
|
XLON
|
20042XJt9di
|
11 February 2020
|
10:58:26
|
400
|
5.8060
|
XLON
|
20042XJt9dh
|
11 February 2020
|
10:58:26
|
152
|
5.8100
|
XLON
|
20042XJt9d9
|
11 February 2020
|
10:58:22
|
621
|
5.8120
|
XLON
|
20042XJt9d0
|
11 February 2020
|
10:57:33
|
170
|
5.8120
|
XLON
|
20042XJt9ax
|
11 February 2020
|
10:51:05
|
68
|
5.8100
|
XLON
|
20042XJt8o6
|
11 February 2020
|
10:51:05
|
269
|
5.8080
|
CHIX
|
20042XJt8o7
|
11 February 2020
|
10:51:05
|
667
|
5.8080
|
BATE
|
20042XJt8o5
|
11 February 2020
|
10:51:05
|
581
|
5.8100
|
BATE
|
20042XJt8o2
|
11 February 2020
|
10:51:05
|
1314
|
5.8100
|
BATE
|
20042XJt8o4
|
11 February 2020
|
10:51:05
|
886
|
5.8100
|
CHIX
|
20042XJt8nz
|
11 February 2020
|
10:51:05
|
182
|
5.8100
|
XLON
|
20042XJt8o3
|
11 February 2020
|
10:51:05
|
1004
|
5.8100
|
XLON
|
20042XJt8ny
|
11 February 2020
|
10:51:05
|
15
|
5.8100
|
XLON
|
20042XJt8o1
|
11 February 2020
|
10:51:05
|
109
|
5.8140
|
CHIX
|
20042XJt8ng
|
11 February 2020
|
10:51:05
|
868
|
5.8160
|
BATE
|
20042XJt8n8
|
11 February 2020
|
10:51:05
|
1056
|
5.8160
|
CHIX
|
20042XJt8ne
|
11 February 2020
|
10:51:05
|
600
|
5.8160
|
XLON
|
20042XJt8n9
|
11 February 2020
|
10:51:05
|
584
|
5.8160
|
XLON
|
20042XJt8n5
|
11 February 2020
|
10:50:12
|
1355
|
5.8200
|
XLON
|
20042XJt8ke
|
11 February 2020
|
10:50:12
|
400
|
5.8200
|
XLON
|
20042XJt8kd
|
11 February 2020
|
10:50:12
|
150
|
5.8200
|
XLON
|
20042XJt8kc
|
11 February 2020
|
10:50:12
|
400
|
5.8200
|
XLON
|
20042XJt8kb
|
11 February 2020
|
10:41:20
|
583
|
5.7880
|
XLON
|
20042XJt7nl
|
11 February 2020
|
10:41:20
|
2239
|
5.7880
|
XLON
|
20042XJt7nk
|
11 February 2020
|
10:41:12
|
528
|
5.7860
|
XLON
|
20042XJt7n8
|
11 February 2020
|
10:39:46
|
354
|
5.7860
|
XLON
|
20042XJt7ej
|
11 February 2020
|
10:39:46
|
86
|
5.7860
|
XLON
|
20042XJt7ei
|
11 February 2020
|
10:38:45
|
1
|
5.7860
|
XLON
|
20042XJt78d
|
11 February 2020
|
10:38:45
|
233
|
5.7860
|
XLON
|
20042XJt78a
|
11 February 2020
|
10:38:45
|
2
|
5.7860
|
XLON
|
20042XJt78c
|
11 February 2020
|
10:33:46
|
400
|
5.7840
|
XLON
|
20042XJt6pl
|
11 February 2020
|
10:33:46
|
18
|
5.7860
|
XLON
|
20042XJt6pm
|
11 February 2020
|
10:33:46
|
104
|
5.7860
|
BATE
|
20042XJt6pk
|
11 February 2020
|
10:33:46
|
368
|
5.7860
|
XLON
|
20042XJt6pj
|
11 February 2020
|
10:33:46
|
331
|
5.7860
|
XLON
|
20042XJt6pi
|
11 February 2020
|
10:33:46
|
377
|
5.7880
|
XLON
|
20042XJt6p8
|
11 February 2020
|
10:32:52
|
66
|
5.7880
|
XLON
|
20042XJt6l6
|
11 February 2020
|
10:32:52
|
70
|
5.7880
|
XLON
|
20042XJt6l7
|
11 February 2020
|
10:32:52
|
227
|
5.7880
|
BATE
|
20042XJt6l5
|
11 February 2020
|
10:32:02
|
289
|
5.7900
|
XLON
|
20042XJt6ig
|
11 February 2020
|
10:31:26
|
400
|
5.7900
|
XLON
|
20042XJt6h2
|
11 February 2020
|
10:31:26
|
301
|
5.7900
|
XLON
|
20042XJt6h3
|
11 February 2020
|
10:28:17
|
601
|
5.7900
|
XLON
|
20042XJt5zu
|
11 February 2020
|
10:28:17
|
123
|
5.7900
|
XLON
|
20042XJt5zt
|
11 February 2020
|
10:25:30
|
92
|
5.7900
|
XLON
|
20042XJt5i1
|
11 February 2020
|
10:25:30
|
291
|
5.7920
|
XLON
|
20042XJt5i0
|
11 February 2020
|
10:24:38
|
156
|
5.7920
|
XLON
|
20042XJt5bs
|
11 February 2020
|
10:24:38
|
147
|
5.7920
|
XLON
|
20042XJt5br
|
11 February 2020
|
10:24:38
|
121
|
5.7920
|
XLON
|
20042XJt5bq
|
11 February 2020
|
10:23:13
|
308
|
5.7940
|
XLON
|
20042XJt53u
|
11 February 2020
|
10:22:59
|
278
|
5.7960
|
XLON
|
20042XJt53a
|
11 February 2020
|
10:22:59
|
465
|
5.7960
|
CHIX
|
20042XJt539
|
11 February 2020
|
10:22:57
|
620
|
5.7980
|
BATE
|
20042XJt535
|
11 February 2020
|
10:22:57
|
227
|
5.7980
|
BATE
|
20042XJt533
|
11 February 2020
|
10:22:57
|
661
|
5.7980
|
XLON
|
20042XJt532
|
11 February 2020
|
10:22:53
|
191
|
5.8000
|
XLON
|
20042XJt52s
|
11 February 2020
|
10:22:53
|
159
|
5.8020
|
XLON
|
20042XJt52r
|
11 February 2020
|
10:22:52
|
386
|
5.8020
|
CHIX
|
20042XJt52o
|
11 February 2020
|
10:22:52
|
170
|
5.8020
|
CHIX
|
20042XJt52m
|
11 February 2020
|
10:22:52
|
571
|
5.8040
|
XLON
|
20042XJt52h
|
11 February 2020
|
10:22:52
|
75
|
5.8040
|
XLON
|
20042XJt52e
|
11 February 2020
|
10:22:52
|
647
|
5.8040
|
CHIX
|
20042XJt52i
|
11 February 2020
|
10:22:52
|
69
|
5.8040
|
BATE
|
20042XJt52k
|
11 February 2020
|
10:22:52
|
44
|
5.8040
|
BATE
|
20042XJt52g
|
11 February 2020
|
10:22:52
|
567
|
5.8040
|
BATE
