Date of
purchase:
|
04
February 2020
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
708,412
|
Lowest
price paid per share:
|
569.4000
|
Highest
price paid per share:
|
575.2000
|
Average
price paid per share:
|
572.8533
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
Date of
purchases:
|
04
February 2020
|
Investment
firm:
|
J.P. Morgan Securities plc
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
572.9015
|
517,875
|
569.4000
|
575.2000
|
CHI-X
Europe
|
572.7351
|
57,449
|
569.4000
|
573.6000
|
BATS
Europe
|
572.7166
|
133,088
|
569.4000
|
573.8000
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
04-Feb-2020
08:01:29
|
1659
|
571.4000
|
XLON
|
11003110000001662-E00WkMZFSnH320200204
|
04-Feb-2020
08:01:29
|
71
|
571.4000
|
XLON
|
11003110000001662-E00WkMZFSnH520200204
|
04-Feb-2020
08:01:43
|
458
|
570.4000
|
BATE
|
40023400200000188-28Q0009620200204
|
04-Feb-2020
08:01:43
|
227
|
570.4000
|
BATE
|
40023400200000188-28Q0009520200204
|
04-Feb-2020
08:01:43
|
1046
|
570.2000
|
XLON
|
01003010000001735-E00WkMZFSnhn20200204
|
04-Feb-2020
08:01:43
|
872
|
570.2000
|
BATE
|
24023240200000195-28Q0009820200204
|
04-Feb-2020
08:01:43
|
227
|
570.0000
|
BATE
|
40023400200000189-28Q0009920200204
|
04-Feb-2020
08:02:24
|
90
|
571.0000
|
XLON
|
11003110000002147-E00WkMZFSpDz20200204
|
04-Feb-2020
08:02:26
|
307
|
572.0000
|
XLON
|
01003010000002121-E00WkMZFSpJN20200204
|
04-Feb-2020
08:02:26
|
285
|
572.0000
|
XLON
|
11003110000002160-E00WkMZFSpJB20200204
|
04-Feb-2020
08:02:43
|
300
|
571.6000
|
XLON
|
01003010000002255-E00WkMZFSpo220200204
|
04-Feb-2020
08:02:43
|
304
|
571.6000
|
XLON
|
01003010000002255-E00WkMZFSpo420200204
|
04-Feb-2020
08:02:59
|
595
|
571.6000
|
XLON
|
11003110000002387-E00WkMZFSqCd20200204
|
04-Feb-2020
08:03:16
|
707
|
571.6000
|
XLON
|
01003010000002459-E00WkMZFSqkG20200204
|
04-Feb-2020
08:03:54
|
595
|
572.2000
|
XLON
|
11003110000002674-E00WkMZFSsnw20200204
|
04-Feb-2020
08:03:54
|
274
|
572.2000
|
XLON
|
11003110000002714-E00WkMZFSsny20200204
|
04-Feb-2020
08:04:00
|
323
|
572.2000
|
XLON
|
01003010000002873-E00WkMZFSt4p20200204
|
04-Feb-2020
08:04:01
|
287
|
572.2000
|
XLON
|
11003110000002917-E00WkMZFSt7Y20200204
|
04-Feb-2020
08:04:22
|
601
|
573.4000
|
XLON
|
11003110000003076-E00WkMZFSuMQ20200204
|
04-Feb-2020
08:04:34
|
400
|
573.4000
|
XLON
|
01003010000003103-E00WkMZFSuku20200204
|
04-Feb-2020
08:04:34
|
201
|
573.4000
|
XLON
|
01003010000003103-E00WkMZFSukw20200204
|
04-Feb-2020
08:04:51
|
601
|
573.4000
|
XLON
|
11003110000003259-E00WkMZFSvG320200204
|
04-Feb-2020
08:05:02
|
558
|
572.6000
|
CHIX
|
24043240400001547-128Q000SH20200204
|
04-Feb-2020
08:05:08
|
596
|
572.6000
|
XLON
|
01003010000003366-E00WkMZFSwLK20200204
|
04-Feb-2020
08:05:25
|
400
|
572.4000
|
XLON
|
11003110000003634-E00WkMZFSxFk20200204
|
04-Feb-2020
08:05:45
|
611
|
573.0000
|
XLON
|
11003110000003809-E00WkMZFSyDa20200204
|
04-Feb-2020
08:05:45
|
598
|
573.0000
|
BATE
|
24023240200001810-28Q000KI20200204
|
04-Feb-2020
08:05:47
|
279
|
573.0000
|
XLON
|
01003010000003788-E00WkMZFSyJl20200204
|
04-Feb-2020
08:06:02
|
216
|
572.6000
|
XLON
|
11003110000003936-E00WkMZFSz5u20200204
|
04-Feb-2020
08:06:02
|
375
|
572.6000
|
XLON
|
11003110000003936-E00WkMZFSz5s20200204
|
04-Feb-2020
08:06:20
|
618
|
573.0000
|
XLON
|
01003010000004020-E00WkMZFT04j20200204
|
04-Feb-2020
08:08:00
|
619
|
575.0000
|
XLON
|
01003010000004521-E00WkMZFT4Zd20200204
|
04-Feb-2020
08:15:12
|
272
|
574.2000
|
XLON
|
01003010000006402-E00WkMZFTPd020200204
|
04-Feb-2020
08:15:54
|
272
|
573.8000
|
XLON
|
11003110000007213-E00WkMZFTS2T20200204
|
04-Feb-2020
08:15:55
|
326
|
573.2000
|
XLON
|
01003010000007828-E00WkMZFTS6P20200204
|
04-Feb-2020
08:19:06
|
42
|
574.0000
|
XLON
|
01003010000010699-E00WkMZFTf1q20200204
|
04-Feb-2020
08:19:06
|
601
|
574.0000
|
XLON
|
01003010000010699-E00WkMZFTf1n20200204
|
04-Feb-2020
08:19:28
|
798
|
574.0000
|
XLON
|
01003010000010857-E00WkMZFTgDM20200204
|
04-Feb-2020
08:19:28
|
122
|
574.0000
|
XLON
|
01003010000010857-E00WkMZFTgDO20200204
|
04-Feb-2020
08:19:29
|
286
|
573.4000
|
XLON
|
11003110000010680-E00WkMZFTgF620200204
|
04-Feb-2020
08:19:29
|
259
|
573.4000
|
XLON
|
11003110000010680-E00WkMZFTgF420200204
|
04-Feb-2020
08:19:29
|
468
|
573.6000
|
XLON
|
11003110000010439-E00WkMZFTgEm20200204
|
04-Feb-2020
08:19:29
|
197
|
573.6000
|
XLON
|
11003110000010439-E00WkMZFTgEk20200204
|
04-Feb-2020
08:20:40
|
259
|
573.4000
|
XLON
|
01003010000011421-E00WkMZFTjLc20200204
|
04-Feb-2020
08:20:40
|
402
|
573.4000
|
XLON
|
01003010000011421-E00WkMZFTjLY20200204
|
04-Feb-2020
08:21:06
|
301
|
574.8000
|
XLON
|
01003010000011658-E00WkMZFTkTV20200204
|
04-Feb-2020
08:21:06
|
293
|
574.8000
|
XLON
|
01003010000011658-E00WkMZFTkTX20200204
|
04-Feb-2020
08:21:06
|
2
|
574.8000
|
XLON
|
01003010000011658-E00WkMZFTkTZ20200204
|
04-Feb-2020
08:21:23
|
400
|
574.6000
|
XLON
|
11003110000011790-E00WkMZFTlUI20200204
|
04-Feb-2020
08:21:23
|
127
|
574.6000
|
XLON
|
11003110000011790-E00WkMZFTlUK20200204
|
04-Feb-2020
08:23:00
|
924
|
574.4000
|
XLON
|
01003010000011980-E00WkMZFTpw720200204
|
04-Feb-2020
08:23:02
|
497
|
574.6000
|
XLON
|
11003110000012615-E00WkMZFTqFE20200204
|
04-Feb-2020
08:24:02
|
439
|
575.2000
|
XLON
|
01003010000012777-E00WkMZFTtR720200204
|
04-Feb-2020
08:24:02
|
771
|
574.6000
|
XLON
|
01003010000013317-E00WkMZFTtSN20200204
|
04-Feb-2020
08:24:02
|
236
|
575.2000
|
XLON
|
01003010000012984-E00WkMZFTtRB20200204
|
04-Feb-2020
08:24:02
|
561
|
575.2000
|
XLON
|
01003010000012984-E00WkMZFTtR920200204
|
04-Feb-2020
08:24:05
|
837
|
574.8000
|
XLON
|
11003110000013425-E00WkMZFTti320200204
|
04-Feb-2020
08:25:11
|
189
|
574.6000
|
XLON
|
01003010000013346-E00WkMZFTxl820200204
|
04-Feb-2020
08:25:11
|
418
|
574.6000
|
XLON
|
01003010000013346-E00WkMZFTxlA20200204
|
04-Feb-2020
08:25:13
|
196
|
574.6000
|
XLON
|
11003110000014132-E00WkMZFTxuE20200204
|
04-Feb-2020
08:25:13
|
458
|
574.6000
|
XLON
|
11003110000014132-E00WkMZFTxuC20200204
|
04-Feb-2020
08:25:13
|
189
|
574.6000
|
XLON
|
11003110000014132-E00WkMZFTxuA20200204
|
04-Feb-2020
08:25:14
|
181
|
574.6000
|
XLON
|
01003010000014074-E00WkMZFTxxQ20200204
|
04-Feb-2020
08:25:14
|
208
|
574.6000
|
XLON
|
01003010000014074-E00WkMZFTxxS20200204
|
04-Feb-2020
08:25:14
|
400
|
574.6000
|
XLON
|
01003010000014074-E00WkMZFTxxO20200204
|
04-Feb-2020
08:25:31
|
313
|
574.4000
|
XLON
|