|
20042XJt52f
|
11 February 2020
|
10:20:29
|
549
|
5.8080
|
CHIX
|
20042XJt4oe
|
11 February 2020
|
10:20:29
|
802
|
5.8080
|
BATE
|
20042XJt4oc
|
11 February 2020
|
10:20:29
|
953
|
5.8080
|
XLON
|
20042XJt4ob
|
11 February 2020
|
10:20:29
|
140
|
5.8080
|
XLON
|
20042XJt4od
|
11 February 2020
|
10:18:42
|
318
|
5.8080
|
XLON
|
20042XJt4gj
|
11 February 2020
|
10:18:42
|
470
|
5.8080
|
BATE
|
20042XJt4gk
|
11 February 2020
|
10:18:42
|
281
|
5.8080
|
CHIX
|
20042XJt4gl
|
11 February 2020
|
10:18:42
|
550
|
5.8100
|
XLON
|
20042XJt4gi
|
11 February 2020
|
10:17:15
|
272
|
5.8060
|
XLON
|
20042XJt48m
|
11 February 2020
|
10:15:58
|
337
|
5.7900
|
XLON
|
20042XJt43d
|
11 February 2020
|
10:15:58
|
358
|
5.7900
|
XLON
|
20042XJt43c
|
11 February 2020
|
10:14:21
|
120
|
5.7900
|
XLON
|
20042XJt3x5
|
11 February 2020
|
10:14:08
|
1203
|
5.7900
|
XLON
|
20042XJt3v7
|
11 February 2020
|
10:11:46
|
224
|
5.7880
|
XLON
|
20042XJt3lq
|
11 February 2020
|
10:11:46
|
224
|
5.7880
|
XLON
|
20042XJt3lp
|
11 February 2020
|
10:11:46
|
28
|
5.7900
|
BATE
|
20042XJt3ln
|
11 February 2020
|
10:11:46
|
238
|
5.7900
|
BATE
|
20042XJt3lm
|
11 February 2020
|
10:11:41
|
759
|
5.7920
|
XLON
|
20042XJt3lh
|
11 February 2020
|
10:10:03
|
40
|
5.7960
|
XLON
|
20042XJt3dq
|
11 February 2020
|
10:10:02
|
400
|
5.7960
|
XLON
|
20042XJt3dm
|
11 February 2020
|
10:10:02
|
36
|
5.7960
|
XLON
|
20042XJt3dl
|
11 February 2020
|
10:10:02
|
364
|
5.7960
|
XLON
|
20042XJt3dk
|
11 February 2020
|
10:06:41
|
49
|
5.7860
|
BATE
|
20042XJt2wg
|
11 February 2020
|
10:06:41
|
464
|
5.7880
|
BATE
|
20042XJt2we
|
11 February 2020
|
10:06:41
|
277
|
5.7880
|
CHIX
|
20042XJt2wl
|
11 February 2020
|
10:06:28
|
209
|
5.7900
|
XLON
|
20042XJt2vd
|
11 February 2020
|
10:06:28
|
116
|
5.7900
|
CHIX
|
20042XJt2vf
|
11 February 2020
|
10:06:28
|
148
|
5.7900
|
CHIX
|
20042XJt2ve
|
11 February 2020
|
10:06:27
|
52
|
5.7920
|
BATE
|
20042XJt2va
|
11 February 2020
|
10:06:27
|
273
|
5.7920
|
CHIX
|
20042XJt2v8
|
11 February 2020
|
10:06:27
|
227
|
5.7920
|
BATE
|
20042XJt2v9
|
11 February 2020
|
10:06:27
|
778
|
5.7920
|
XLON
|
20042XJt2v7
|
11 February 2020
|
10:06:05
|
579
|
5.7940
|
XLON
|
20042XJt2qb
|
11 February 2020
|
10:03:54
|
76
|
5.7940
|
CHIX
|
20042XJt28b
|
11 February 2020
|
10:03:54
|
101
|
5.7940
|
XLON
|
20042XJt288
|
11 February 2020
|
10:03:54
|
451
|
5.7940
|
XLON
|
20042XJt28a
|
11 February 2020
|
10:03:54
|
287
|
5.7940
|
CHIX
|
20042XJt289
|
11 February 2020
|
10:03:32
|
700
|
5.7940
|
XLON
|
20042XJt270
|
11 February 2020
|
10:03:32
|
70
|
5.7960
|
XLON
|
20042XJt271
|
11 February 2020
|
10:03:32
|
274
|
5.7940
|
XLON
|
20042XJt26z
|
11 February 2020
|
10:03:32
|
794
|
5.7940
|
BATE
|
20042XJt26y
|
11 February 2020
|
10:03:32
|
210
|
5.7960
|
XLON
|
20042XJt26x
|
11 February 2020
|
10:00:53
|
115
|
5.7900
|
BATE
|
20042XJt1p2
|
11 February 2020
|
10:00:53
|
156
|
5.7900
|
CHIX
|
20042XJt1p0
|
11 February 2020
|
10:00:53
|
154
|
5.7900
|
BATE
|
20042XJt1p1
|
11 February 2020
|
10:00:53
|
564
|
5.7900
|
XLON
|
20042XJt1oz
|
11 February 2020
|
09:58:52
|
170
|
5.7920
|
XLON
|
20042XJt1c5
|
11 February 2020
|
09:58:52
|
221
|
5.7920
|
XLON
|
20042XJt1c6
|
11 February 2020
|
09:58:52
|
53
|
5.7940
|
BATE
|
20042XJt1c2
|
11 February 2020
|
09:58:52
|
289
|
5.7940
|
BATE
|
20042XJt1c3
|
11 February 2020
|
09:58:52
|
227
|
5.7940
|
BATE
|
20042XJt1c1
|
11 February 2020
|
09:58:29
|
171
|
5.7960
|
XLON
|
20042XJt1av
|
11 February 2020
|
09:58:29
|
326
|
5.7960
|
XLON
|
20042XJt1at
|
11 February 2020
|
09:58:29
|
70
|
5.7960
|
XLON
|
20042XJt1au
|
11 February 2020
|
09:56:26
|
202
|
5.8000
|
XLON
|
20042XJt10e
|
11 February 2020
|
09:56:26
|
117
|
5.8000
|
XLON
|
20042XJt10f
|
11 February 2020
|
09:56:26
|
181
|
5.8000
|
XLON
|
20042XJt10d
|
11 February 2020
|
09:56:26
|
179
|
5.8000
|
XLON
|
20042XJt10c
|
11 February 2020
|
09:55:31
|
162
|
5.8020
|
BATE
|
20042XJt0xb
|
11 February 2020
|
09:55:31
|
263
|
5.8060
|
XLON
|
20042XJt0xa
|
11 February 2020
|
09:55:31
|
392
|
5.8060
|
XLON
|
20042XJt0x9
|
11 February 2020
|
09:55:23
|
400
|
5.8080
|
XLON
|
20042XJt0wt
|
11 February 2020
|
09:53:02
|
209
|
5.7940
|
XLON
|
20042XJt0gc
|
11 February 2020
|
09:51:26
|
256
|
5.7920
|
CHIX
|
20042XJt06j
|
11 February 2020
|
09:51:26
|
152
|
5.7920
|
XLON
|
20042XJt06i
|
11 February 2020
|
09:51:24
|
61
|
5.7940
|
BATE
|
20042XJt066
|
11 February 2020
|
09:51:24
|
44
|
5.7940
|
BATE
|
20042XJt065
|
11 February 2020
|
09:51:24
|
133
|
5.7960
|
CHIX
|
20042XJt05w
|
11 February 2020
|
09:51:24
|
228
|
5.7980
|
XLON
|
20042XJt05x
|
11 February 2020
|
09:51:24
|
106
|
5.7980
|
XLON
|
20042XJt05y
|
11 February 2020
|
09:51:10
|
358
|
5.8000
|
CHIX
|
20042XJt04e
|
11 February 2020
|
09:51:10
|
592
|
5.8020
|
CHIX
|
20042XJt04a
|
11 February 2020
|
09:51:10
|
569
|
5.8020
|
BATE
|
20042XJt04c
|
11 February 2020
|
09:51:10
|
227
|
5.8020
|
BATE
|
20042XJt048
|
11 February 2020
|
09:51:10
|
213
|
5.8020
|
XLON
|
20042XJt047
|
11 February 2020
|
09:51:10
|
348
|
5.8020
|
XLON
|
20042XJt049
|
11 February 2020
|
09:51:10
|
224
|
5.8020
|
XLON
|
20042XJt046
|
11 February 2020
|
09:48:50
|
1756
|
5.8000
|
XLON
|
20042XJszs9
|
11 February 2020
|
09:48:48
|
349
|
5.7960
|
XLON
|
20042XJszs1
|
11 February 2020
|
09:43:15
|
274
|
5.7860
|
BATE
|
20042XJsyod
|
11 February 2020
|
09:43:15
|
131
|
5.7860
|
XLON
|
20042XJsyoc
|
11 February 2020
|
09:43:15
|
725
|
5.7880
|
XLON
|
20042XJsyob
|
11 February 2020
|
09:41:54
|
184
|
5.7840
|
XLON
|
20042XJsyij
|
11 February 2020
|
09:41:54
|
46
|
5.7840
|
XLON
|
20042XJsyii
|
11 February 2020
|
09:41:54
|
396
|
5.7840
|
XLON
|
20042XJsyig
|
11 February 2020
|
09:41:54
|
262
|
5.7840
|
BATE
|
20042XJsyih
|
11 February 2020
|
09:41:11
|
242
|
5.7880
|
XLON
|
20042XJsyh2
|
11 February 2020
|
09:41:11
|
134
|
5.7880
|
BATE
|
20042XJsyh1
|
11 February 2020
|
09:41:11
|
136
|
5.7880
|
BATE
|
20042XJsyh3
|
11 February 2020
|
09:41:11
|
134
|
5.7880
|
CHIX
|
20042XJsyh0
|
11 February 2020
|
09:41:11
|
80
|
5.7900
|
BATE
|
20042XJsygz
|
11 February 2020
|
09:41:11
|
275
|
5.7900
|
CHIX
|
20042XJsygy
|
11 February 2020
|
09:41:11
|
267
|
5.7900
|
XLON
|
20042XJsygw
|
11 February 2020
|
09:41:11
|
65
|
5.7900
|
XLON
|
20042XJsygx
|
11 February 2020
|
09:40:36
|
132
|
5.7920
|
CHIX
|
20042XJsyf7
|
11 February 2020
|
09:40:36
|
132
|
5.7920
|
BATE
|
20042XJsyf6
|
11 February 2020
|
09:40:36
|
470
|
5.7940
|
XLON
|
20042XJsyf5
|
11 February 2020
|
09:40:11
|
1
|
5.7960
|
XLON
|
20042XJsydq
|
11 February 2020
|
09:40:11
|
107
|
5.7960
|
XLON
|
20042XJsydp
|
11 February 2020
|
09:39:16
|
1233
|
5.7980
|
XLON
|
20042XJsyan
|
11 February 2020
|
09:39:16
|
400
|
5.7980
|
XLON
|
20042XJsyam
|
11 February 2020
|
09:39:16
|
400
|
5.7980
|
XLON
|
20042XJsyaj
|
11 February 2020
|
09:39:16
|
334
|
5.7980
|
XLON
|
20042XJsyak
|
11 February 2020
|
09:39:16
|
36
|
5.7980
|
XLON
|
20042XJsyal
|
11 February 2020
|
09:39:16
|
135
|
5.7960
|
BATE
|
20042XJsyah
|
11 February 2020
|
09:39:16
|
135
|
5.7960
|
CHIX
|
20042XJsyai
|
11 February 2020
|
09:37:12
|
400
|
5.7840
|
XLON
|
20042XJsxzx
|
11 February 2020
|
09:35:07
|
261
|
5.7820
|
CHIX
|
20042XJsxri
|
11 February 2020
|
09:35:06
|
463
|
5.7840
|
XLON
|
20042XJsxrg
|
11 February 2020
|
09:33:22
|
446
|
5.7780
|
XLON
|
20042XJsxlq
|
11 February 2020
|
09:33:22
|
64
|
5.7780
|
XLON
|
20042XJsxlp
|
11 February 2020
|
09:33:22
|
130
|
5.7780
|
XLON
|
20042XJsxlo
|
11 February 2020
|
09:33:20
|
63
|
5.7820
|
XLON
|
20042XJsxlg
|
11 February 2020
|
09:33:20
|
261
|
5.7840
|
BATE
|
20042XJsxle
|
11 February 2020
|
09:33:18
|
264
|
5.7860
|
BATE
|
20042XJsxku
|
11 February 2020
|
09:33:18
|
260
|
5.7860
|
CHIX
|
20042XJsxkw
|
11 February 2020
|
09:33:18
|
181
|
5.7860
|
XLON
|
20042XJsxkv
|
11 February 2020
|
09:33:18
|
56
|
5.7860
|
XLON
|
20042XJsxkt
|
11 February 2020
|
09:33:17
|
625
|
5.7880
|
BATE
|
20042XJsxkn
|
11 February 2020
|
09:33:17
|
148
|
5.7880
|
CHIX
|
20042XJsxkq
|
11 February 2020
|
09:33:17
|
61
|
5.7880
|
BATE
|
20042XJsxkm
|
11 February 2020
|
09:33:17
|
166
|
5.7880
|
BATE
|
20042XJsxkj
|
11 February 2020
|
09:33:17
|
137
|
5.7900
|
CHIX
|
20042XJsxkk
|
11 February 2020
|
09:33:17
|
400
|
5.7920
|
XLON
|
20042XJsxkh
|
11 February 2020
|
09:33:17
|
40
|
5.7920
|
XLON
|
20042XJsxki
|
11 February 2020
|
09:33:17
|
646
|
5.7920
|
BATE
|
20042XJsxkg
|
11 February 2020
|
09:33:17
|
719
|
5.7920
|
XLON
|
20042XJsxkf
|
11 February 2020
|
09:32:36
|
400
|
5.7920
|
XLON
|
20042XJsxge
|
11 February 2020
|
09:29:37
|
550
|
5.7900
|
XLON
|
20042XJsx2q
|
11 February 2020
|
09:29:37
|
40
|
5.7900
|
XLON
|
20042XJsx2o
|