11003110000014313-E00WkMZFTyg020200204
|
04-Feb-2020
08:25:31
|
400
|
574.4000
|
XLON
|
11003110000014313-E00WkMZFTyfy20200204
|
04-Feb-2020
08:25:57
|
783
|
574.2000
|
XLON
|
11003110000014547-E00WkMZFTzwh20200204
|
04-Feb-2020
08:26:25
|
400
|
574.2000
|
XLON
|
01003010000014825-E00WkMZFU1dG20200204
|
04-Feb-2020
08:26:25
|
309
|
574.2000
|
XLON
|
01003010000014825-E00WkMZFU1dI20200204
|
04-Feb-2020
08:26:39
|
33
|
573.8000
|
XLON
|
11003110000014158-E00WkMZFU2ih20200204
|
04-Feb-2020
08:26:39
|
569
|
573.8000
|
XLON
|
11003110000014158-E00WkMZFU2ik20200204
|
04-Feb-2020
08:27:13
|
768
|
573.8000
|
XLON
|
11003110000015396-E00WkMZFU4Kb20200204
|
04-Feb-2020
08:28:35
|
1064
|
574.4000
|
XLON
|
01003010000016014-E00WkMZFU9Oy20200204
|
04-Feb-2020
08:28:35
|
376
|
574.6000
|
XLON
|
11003110000016241-E00WkMZFU9Og20200204
|
04-Feb-2020
08:28:35
|
384
|
574.6000
|
XLON
|
11003110000016241-E00WkMZFU9Oi20200204
|
04-Feb-2020
08:30:08
|
236
|
573.8000
|
XLON
|
01003010000017066-E00WkMZFUEJ120200204
|
04-Feb-2020
08:30:08
|
568
|
573.8000
|
XLON
|
01003010000017066-E00WkMZFUEJ320200204
|
04-Feb-2020
08:30:09
|
580
|
573.6000
|
XLON
|
11003110000017104-E00WkMZFUEOq20200204
|
04-Feb-2020
08:32:09
|
652
|
574.2000
|
XLON
|
01003010000018073-E00WkMZFUKAv20200204
|
04-Feb-2020
08:33:04
|
141
|
573.2000
|
XLON
|
01003010000016150-E00WkMZFUMDg20200204
|
04-Feb-2020
08:33:04
|
141
|
573.2000
|
XLON
|
01003010000016150-E00WkMZFUMDl20200204
|
04-Feb-2020
08:33:04
|
107
|
573.4000
|
XLON
|
01003010000017482-E00WkMZFUMDQ20200204
|
04-Feb-2020
08:33:04
|
13
|
573.2000
|
XLON
|
01003010000016150-E00WkMZFUMDj20200204
|
04-Feb-2020
08:33:04
|
200
|
573.4000
|
XLON
|
01003010000017482-E00WkMZFUMDO20200204
|
04-Feb-2020
08:34:23
|
293
|
573.0000
|
XLON
|
11003110000018214-E00WkMZFUPz820200204
|
04-Feb-2020
08:34:23
|
404
|
573.0000
|
XLON
|
11003110000019910-E00WkMZFUPzy20200204
|
04-Feb-2020
08:34:23
|
391
|
573.0000
|
XLON
|
11003110000018214-E00WkMZFUPzA20200204
|
04-Feb-2020
08:34:57
|
400
|
573.0000
|
XLON
|
11003110000020264-E00WkMZFUS3J20200204
|
04-Feb-2020
08:37:47
|
655
|
573.4000
|
XLON
|
11003110000021196-E00WkMZFUYvo20200204
|
04-Feb-2020
08:37:47
|
601
|
573.2000
|
XLON
|
11003110000021006-E00WkMZFUYw120200204
|
04-Feb-2020
08:37:47
|
710
|
573.4000
|
BATE
|
24023240200012811-28Q004F920200204
|
04-Feb-2020
08:37:48
|
191
|
573.4000
|
BATE
|
40023400200009994-28Q004FD20200204
|
04-Feb-2020
08:37:52
|
132
|
573.4000
|
BATE
|
40023400200009994-28Q004G020200204
|
04-Feb-2020
08:38:01
|
655
|
573.2000
|
BATE
|
24023240200012732-28Q004H220200204
|
04-Feb-2020
08:38:02
|
320
|
572.8000
|
BATE
|
40023400200010044-28Q004H820200204
|
04-Feb-2020
08:38:02
|
546
|
573.0000
|
XLON
|
01003010000020683-E00WkMZFUZbI20200204
|
04-Feb-2020
08:38:38
|
539
|
573.4000
|
XLON
|
11003110000022323-E00WkMZFUb1b20200204
|
04-Feb-2020
08:38:47
|
755
|
573.4000
|
XLON
|
11003110000022388-E00WkMZFUbFF20200204
|
04-Feb-2020
08:39:01
|
592
|
573.2000
|
XLON
|
11003110000022244-E00WkMZFUc6F20200204
|
04-Feb-2020
08:39:13
|
400
|
572.6000
|
BATE
|
24023240200013908-28Q004L620200204
|
04-Feb-2020
08:40:58
|
804
|
573.2000
|
XLON
|
01003010000023026-E00WkMZFUgUp20200204
|
04-Feb-2020
08:41:00
|