11 February 2020
|
09:29:37
|
208
|
5.7900
|
XLON
|
20042XJsx2p
|
11 February 2020
|
09:25:16
|
158
|
5.7900
|
XLON
|
20042XJswoh
|
11 February 2020
|
09:24:48
|
219
|
5.7900
|
CHIX
|
20042XJswms
|
11 February 2020
|
09:24:47
|
200
|
5.7920
|
CHIX
|
20042XJswmp
|
11 February 2020
|
09:24:47
|
108
|
5.7920
|
XLON
|
20042XJswmr
|
11 February 2020
|
09:24:47
|
53
|
5.7920
|
XLON
|
20042XJswmo
|
11 February 2020
|
09:24:47
|
218
|
5.7920
|
XLON
|
20042XJswmq
|
11 February 2020
|
09:24:31
|
242
|
5.7960
|
CHIX
|
20042XJswlw
|
11 February 2020
|
09:24:31
|
43
|
5.7960
|
BATE
|
20042XJswlv
|
11 February 2020
|
09:24:10
|
168
|
5.7920
|
BATE
|
20042XJswl3
|
11 February 2020
|
09:24:08
|
498
|
5.7960
|
XLON
|
20042XJswkw
|
11 February 2020
|
09:24:08
|
213
|
5.7960
|
XLON
|
20042XJswkv
|
11 February 2020
|
09:24:08
|
548
|
5.7960
|
XLON
|
20042XJswku
|
11 February 2020
|
09:24:08
|
731
|
5.7960
|
XLON
|
20042XJswko
|
11 February 2020
|
09:24:08
|
233
|
5.7960
|
XLON
|
20042XJswkk
|
11 February 2020
|
09:24:08
|
237
|
5.7960
|
BATE
|
20042XJswkh
|
11 February 2020
|
09:24:08
|
237
|
5.7960
|
CHIX
|
20042XJswkm
|
11 February 2020
|
09:23:02
|
550
|
5.7980
|
XLON
|
20042XJswdb
|
11 February 2020
|
09:21:21
|
227
|
5.7920
|
CHIX
|
20042XJsw61
|
11 February 2020
|
09:21:21
|
107
|
5.7920
|
XLON
|
20042XJsw60
|
11 February 2020
|
09:20:32
|
222
|
5.7920
|
CHIX
|
20042XJsw2j
|
11 February 2020
|
09:20:32
|
276
|
5.7920
|
BATE
|
20042XJsw2h
|
11 February 2020
|
09:20:32
|
133
|
5.7920
|
CHIX
|
20042XJsw2f
|
11 February 2020
|
09:20:32
|
810
|
5.7940
|
BATE
|
20042XJsw2d
|
11 February 2020
|
09:20:32
|
542
|
5.7940
|
XLON
|
20042XJsw2e
|
11 February 2020
|
09:20:32
|
218
|
5.7960
|
XLON
|
20042XJsw2c
|
11 February 2020
|
09:17:56
|
235
|
5.7920
|
XLON
|
20042XJsvuu
|
11 February 2020
|
09:16:31
|
117
|
5.7920
|
XLON
|
20042XJsvr2
|
11 February 2020
|
09:16:28
|
261
|
5.7920
|
XLON
|
20042XJsvqv
|
11 February 2020
|
09:16:28
|
184
|
5.7920
|
BATE
|
20042XJsvqt
|
11 February 2020
|
09:16:28
|
108
|
5.7920
|
XLON
|
20042XJsvqu
|
11 February 2020
|
09:16:28
|
175
|
5.7940
|
CHIX
|
20042XJsvqs
|
11 February 2020
|
09:15:55
|
187
|
5.7980
|
XLON
|
20042XJsvou
|
11 February 2020
|
09:13:25
|
109
|
5.7860
|
XLON
|
20042XJsvif
|
11 February 2020
|
09:12:52
|
111
|
5.7960
|
XLON
|
20042XJsvfv
|
11 February 2020
|
09:12:52
|
159
|
5.7960
|
XLON
|
20042XJsvfu
|
11 February 2020
|
09:12:52
|
111
|
5.7960
|
XLON
|
20042XJsvft
|
11 February 2020
|
09:12:31
|
15
|
5.7980
|
BATE
|
20042XJsvem
|
11 February 2020
|
09:12:31
|
227
|
5.7980
|
BATE
|
20042XJsvek
|
11 February 2020
|
09:12:31
|
61
|
5.7980
|
XLON
|
20042XJsvel
|
11 February 2020
|
09:12:31
|
311
|
5.7980
|
XLON
|
20042XJsvej
|
11 February 2020
|
09:11:36
|
357
|
5.8020
|
XLON
|
20042XJsvax
|
11 February 2020
|
09:11:34
|
51
|
5.8060
|
XLON
|
20042XJsvau
|
11 February 2020
|
09:11:34
|
449
|
5.8060
|
XLON
|
20042XJsvat
|
11 February 2020
|
09:11:34
|
51
|
5.8060
|
XLON
|
20042XJsvas
|
11 February 2020
|
09:11:25
|
157
|
5.8100
|
BATE
|
20042XJsvae
|
11 February 2020
|
09:11:25
|
69
|
5.8100
|
XLON
|
20042XJsvad
|
11 February 2020
|
09:11:25
|
41
|
5.8100
|
BATE
|
20042XJsvac
|
11 February 2020
|
09:11:25
|
266
|
5.8100
|
XLON
|
20042XJsvab
|
11 February 2020
|
09:11:13
|
207
|
5.8140
|
XLON
|
20042XJsva0
|
11 February 2020
|
09:11:13
|
237
|
5.8160
|
BATE
|
20042XJsv9z
|
11 February 2020
|
09:11:13
|
273
|
5.8160
|
CHIX
|
20042XJsv9y
|
11 February 2020
|
09:11:13
|
88
|
5.8160
|
BATE
|
20042XJsv9w
|
11 February 2020
|
09:11:13
|
103
|
5.8180
|
CHIX
|
20042XJsv9u
|
11 February 2020
|
09:11:13
|
153
|
5.8180
|
CHIX
|
20042XJsv9v
|
11 February 2020
|
09:11:13
|
139
|
5.8180
|
BATE
|
20042XJsv9s
|
11 February 2020
|
09:11:13
|
795
|
5.8180
|
XLON
|
20042XJsv9t
|
11 February 2020
|
09:11:12
|
2
|
5.8200
|
XLON
|
20042XJsv9r
|
11 February 2020
|
09:11:12
|
106
|
5.8200
|
XLON
|
20042XJsv9q
|
11 February 2020
|
09:11:12
|
2
|
5.8200
|
XLON
|
20042XJsv9p
|
11 February 2020
|
09:11:11
|
700
|
5.8200
|
XLON
|
20042XJsv9n
|
11 February 2020
|
09:11:11
|
400
|
5.8200
|
XLON
|
20042XJsv9o
|
11 February 2020
|
09:09:41
|
41
|
5.8200
|
BATE
|
20042XJsv6f
|
11 February 2020
|
09:09:41
|
272
|
5.8200
|
CHIX
|
20042XJsv6d
|
11 February 2020
|
09:09:41
|
121
|
5.8200
|
BATE
|
20042XJsv6e
|
11 February 2020