754
|
573.0000
|
XLON
|
11003110000023084-E00WkMZFUgdC20200204
|
04-Feb-2020
08:41:32
|
478
|
573.4000
|
XLON
|
11003110000023797-E00WkMZFUheW20200204
|
04-Feb-2020
08:41:32
|
299
|
573.4000
|
BATE
|
24023240200015158-28Q004ST20200204
|
04-Feb-2020
08:41:56
|
443
|
573.6000
|
BATE
|
40023400200010951-28Q004UK20200204
|
04-Feb-2020
08:42:00
|
171
|
574.2000
|
XLON
|
01003010000023874-E00WkMZFUiZl20200204
|
04-Feb-2020
08:42:00
|
476
|
574.2000
|
XLON
|
01003010000023874-E00WkMZFUiZj20200204
|
04-Feb-2020
08:42:01
|
688
|
574.0000
|
XLON
|
11003110000023999-E00WkMZFUiag20200204
|
04-Feb-2020
08:42:09
|
183
|
573.4000
|
BATE
|
24023240200015409-28Q004VC20200204
|
04-Feb-2020
08:42:09
|
329
|
573.4000
|
BATE
|
24023240200015409-28Q004VB20200204
|
04-Feb-2020
08:42:09
|
91
|
573.4000
|
XLON
|
11003110000023797-E00WkMZFUiwJ20200204
|
04-Feb-2020
08:42:48
|
499
|
573.0000
|
XLON
|
01003010000024316-E00WkMZFUkRF20200204
|
04-Feb-2020
08:43:18
|
683
|
573.0000
|
XLON
|
11003110000024679-E00WkMZFUl8P20200204
|
04-Feb-2020
08:43:36
|
400
|
573.2000
|
XLON
|
11003110000024966-E00WkMZFUltO20200204
|
04-Feb-2020
08:43:44
|
630
|
573.0000
|
XLON
|
01003010000024763-E00WkMZFUm8D20200204
|
04-Feb-2020
08:43:55
|
734
|
572.8000
|
BATE
|
24023240200016223-28Q0052C20200204
|
04-Feb-2020
08:44:00
|
692
|
572.6000
|
BATE
|
40023400200011407-28Q0052U20200204
|
04-Feb-2020
08:44:00
|
42
|
572.6000
|
BATE
|
40023400200011407-28Q0052V20200204
|
04-Feb-2020
08:44:00
|
308
|
572.6000
|
XLON
|
11003110000025064-E00WkMZFUmsJ20200204
|
04-Feb-2020
08:45:03
|
426
|
572.8000
|
XLON
|
01003010000025437-E00WkMZFUono20200204
|
04-Feb-2020
08:45:03
|
200
|
572.8000
|
XLON
|
01003010000025437-E00WkMZFUonm20200204
|
04-Feb-2020
08:46:13
|
571
|
573.2000
|
XLON
|
11003110000025845-E00WkMZFUrIu20200204
|
04-Feb-2020
08:48:01
|
616
|
573.8000
|
BATE
|
24023240200018002-28Q005GU20200204
|
04-Feb-2020
08:48:01
|
714
|
573.8000
|
BATE
|
24023240200018048-28Q005GV20200204
|
04-Feb-2020
08:48:01
|
667
|
574.0000
|
XLON
|
01003010000027065-E00WkMZFUui120200204
|
04-Feb-2020
08:48:01
|
551
|
573.8000
|
XLON
|
11003110000027236-E00WkMZFUuiT20200204
|
04-Feb-2020
08:48:06
|
561
|
574.0000
|
XLON
|
11003110000027359-E00WkMZFUur220200204
|
04-Feb-2020
08:48:07
|
400
|
573.2000
|
XLON
|
11003110000027366-E00WkMZFUutL20200204
|
04-Feb-2020
08:48:07
|
663
|
573.8000
|
XLON
|
01003010000027156-E00WkMZFUurZ20200204
|
04-Feb-2020
08:48:07
|
491
|
573.4000
|
BATE
|
24023240200018051-28Q005HF20200204
|
04-Feb-2020
08:48:08
|
400
|
573.2000
|
XLON
|
11003110000027372-E00WkMZFUuw220200204
|
04-Feb-2020
08:48:09
|
400
|
573.2000
|
XLON
|
11003110000027379-E00WkMZFUv1H20200204
|
04-Feb-2020
08:48:10
|
400
|
573.2000
|
XLON
|
01003010000027215-E00WkMZFUv3J20200204
|
04-Feb-2020
08:48:11
|
400
|
573.2000
|
XLON
|
01003010000027236-E00WkMZFUvD620200204
|
04-Feb-2020
08:48:19
|
149
|
573.4000
|
XLON
|
01003010000027319-E00WkMZFUvbs20200204
|
04-Feb-2020
08:48:19
|
300
|
573.4000
|
XLON
|
01003010000027319-E00WkMZFUvbu20200204
|
04-Feb-2020
08:48:25
|
400
|
573.4000
|
XLON
|
11003110000027570-E00WkMZFUvor20200204
|
04-Feb-2020
08:48:35
|
400
|
573.4000
|
XLON
|
11003110000027642-E00WkMZFUwAc20200204
|