|
09:09:41
|
3
|
5.8200
|
BATE
|
20042XJsv6b
|
11 February 2020
|
09:09:41
|
103
|
5.8200
|
BATE
|
20042XJsv69
|
11 February 2020
|
09:09:41
|
15
|
5.8200
|
XLON
|
20042XJsv6a
|
11 February 2020
|
09:09:41
|
66
|
5.8200
|
XLON
|
20042XJsv68
|
11 February 2020
|
09:09:41
|
266
|
5.8200
|
XLON
|
20042XJsv67
|
11 February 2020
|
09:09:30
|
188
|
5.8220
|
XLON
|
20042XJsv5v
|
11 February 2020
|
09:09:30
|
22
|
5.8220
|
XLON
|
20042XJsv5w
|
11 February 2020
|
09:09:30
|
66
|
5.8220
|
XLON
|
20042XJsv5u
|
11 February 2020
|
09:06:15
|
53
|
5.8220
|
XLON
|
20042XJsuui
|
11 February 2020
|
09:06:15
|
183
|
5.8220
|
XLON
|
20042XJsuuh
|
11 February 2020
|
09:06:14
|
273
|
5.8220
|
CHIX
|
20042XJsuue
|
11 February 2020
|
09:06:10
|
183
|
5.8240
|
CHIX
|
20042XJsutz
|
11 February 2020
|
09:05:49
|
121
|
5.8240
|
XLON
|
20042XJsuss
|
11 February 2020
|
09:05:17
|
171
|
5.8300
|
XLON
|
20042XJsuq9
|
11 February 2020
|
09:05:17
|
1
|
5.8300
|
XLON
|
20042XJsuq8
|
11 February 2020
|
09:05:11
|
220
|
5.8340
|
XLON
|
20042XJsupf
|
11 February 2020
|
09:05:06
|
2
|
5.8380
|
XLON
|
20042XJsup4
|
11 February 2020
|
09:05:06
|
221
|
5.8380
|
XLON
|
20042XJsup3
|
11 February 2020
|
09:05:06
|
94
|
5.8380
|
XLON
|
20042XJsup2
|
11 February 2020
|
09:05:06
|
86
|
5.8380
|
CHIX
|
20042XJsuow
|
11 February 2020
|
09:05:06
|
176
|
5.8380
|
CHIX
|
20042XJsuov
|
11 February 2020
|
09:04:23
|
73
|
5.8420
|
XLON
|
20042XJsulx
|
11 February 2020
|
09:04:22
|
73
|
5.8420
|
XLON
|
20042XJsulw
|
11 February 2020
|
09:04:22
|
72
|
5.8420
|
XLON
|
20042XJsulv
|
11 February 2020
|
09:04:22
|
81
|
5.8420
|
XLON
|
20042XJsulu
|
11 February 2020
|
09:04:21
|
76
|
5.8440
|
XLON
|
20042XJsulp
|
11 February 2020
|
09:04:20
|
15
|
5.8460
|
BATE
|
20042XJsul6
|
11 February 2020
|
09:04:20
|
243
|
5.8460
|
BATE
|
20042XJsul8
|
11 February 2020
|
09:04:20
|
385
|
5.8460
|
CHIX
|
20042XJsul1
|
11 February 2020
|
09:04:20
|
65
|
5.8460
|
CHIX
|
20042XJsul3
|
11 February 2020
|
09:04:20
|
220
|
5.8460
|
BATE
|
20042XJsul0
|
11 February 2020
|
09:04:20
|
7
|
5.8460
|
BATE
|
20042XJsul2
|
11 February 2020
|
09:04:20
|
42
|
5.8480
|
CHIX
|
20042XJsukz
|
11 February 2020
|
09:04:20
|
262
|
5.8480
|
CHIX
|
20042XJsuky
|
11 February 2020
|
09:04:20
|
325
|
5.8480
|
BATE
|
20042XJsukw
|
11 February 2020
|
09:04:20
|
564
|
5.8480
|
XLON
|
20042XJsukx
|
11 February 2020
|
09:04:07
|
40
|
5.8520
|
XLON
|
20042XJsujf
|
11 February 2020
|
09:04:07
|
400
|
5.8520
|
XLON
|
20042XJsuje
|
11 February 2020
|
09:04:07
|
305
|
5.8500
|
XLON
|
20042XJsujb
|
11 February 2020
|
09:04:07
|
250
|
5.8500
|
XLON
|
20042XJsujd
|
11 February 2020
|
09:04:07
|
668
|
5.8500
|
BATE
|
20042XJsuja
|
11 February 2020
|
09:04:07
|
54
|
5.8500
|
CHIX
|
20042XJsujc
|
11 February 2020
|
09:03:39
|
79
|
5.8520
|
CHIX
|
20042XJsuhx
|
11 February 2020
|
09:03:39
|
294
|
5.8520
|
BATE
|
20042XJsuhv
|
11 February 2020
|
09:03:39
|
78
|
5.8520
|
CHIX
|
20042XJsuhw
|
11 February 2020
|
09:03:39
|
166
|
5.8520
|
CHIX
|
20042XJsuhu
|
11 February 2020
|
09:03:23
|
135
|
5.8540
|
XLON
|
20042XJsufv
|
11 February 2020
|
09:03:23
|
93
|
5.8540
|
XLON
|
20042XJsufu
|
11 February 2020
|
09:03:23
|
184
|
5.8560
|
BATE
|
20042XJsuft
|
11 February 2020
|
09:03:23
|
210
|
5.8560
|
BATE
|
20042XJsufs
|
11 February 2020
|
09:03:21
|
550
|
5.8580
|
XLON
|
20042XJsufp
|
11 February 2020
|
09:03:17
|
68
|
5.8580
|
XLON
|
20042XJsueq
|
11 February 2020
|
09:03:17
|
354
|
5.8580
|
XLON
|
20042XJsuep
|
11 February 2020
|
09:03:17
|
89
|
5.8580
|
XLON
|
20042XJsuen
|
11 February 2020
|
09:03:17
|
1208
|
5.8560
|
XLON
|
20042XJsuem
|
11 February 2020
|
09:02:57
|
227
|
5.8540
|
BATE
|
20042XJsudt
|
11 February 2020
|
09:02:17
|
400
|
5.8500
|
XLON
|
20042XJsubq
|
11 February 2020
|
09:01:21
|
70
|
5.8520
|
XLON
|
20042XJsu5x
|
11 February 2020
|
09:01:21
|
400
|
5.8520
|
XLON
|
20042XJsu5v
|
11 February 2020
|
09:01:21
|
306
|
5.8520
|
XLON
|
20042XJsu5w
|
11 February 2020
|
09:00:06
|
49
|
5.8440
|
XLON
|
20042XJstyk
|
11 February 2020
|
09:00:06
|
132
|
5.8440
|
XLON
|
20042XJstyh
|
11 February 2020
|
09:00:06
|
131
|
5.8440
|
CHIX
|
20042XJstyi
|
11 February 2020
|
09:00:06
|
71
|
5.8440
|
BATE
|
20042XJstyf
|
11 February 2020
|
08:58:19
|
453
|
5.8400
|
XLON
|
20042XJstr5
|
11 February 2020
|
08:58:19
|
41
|
5.8420
|
XLON
|
20042XJstr3
|
11 February 2020
|
08:58:19
|
164
|
5.8420
|
XLON
|
20042XJstr4
|
11 February 2020
|
08:58:19
|
235
|
5.8400
|
XLON
|
20042XJstr2
|
11 February 2020
|
08:58:12
|
563
|
5.8360
|
XLON
|
20042XJstqo
|
11 February 2020
|
08:54:18
|
193
|
5.8300
|
XLON
|
20042XJst8o
|
11 February 2020
|
08:54:18
|
15
|
5.8280
|
CHIX
|
20042XJst8n
|
11 February 2020
|
08:54:18
|
16
|
5.8280
|
BATE
|
20042XJst8l
|
11 February 2020
|
08:54:18
|
193
|
5.8300
|
BATE
|
20042XJst8g
|
11 February 2020
|
08:54:18
|
255
|
5.8300
|
XLON
|
20042XJst8i
|
11 February 2020
|
08:53:52
|
40
|
5.8320
|
XLON
|
20042XJst6c
|
11 February 2020
|
08:53:52
|
400
|
5.8320
|
XLON
|
20042XJst6b
|
11 February 2020
|
08:53:45
|
40
|
5.8320
|
XLON
|
20042XJst5x
|
11 February 2020
|
08:53:45
|
400
|
5.8320
|
XLON
|
20042XJst5w
|
11 February 2020
|
08:53:03
|
40
|
5.8300
|
XLON
|
20042XJst2b
|
11 February 2020
|
08:52:57
|
400
|
5.8300
|
XLON
|
20042XJst1h
|
11 February 2020
|
08:51:28
|
104
|
5.8280
|
XLON
|
20042XJsst8
|
11 February 2020
|
08:50:58
|
196
|
5.8280
|
XLON
|
20042XJssqp
|
11 February 2020
|
08:50:58
|
252
|
5.8280
|
BATE
|
20042XJssqo
|
11 February 2020
|
08:50:27
|
87
|
5.8300
|
XLON
|
20042XJsso6
|
11 February 2020
|
08:50:27
|
226
|
5.8280
|
CHIX
|
20042XJsso4
|
11 February 2020
|
08:50:27
|
213
|
5.8280
|
BATE
|
20042XJsso5
|
11 February 2020
|
08:50:27
|
170
|
5.8300
|
XLON
|
20042XJsso2
|
11 February 2020
|
08:50:27
|
125
|
5.8300
|
XLON
|
20042XJsso3
|
11 February 2020
|
08:48:43
|
74
|
5.8320
|
XLON
|
20042XJssgr
|
11 February 2020
|
08:48:43
|
277
|
5.8340
|
CHIX
|
20042XJssgq
|
11 February 2020
|
08:48:43
|
276
|
5.8340
|
BATE
|
20042XJssgp
|
11 February 2020
|
08:48:42
|
458
|
5.8360
|
XLON
|
20042XJssgn
|
11 February 2020
|
08:48:18
|
222
|
5.8360
|
CHIX
|
20042XJssd3
|
11 February 2020
|
08:48:18
|
32
|
5.8360
|
BATE
|
20042XJssd4
|
11 February 2020
|
08:48:18
|
557
|
5.8360
|
XLON
|
20042XJssd2
|
11 February 2020
|
08:48:18
|
227
|
5.8360
|
BATE
|
20042XJssd1
|
11 February 2020
|
08:47:44
|
351
|
5.8380
|
XLON
|
20042XJssbd
|
11 February 2020
|
08:47:00
|
772
|
5.8380
|
XLON
|
20042XJss8u
|
11 February 2020
|
08:47:00
|
544
|
5.8380
|
XLON
|
20042XJss8r
|
11 February 2020
|
08:44:39
|
307
|
5.8320
|
XLON
|
20042XJsru3
|
11 February 2020
|
08:44:39
|
17
|
5.8320
|
BATE
|
20042XJsru4
|
11 February 2020
|
08:44:39
|
311
|
5.8320
|
BATE
|
20042XJsru2
|
11 February 2020
|
08:44:18
|
11
|
5.8360
|
XLON
|
20042XJsrsf
|
11 February 2020
|
08:44:18
|
169
|
5.8360
|
BATE
|
20042XJsrsh
|
11 February 2020
|
08:44:18
|
31
|
5.8380
|
BATE
|
20042XJsrse
|
11 February 2020
|
08:44:18
|
270
|
5.8380
|
CHIX
|
20042XJsrsi
|
11 February 2020
|
08:44:18
|
227
|
5.8380
|
BATE
|
20042XJsrsc
|
11 February 2020
|
08:44:16
|
122
|
5.8400
|
XLON
|
20042XJsrs5
|
11 February 2020
|
08:44:16
|
415
|
5.8400
|
CHIX
|
20042XJsrs1
|
11 February 2020
|
08:44:16
|
177
|
5.8400
|
XLON
|
20042XJsrs2
|
11 February 2020
|
08:44:16
|
569
|
5.8400
|
XLON
|
20042XJsrs0
|
11 February 2020
|
08:44:06
|
6
|
5.8420
|
BATE
|
20042XJsrqt
|
11 February 2020
|
08:44:06
|
13
|
5.8420
|
CHIX
|
20042XJsrqu
|
11 February 2020
|
08:44:00
|
56
|
5.8440
|
XLON
|
20042XJsrq8
|
11 February 2020
|
08:44:00
|
494
|
5.8440
|
XLON
|
20042XJsrq7
|
11 February 2020
|
08:43:55
|
550
|
5.8440
|
XLON
|
20042XJsrq4
|
11 February 2020
|
08:42:20
|
125
|
5.8420
|
CHIX
|
20042XJsria
|
11 February 2020
|
08:42:16
|
127
|
5.8460
|
XLON
|
20042XJsrgp
|
11 February 2020
|
08:41:01
|
127
|
5.8460
|
XLON
|
20042XJsral
|
11 February 2020
|
08:39:53
|
125
|
5.8440
|
XLON
|
20042XJsr6p
|
11 February 2020
|
08:37:27
|
88
|
5.8400
|
XLON
|
20042XJsqxa
|
11 February 2020
|
08:37:27
|
22
|
5.8400
|
BATE
|
20042XJsqxb
|
11 February 2020
|
08:37:27
|
385
|
5.8400
|
BATE
|
20042XJsqx9
|
11 February 2020
|
08:37:27
|
5
|
5.8400
|
CHIX
|
20042XJsqx8
|
11 February 2020
|
08:37:26
|
133
|
5.8420
|
BATE
|
20042XJsqx2
|
11 February 2020
|
08:37:26
|
227
|
5.8420
|
BATE
|
20042XJsqx0
|
11 February 2020
|
08:37:26
|
1030
|
5.8420
|
XLON
|
20042XJsqwz
|
11 February 2020
|
08:37:26
|
217
|
5.8420
|
BATE
|
20042XJsqwx
|
11 February 2020
|
08:37:26
|
10
|
5.8420
|
BATE
|
20042XJsqwy
|
11 February 2020
|
08:37:26
|
257
|
5.8440
|
BATE
|
20042XJsqww
|
11 February 2020
|
08:36:49
|
18
|
5.8460
|
XLON
|
20042XJsquk