04-Feb-2020
08:48:40
|
529
|
573.2000
|
XLON
|
01003010000027478-E00WkMZFUwKc20200204
|
04-Feb-2020
08:48:47
|
510
|
572.8000
|
XLON
|
11003110000027715-E00WkMZFUwTC20200204
|
04-Feb-2020
08:48:47
|
94
|
572.8000
|
XLON
|
11003110000027465-E00WkMZFUwSc20200204
|
04-Feb-2020
08:48:47
|
416
|
572.8000
|
XLON
|
11003110000027465-E00WkMZFUwSe20200204
|
04-Feb-2020
08:48:47
|
278
|
572.8000
|
BATE
|
24023240200018409-28Q005JD20200204
|
04-Feb-2020
08:50:18
|
346
|
572.2000
|
XLON
|
01003010000028279-E00WkMZFUzdb20200204
|
04-Feb-2020
08:50:18
|
33
|
572.2000
|
XLON
|
01003010000028279-E00WkMZFUzdZ20200204
|
04-Feb-2020
08:50:31
|
357
|
572.6000
|
XLON
|
01003010000028425-E00WkMZFV0Cx20200204
|
04-Feb-2020
08:50:41
|
41
|
572.6000
|
XLON
|
01003010000028492-E00WkMZFV0eM20200204
|
04-Feb-2020
08:51:27
|
509
|
572.8000
|
XLON
|
11003110000028726-E00WkMZFV2HD20200204
|
04-Feb-2020
08:51:27
|
439
|
572.6000
|
BATE
|
40023400200013226-28Q005QH20200204
|
04-Feb-2020
08:51:27
|
557
|
573.0000
|
BATE
|
24023240200019581-28Q005QG20200204
|
04-Feb-2020
08:51:27
|
206
|
573.0000
|
XLON
|
01003010000028576-E00WkMZFV2H420200204
|
04-Feb-2020
08:51:27
|
354
|
573.0000
|
XLON
|
01003010000028576-E00WkMZFV2H220200204
|
04-Feb-2020
08:52:37
|
227
|
573.6000
|
BATE
|
24023240200020197-28Q005UX20200204
|
04-Feb-2020
08:52:37
|
106
|
573.6000
|
BATE
|
24023240200020197-28Q005UW20200204
|
04-Feb-2020
08:52:37
|
545
|
573.8000
|
XLON
|
01003010000029462-E00WkMZFV54q20200204
|
04-Feb-2020
08:52:37
|
101
|
573.6000
|
BATE
|
24023240200020197-28Q005UY20200204
|
04-Feb-2020
08:52:55
|
320
|
573.8000
|
XLON
|
11003110000029863-E00WkMZFV5n620200204
|
04-Feb-2020
08:52:55
|
400
|
573.8000
|
XLON
|
11003110000029863-E00WkMZFV5n420200204
|
04-Feb-2020
08:52:55
|
112
|
573.8000
|
XLON
|
11003110000029863-E00WkMZFV5n820200204
|
04-Feb-2020
08:53:17
|
26
|
573.8000
|
XLON
|
01003010000029900-E00WkMZFV6tF20200204
|
04-Feb-2020
08:53:28
|
701
|
573.8000
|
XLON
|
11003110000030200-E00WkMZFV7FZ20200204
|
04-Feb-2020
08:53:38
|
701
|
573.8000
|
XLON
|
11003110000030312-E00WkMZFV7br20200204
|
04-Feb-2020
08:54:41
|
709
|
574.0000
|
XLON
|
11003110000030777-E00WkMZFV9wz20200204
|
04-Feb-2020
08:55:28
|
594
|
574.0000
|
XLON
|
01003010000030923-E00WkMZFVCAQ20200204
|
04-Feb-2020
08:55:28
|
274
|
573.8000
|
XLON
|
11003110000031203-E00WkMZFVCAn20200204
|
04-Feb-2020
08:55:31
|
328
|
573.8000
|
XLON
|
11003110000031378-E00WkMZFVCEN20200204
|
04-Feb-2020
08:55:53
|
400
|
573.8000
|
XLON
|
11003110000031625-E00WkMZFVDBu20200204
|
04-Feb-2020
08:55:53
|
388
|
573.8000
|
XLON
|
11003110000031625-E00WkMZFVDBw20200204
|
04-Feb-2020
08:56:27
|
400
|
573.8000
|
XLON
|
01003010000031771-E00WkMZFVESr20200204
|
04-Feb-2020
08:56:38
|
291
|
573.8000
|
XLON
|
01003010000031839-E00WkMZFVEiH20200204
|
04-Feb-2020
08:56:44
|
545
|
573.4000
|
XLON
|
01003010000031474-E00WkMZFVF0I20200204
|
04-Feb-2020
08:56:58
|
743
|
572.8000
|
XLON
|
11003110000031626-E00WkMZFVFPt20200204
|
04-Feb-2020
08:57:52
|
306
|
572.8000
|
XLON
|
01003010000032473-E00WkMZFVH8V20200204
|
04-Feb-2020
08:57:52
|
303
|
572.8000
|
XLON
|
01003010000032473-E00WkMZFVH8T20200204
|
04-Feb-2020
08:58:24
|
731
|
572.8000
|
XLON
|
11003110000032805-E00WkMZFVIhk20200204
|
04-Feb-2020
08:58:28
|
487
|
572.8000
|
XLON
|
01003010000032722-E00WkMZFVIvd20200204
|
04-Feb-2020
08:59:21
|
290
|
572.4000
|
XLON
|
01003010000032643-E00WkMZFVLS520200204
|
04-Feb-2020
08:59:21
|
246
|
572.4000
|
XLON
|
01003010000032643-E00WkMZFVLS720200204
|
04-Feb-2020
09:00:24
|
711
|
572.4000
|
XLON
|
11003110000033632-E00WkMZFVOJg20200204
|
04-Feb-2020
09:00:24
|
606
|
572.6000
|
XLON
|
11003110000033901-E00WkMZFVOJ720200204
|
04-Feb-2020
09:01:26
|
228
|
572.6000
|
XLON
|
11003110000034360-E00WkMZFVQh720200204
|
04-Feb-2020
09:01:26
|
292
|
572.6000
|
XLON
|
11003110000034360-E00WkMZFVQh520200204
|
04-Feb-2020
09:01:37
|
519
|
572.2000
|
XLON
|
11003110000033945-E00WkMZFVR2Z20200204
|
04-Feb-2020
09:02:00
|
622
|
572.4000
|
XLON
|
01003010000034486-E00WkMZFVS4520200204
|
04-Feb-2020
09:02:04
|
675
|
572.2000
|
XLON
|
11003110000034522-E00WkMZFVSIl20200204
|
04-Feb-2020
09:03:17
|
402
|
572.6000
|
XLON
|
01003010000035189-E00WkMZFVVW720200204
|
04-Feb-2020
09:03:17
|
337
|
572.6000
|
XLON
|
01003010000035189-E00WkMZFVVW520200204
|
04-Feb-2020
09:03:33
|
548
|
572.6000
|
XLON
|
11003110000035438-E00WkMZFVWKK20200204
|
04-Feb-2020
09:03:33
|
529
|
572.4000
|
XLON
|
11003110000035320-E00WkMZFVWKe20200204
|
04-Feb-2020
09:03:33
|
190
|
572.6000
|
XLON
|
11003110000035438-E00WkMZFVWKM20200204
|
04-Feb-2020
09:03:51
|
580
|
572.4000
|
XLON
|
11003110000035519-E00WkMZFVWsL20200204
|
04-Feb-2020
09:03:59
|
731
|
572.0000
|
XLON
|
11003110000032806-E00WkMZFVX8720200204
|
04-Feb-2020
09:04:11
|
330
|
571.6000
|
XLON
|
11003110000035646-E00WkMZFVXWu20200204
|
04-Feb-2020
09:04:57
|
308
|
571.4000
|
XLON
|
01003010000035941-E00WkMZFVYXa20200204
|
04-Feb-2020
09:05:22
|
584
|
572.2000
|
XLON
|
11003110000036268-E00WkMZFVZVH20200204
|
04-Feb-2020
09:05:27
|
558
|
571.8000
|
XLON
|
01003010000036097-E00WkMZFVZmV20200204
|
04-Feb-2020
09:05:27
|
131
|
571.8000
|
XLON
|
01003010000036097-E00WkMZFVZmX20200204
|
04-Feb-2020
09:05:28
|
525
|
571.4000
|
XLON
|
11003110000036100-E00WkMZFVZpd20200204
|
04-Feb-2020
09:06:30
|
635
|
571.0000
|
XLON
|
01003010000036228-E00WkMZFVbtA20200204
|
04-Feb-2020
09:06:30
|
582
|
571.0000
|
BATE
|
24023240200026089-28Q0077F20200204
|
04-Feb-2020
09:07:11
|
526
|
570.8000
|
XLON
|
11003110000036990-E00WkMZFVdS320200204
|
04-Feb-2020
09:07:16
|
336
|
571.0000
|
XLON
|
01003010000037167-E00WkMZFVdk820200204
|
04-Feb-2020
09:07:16
|
400
|
571.0000
|
XLON
|
01003010000037167-E00WkMZFVdk620200204
|
04-Feb-2020
09:07:27
|
530
|
571.0000
|
XLON
|
01003010000037194-E00WkMZFVdyn20200204
|
04-Feb-2020
09:07:31
|
282
|
570.8000
|
BATE
|
40023400200018547-28Q007AY20200204
|
04-Feb-2020
09:08:15
|
421
|
570.6000
|
CHIX
|
24043240400016837-128Q00BYG20200204
|
04-Feb-2020
09:08:15
|
199
|
570.6000
|
CHIX
|
24043240400016837-128Q00BYE20200204
|
04-Feb-2020
09:08:16
|
529
|
570.6000
|
XLON
|
11003110000037371-E00WkMZFVfV820200204
|
04-Feb-2020
09:08:16
|
582
|
570.4000
|
BATE
|
40023400200018011-28Q007D320200204
|
04-Feb-2020
09:08:16
|
273
|
570.4000
|
XLON
|
01003010000037715-E00WkMZFVfcn20200204
|
04-Feb-2020
09:09:07
|
227
|
571.8000
|
XLON
|
11003110000038276-E00WkMZFVhR020200204
|
04-Feb-2020