|
11 February 2020
|
08:36:49
|
25
|
5.8480
|
XLON
|
20042XJsquj
|
11 February 2020
|
08:36:49
|
125
|
5.8480
|
XLON
|
20042XJsqui
|
11 February 2020
|
08:36:49
|
670
|
5.8500
|
XLON
|
20042XJsquh
|
11 February 2020
|
08:35:39
|
76
|
5.8520
|
XLON
|
20042XJsqq5
|
11 February 2020
|
08:35:39
|
25
|
5.8520
|
XLON
|
20042XJsqq4
|
11 February 2020
|
08:35:39
|
353
|
5.8560
|
XLON
|
20042XJsqq2
|
11 February 2020
|
08:35:39
|
89
|
5.8560
|
XLON
|
20042XJsqq3
|
11 February 2020
|
08:35:38
|
262
|
5.8580
|
CHIX
|
20042XJsqq1
|
11 February 2020
|
08:35:38
|
159
|
5.8580
|
BATE
|
20042XJsqq0
|
11 February 2020
|
08:35:35
|
386
|
5.8600
|
XLON
|
20042XJsqpd
|
11 February 2020
|
08:35:33
|
140
|
5.8640
|
XLON
|
20042XJsqp8
|
11 February 2020
|
08:35:33
|
400
|
5.8640
|
XLON
|
20042XJsqp6
|
11 February 2020
|
08:35:33
|
435
|
5.8640
|
BATE
|
20042XJsqp7
|
11 February 2020
|
08:35:33
|
268
|
5.8640
|
CHIX
|
20042XJsqp9
|
11 February 2020
|
08:35:30
|
145
|
5.8660
|
XLON
|
20042XJsqp4
|
11 February 2020
|
08:35:30
|
81
|
5.8660
|
CHIX
|
20042XJsqp3
|
11 February 2020
|
08:35:29
|
448
|
5.8700
|
XLON
|
20042XJsqos
|
11 February 2020
|
08:35:29
|
41
|
5.8700
|
XLON
|
20042XJsqot
|
11 February 2020
|
08:34:38
|
276
|
5.8720
|
BATE
|
20042XJsqm5
|
11 February 2020
|
08:34:38
|
350
|
5.8720
|
XLON
|
20042XJsqm4
|
11 February 2020
|
08:34:19
|
304
|
5.8740
|
XLON
|
20042XJsql0
|
11 February 2020
|
08:34:11
|
282
|
5.8760
|
CHIX
|
20042XJsqk7
|
11 February 2020
|
08:34:11
|
287
|
5.8780
|
XLON
|
20042XJsqk6
|
11 February 2020
|
08:34:05
|
440
|
5.8800
|
XLON
|
20042XJsqjk
|
11 February 2020
|
08:33:15
|
55
|
5.8620
|
XLON
|
20042XJsqfn
|
11 February 2020
|
08:33:15
|
559
|
5.8620
|
XLON
|
20042XJsqfm
|
11 February 2020
|
08:31:49
|
152
|
5.8600
|
XLON
|
20042XJsq73
|
11 February 2020
|
08:31:49
|
10
|
5.8600
|
XLON
|
20042XJsq72
|
11 February 2020
|
08:30:23
|
236
|
5.8620
|
CHIX
|
20042XJsq0q
|
11 February 2020
|
08:30:23
|
113
|
5.8620
|
XLON
|
20042XJsq0p
|
11 February 2020
|
08:30:23
|
79
|
5.8620
|
XLON
|
20042XJsq0r
|
11 February 2020
|
08:29:03
|
363
|
5.8640
|
BATE
|
20042XJspsx
|
11 February 2020
|
08:29:03
|
4
|
5.8640
|
XLON
|
20042XJspsy
|
11 February 2020
|
08:29:03
|
6
|
5.8660
|
XLON
|
20042XJspsw
|
11 February 2020
|
08:29:03
|
21
|
5.8660
|
BATE
|
20042XJspsv
|
11 February 2020
|
08:29:03
|
131
|
5.8680
|
BATE
|
20042XJspsu
|
11 February 2020
|
08:29:03
|
108
|
5.8680
|
XLON
|
20042XJspst
|
11 February 2020
|
08:28:46
|
35
|
5.8700
|
BATE
|
20042XJsps4
|
11 February 2020
|
08:28:46
|
435
|
5.8720
|
XLON
|
20042XJsprx
|
11 February 2020
|
08:28:46
|
288
|
5.8720
|
CHIX
|
20042XJsps0
|
11 February 2020
|
08:28:46
|
35
|
5.8720
|
CHIX
|
20042XJsps2
|
11 February 2020
|
08:28:46
|
174
|
5.8720
|
CHIX
|
20042XJsps3
|
11 February 2020
|
08:28:46
|
264
|
5.8720
|
BATE
|
20042XJsps1
|
11 February 2020
|
08:28:46
|
227
|
5.8720
|
BATE
|
20042XJsprz
|
11 February 2020
|
08:28:31
|
107
|
5.8740
|
XLON
|
20042XJsprg
|
11 February 2020
|
08:28:06
|
420
|
5.8740
|
BATE
|
20042XJsppz
|
11 February 2020
|
08:28:06
|
227
|
5.8740
|
BATE
|
20042XJsppy
|
11 February 2020
|
08:28:06
|
251
|
5.8760
|
BATE
|
20042XJsppw
|
11 February 2020
|
08:28:06
|
199
|
5.8760
|
BATE
|
20042XJsppx
|
11 February 2020
|
08:28:06
|
478
|
5.8760
|
CHIX
|
20042XJsppv
|
11 February 2020
|
08:28:06
|
227
|
5.8760
|
BATE
|
20042XJsppt
|
11 February 2020
|
08:27:56
|
25
|
5.8780
|
XLON
|
20042XJspp7
|
11 February 2020
|
08:27:56
|
798
|
5.8780
|
XLON
|
20042XJspp0
|
11 February 2020
|
08:27:56
|
150
|
5.8780
|
CHIX
|
20042XJspp5
|
11 February 2020
|
08:27:56
|
479
|
5.8780
|
CHIX
|
20042XJspp1
|
11 February 2020
|
08:27:56
|
22
|
5.8780
|
BATE
|
20042XJspp3
|
11 February 2020
|
08:27:56
|
503
|
5.8780
|
BATE
|
20042XJspoy
|
11 February 2020
|
08:27:56
|
175
|
5.8780
|
BATE
|
20042XJspoz
|
11 February 2020
|
08:27:56
|
164
|
5.8800
|
BATE
|
20042XJspow
|
11 February 2020
|
08:27:56
|
167
|
5.8800
|
XLON
|
20042XJspox
|
11 February 2020
|
08:27:55
|
165
|
5.8800
|
CHIX
|
20042XJspou
|
11 February 2020
|
08:27:55
|
178
|
5.8820
|
BATE
|
20042XJspot
|
11 February 2020
|
08:27:07
|
70
|
5.8800
|
BATE
|
20042XJspmb
|
11 February 2020
|
08:27:07
|
199
|
5.8800
|
XLON
|
20042XJspm8
|
11 February 2020
|
08:27:03
|
300
|
5.8820
|
BATE
|
20042XJsplm
|
11 February 2020
|
08:26:59
|
1992
|
5.8800
|
XLON
|
20042XJspl3
|
11 February 2020
|
08:26:58
|
40
|
5.8800
|
XLON
|
20042XJspl0
|
11 February 2020
|
08:26:58
|
400
|
5.8800
|
XLON
|
20042XJspkz
|
11 February 2020
|
08:26:58
|
40
|
5.8800
|
XLON
|
20042XJspky
|
11 February 2020
|
08:26:55
|
400
|
5.8800
|
XLON
|
20042XJspkt
|
11 February 2020
|
08:25:34
|
551
|
5.8720
|
XLON
|
20042XJspdr
|
11 February 2020
|
08:25:34
|
10
|
5.8720
|
XLON
|
20042XJspdp
|
11 February 2020
|
08:25:34
|
130
|
5.8700
|
CHIX
|
20042XJspdl
|
11 February 2020
|
08:25:01
|
110
|
5.8720
|
XLON
|
20042XJspb9
|
11 February 2020
|
08:25:01
|
400
|
5.8720
|
XLON
|
20042XJspar
|
11 February 2020
|
08:25:01
|
504
|
5.8720
|
XLON
|
20042XJspas
|
11 February 2020
|
08:25:01
|
197
|
5.8720
|
XLON
|
20042XJspat
|
11 February 2020
|
08:25:01
|
207
|
5.8720
|
XLON
|
20042XJspaq
|
11 February 2020
|
08:24:36
|
10
|
5.8660
|
BATE
|
20042XJsp8v
|
11 February 2020
|
08:24:36
|
182
|
5.8660
|
BATE
|
20042XJsp8w
|
11 February 2020
|
08:24:18
|
350
|
5.8660
|
XLON
|
20042XJsp6e
|
11 February 2020
|
08:24:18
|
22
|
5.8660
|
XLON
|
20042XJsp6d
|
11 February 2020
|
08:24:18
|
73
|
5.8660
|
XLON
|
20042XJsp6b
|
11 February 2020
|
08:24:18
|
515
|
5.8660
|
BATE
|
20042XJsp6a
|
11 February 2020
|
08:24:18
|
521
|
5.8660
|
CHIX
|
20042XJsp6c
|
11 February 2020
|
08:24:18
|
464
|
5.8660
|
XLON
|
20042XJsp67
|
11 February 2020
|
08:24:18
|
74
|
5.8680
|
CHIX
|
20042XJsp64
|
11 February 2020
|
08:24:18
|
1
|
5.8680
|
CHIX
|
20042XJsp69
|
11 February 2020
|
08:24:18
|
135
|
5.8680
|
BATE
|
20042XJsp66
|
11 February 2020
|
08:24:18
|
135
|
5.8680
|
XLON
|
20042XJsp65
|
11 February 2020
|
08:16:58
|
111
|
5.8460
|
CHIX
|
20042XJsnq0
|
11 February 2020
|
08:16:58
|
307
|
5.8460
|
XLON
|
20042XJsnpz
|
11 February 2020
|
08:13:38
|
104
|
5.8420
|
XLON
|
20042XJsmva
|
11 February 2020
|
08:13:38
|
203
|
5.8440
|
XLON
|
20042XJsmuh
|
11 February 2020
|
08:11:35
|
5
|
5.8400
|
XLON
|
20042XJsmgp
|
11 February 2020
|
08:11:35
|
100
|
5.8400
|
XLON
|
20042XJsmgo
|
11 February 2020
|
08:11:34
|
197
|
5.8400
|
XLON
|
20042XJsmgj
|
11 February 2020
|
08:11:00
|
290
|
5.8380
|
BATE
|
20042XJsmcf
|
11 February 2020
|
08:10:03
|
845
|
5.8380
|
XLON
|
20042XJsm77
|
11 February 2020
|
08:10:03
|
89
|
5.8380
|
BATE
|
20042XJsm73
|
11 February 2020
|
08:10:03
|
928
|
5.8380
|
BATE
|
20042XJsm76
|
11 February 2020
|
08:10:03
|
369
|
5.8380
|
CHIX
|
20042XJsm75
|
11 February 2020
|
08:10:03
|
436
|
5.8380
|
XLON
|
20042XJsm72
|
11 February 2020
|
08:09:47
|
111
|
5.8400
|
XLON
|
20042XJsm68
|
11 February 2020
|
08:09:40
|
113
|
5.8400
|
BATE
|
20042XJsm5x
|
11 February 2020
|
08:09:40
|
28
|
5.8400
|
XLON
|
20042XJsm5y
|
11 February 2020
|
08:09:40
|
200
|
5.8400
|
XLON
|
20042XJsm5w
|
11 February 2020
|
08:09:32
|
243
|
5.8400
|
XLON
|
20042XJsm4t
|
11 February 2020
|
08:09:32
|
400
|
5.8400
|
XLON
|
20042XJsm4r
|
11 February 2020
|
08:09:32
|
393
|
5.8400
|
CHIX
|
20042XJsm4s
|
11 February 2020
|
08:09:32
|
105
|
5.8420
|
BATE
|
20042XJsm4q
|
11 February 2020
|
08:09:32
|
105
|
5.8420
|
XLON
|
20042XJsm4p
|
11 February 2020
|
08:08:53
|
224
|
5.8380
|
BATE
|
20042XJslz6
|
11 February 2020
|
08:08:53
|
414
|
5.8400
|
XLON
|
20042XJslyv
|
11 February 2020
|
08:08:53
|
84
|
5.8420
|
BATE
|
20042XJslyy
|
11 February 2020
|
08:08:53
|
137
|
5.8420
|
BATE
|
20042XJslyu
|
11 February 2020
|
08:08:53
|
376
|
5.8400
|
CHIX
|
20042XJslyw
|
11 February 2020
|
08:07:25
|
21
|
5.8400
|
XLON
|
20042XJslto
|
11 February 2020
|
08:06:01
|
325
|
5.8180
|
BATE
|
20042XJsljv
|
11 February 2020
|
08:06:01
|
258
|
5.8180
|
CHIX
|
20042XJsljs
|
11 February 2020
|
08:06:01
|
25
|
5.8200
|
XLON
|
20042XJsljr
|
11 February 2020
|
08:04:43
|
119
|
5.8160
|
BATE
|
20042XJsl88
|
11 February 2020
|
08:04:43
|
329
|
5.8160
|
CHIX
|
20042XJsl87
|
11 February 2020
|
08:04:26
|
141
|
5.8200
|
XLON
|
20042XJsl57
|
11 February 2020
|
08:04:26
|
778
|
5.8200
|
XLON
|
20042XJsl59
|
11 February 2020
|
08:04:26
|
150
|
5.8200
|
CHIX
|
20042XJsl58
|
11 February 2020
|
08:04:26
|
121
|
5.8200
|
CHIX
|
20042XJsl5e
|
11 February 2020
|
08:04:26
|
240
|
5.8200
|
BATE
|
20042XJsl5d
|
11 February 2020
|
08:04:26
|
23
|
5.8200
|
BATE
|
20042XJsl5a
|
|
PEARSON
plc
|
|
|
Date: 11
February 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|