09:09:07
|
310
|
571.8000
|
XLON
|
11003110000038276-E00WkMZFVhQy20200204
|
04-Feb-2020
09:09:13
|
400
|
571.8000
|
XLON
|
01003010000038195-E00WkMZFVhaf20200204
|
04-Feb-2020
09:09:51
|
785
|
571.6000
|
XLON
|
01003010000038101-E00WkMZFViHp20200204
|
04-Feb-2020
09:10:27
|
721
|
571.2000
|
XLON
|
01003010000038428-E00WkMZFVjPF20200204
|
04-Feb-2020
09:10:27
|
118
|
571.2000
|
XLON
|
01003010000038428-E00WkMZFVjPH20200204
|
04-Feb-2020
09:10:27
|
272
|
571.4000
|
XLON
|
11003110000038903-E00WkMZFVjOl20200204
|
04-Feb-2020
09:10:27
|
356
|
571.4000
|
XLON
|
11003110000038903-E00WkMZFVjOn20200204
|
04-Feb-2020
09:10:27
|
281
|
571.4000
|
XLON
|
11003110000038903-E00WkMZFVjOp20200204
|
04-Feb-2020
09:12:16
|
46
|
571.8000
|
XLON
|
01003010000039421-E00WkMZFVmGG20200204
|
04-Feb-2020
09:12:16
|
531
|
571.4000
|
BATE
|
40023400200019568-28Q007OQ20200204
|
04-Feb-2020
09:12:16
|
400
|
571.8000
|
XLON
|
01003010000039421-E00WkMZFVmGE20200204
|
04-Feb-2020
09:12:42
|
272
|
571.4000
|
XLON
|
11003110000039765-E00WkMZFVmyd20200204
|
04-Feb-2020
09:12:42
|
30
|
571.4000
|
XLON
|
11003110000039765-E00WkMZFVmyf20200204
|
04-Feb-2020
09:12:42
|
441
|
571.4000
|
XLON
|
11003110000039765-E00WkMZFVmyh20200204
|
04-Feb-2020
09:13:02
|
529
|
571.6000
|
XLON
|
11003110000039861-E00WkMZFVnqN20200204
|
04-Feb-2020
09:13:02
|
244
|
571.4000
|
CHIX
|
24043240400018082-128Q00CLF20200204
|
04-Feb-2020
09:13:27
|
300
|
571.6000
|
XLON
|
01003010000039883-E00WkMZFVoRW20200204
|
04-Feb-2020
09:13:27
|
275
|
571.6000
|
XLON
|
01003010000039883-E00WkMZFVoRY20200204
|
04-Feb-2020
09:15:32
|
298
|
571.6000
|
CHIX
|
24043240400018479-128Q00CV720200204
|
04-Feb-2020
09:15:32
|
241
|
571.6000
|
XLON
|
01003010000040072-E00WkMZFVsWP20200204
|
04-Feb-2020
09:15:32
|
276
|
571.6000
|
XLON
|
01003010000040072-E00WkMZFVsWN20200204
|
04-Feb-2020
09:15:32
|
280
|
571.4000
|
XLON
|
11003110000040855-E00WkMZFVsZW20200204
|
04-Feb-2020
09:15:32
|
273
|
571.6000
|
CHIX
|
24043240400018302-128Q00CV620200204
|
04-Feb-2020
09:15:32
|
674
|
571.6000
|
XLON
|
01003010000040086-E00WkMZFVsWT20200204
|
04-Feb-2020
09:15:32
|
195
|
571.4000
|
BATE
|
24023240200030147-28Q007XO20200204
|
04-Feb-2020
09:15:32
|
159
|
571.4000
|
BATE
|
24023240200030147-28Q007XN20200204
|
04-Feb-2020
09:15:33
|
451
|
571.2000
|
XLON
|
11003110000039743-E00WkMZFVsaR20200204
|
04-Feb-2020
09:15:34
|
773
|
571.2000
|
XLON
|
11003110000040858-E00WkMZFVsbs20200204
|
04-Feb-2020
09:17:13
|
294
|
571.6000
|
XLON
|
01003010000041052-E00WkMZFVv1P20200204
|
04-Feb-2020
09:17:13
|
319
|
571.6000
|
XLON
|
11003110000041240-E00WkMZFVv1N20200204
|
04-Feb-2020
09:17:13
|
5
|
571.6000
|
XLON
|
11003110000041240-E00WkMZFVv1L20200204
|
04-Feb-2020
09:17:13
|
505
|
571.6000
|
BATE
|
40023400200021472-28Q0082N20200204
|
04-Feb-2020
09:17:13
|
400
|
571.6000
|
XLON
|
01003010000041285-E00WkMZFVv3w20200204
|
04-Feb-2020
09:17:13
|
227
|
571.6000
|
BATE
|
40023400200021472-28Q0082M20200204
|
04-Feb-2020
09:17:13
|
495
|
571.6000
|
BATE
|
24023240200030759-28Q0082O20200204
|
04-Feb-2020
09:17:13
|
408
|
571.6000
|
CHIX
|
40043400400018723-128Q00D2920200204
|
04-Feb-2020
09:17:13
|
42
|
571.6000
|
BATE
|
24023240200030759-28Q0082P20200204
|
04-Feb-2020
09:17:14
|
886
|
571.6000
|
XLON
|
01003010000041289-E00WkMZFVv4o20200204
|
04-Feb-2020
09:17:30
|
491
|
571.6000
|
XLON
|
11003110000041498-E00WkMZFVvOg20200204
|
04-Feb-2020
09:17:30
|
87
|
571.6000
|
XLON
|
01003010000041289-E00WkMZFVvOe20200204
|
04-Feb-2020
09:17:30
|
1
|
571.6000
|
XLON
|
11003110000041498-E00WkMZFVvOi20200204
|
04-Feb-2020
09:18:16
|
96
|
571.6000
|
XLON
|
01003010000041655-E00WkMZFVwSX20200204
|
04-Feb-2020
09:18:43
|
806
|
571.8000
|
XLON
|
11003110000042053-E00WkMZFVxJQ20200204
|
04-Feb-2020
09:18:43
|
11
|
571.8000
|
XLON
|
11003110000042053-E00WkMZFVxJO20200204
|
04-Feb-2020
09:18:50
|
60
|
571.6000
|
XLON
|
11003110000041875-E00WkMZFVxQI20200204
|
04-Feb-2020
09:18:50
|
729
|
571.6000
|
XLON
|
11003110000041875-E00WkMZFVxQM20200204
|
04-Feb-2020
09:18:50
|
60
|
571.6000
|
XLON
|
11003110000041875-E00WkMZFVxQP20200204
|
04-Feb-2020
09:19:14
|
177
|
571.4000
|
CHIX
|
40043400400019062-128Q00DBU20200204
|
04-Feb-2020
09:19:14
|
231
|
571.4000
|
CHIX
|
40043400400019062-128Q00DBV20200204
|
04-Feb-2020
09:19:14
|
628
|
571.4000
|
XLON
|
01003010000041890-E00WkMZFVyEm20200204
|
04-Feb-2020
09:19:36
|
124
|
571.0000
|
BATE
|
24023240200031220-28Q008A720200204
|
04-Feb-2020
09:19:36
|
354
|
570.8000
|
XLON
|
11003110000042116-E00WkMZFVz4g20200204
|
04-Feb-2020
09:19:36
|
227
|
571.0000
|
BATE
|
24023240200031220-28Q008A620200204
|
04-Feb-2020
09:20:07
|
400
|
570.4000
|
XLON
|
11003110000042569-E00WkMZFVzhx20200204
|
04-Feb-2020
09:22:13
|
266
|
570.4000
|
XLON
|
01003010000042558-E00WkMZFW2qu20200204
|
04-Feb-2020
09:22:54
|
54
|
570.6000
|
XLON
|
01003010000043358-E00WkMZFW3ns20200204
|
04-Feb-2020
09:22:54
|
720
|
570.6000
|
XLON
|
11003110000043554-E00WkMZFW3nG20200204
|
04-Feb-2020
09:23:33
|
322
|
570.8000
|
CHIX
|
24043240400020120-128Q00DTW20200204
|
04-Feb-2020
09:23:33
|
198
|
570.8000
|
XLON
|
11003110000043818-E00WkMZFW4qq20200204
|
04-Feb-2020
09:23:33
|
400
|
570.8000
|
XLON
|
11003110000043818-E00WkMZFW4qo20200204
|
04-Feb-2020
09:23:33
|
246
|
570.8000
|
XLON
|
01003010000043371-E00WkMZFW4ph20200204
|
04-Feb-2020
09:23:33
|
335
|
570.8000
|
CHIX
|
40043400400019989-128Q00DTX20200204
|
04-Feb-2020
09:23:33
|
363
|
570.8000
|
XLON
|
01003010000043371-E00WkMZFW4pj20200204
|
04-Feb-2020
09:23:33
|
39
|
570.6000
|
BATE
|
40023400200023039-28Q008NC20200204
|
04-Feb-2020
09:23:33
|
674
|
570.6000
|
BATE
|
40023400200023039-28Q008NB20200204
|
04-Feb-2020
09:23:33
|
143
|
570.8000
|
BATE
|
24023240200032813-28Q008NA20200204
|
04-Feb-2020
09:23:33
|
522
|
570.8000
|
BATE
|
24023240200032813-28Q008N920200204
|
04-Feb-2020
09:23:53
|
283
|
570.8000
|
XLON
|
01003010000043610-E00WkMZFW5GQ20200204
|
04-Feb-2020
09:23:53
|
66
|
570.8000
|
XLON
|
01003010000043610-E00WkMZFW5Ga20200204
|
04-Feb-2020
09:23:53
|
527
|
570.8000
|
BATE
|
24023240200033113-28Q008P620200204
|
04-Feb-2020
09:23:53
|
305
|
570.8000
|
XLON
|
01003010000043610-E00WkMZFW5GU20200204
|
04-Feb-2020
09:23:57
|
554
|
570.6000
|
XLON
|
11003110000043566-E00WkMZFW5LS20200204
|
04-Feb-2020
09:23:57
|
567
|
570.4000
|
XLON
|
01003010000042558-E00WkMZFW5Sh20200204
|
04-Feb-2020
09:25:20
|
274
|
570.4000
|
XLON
|
11003110000044426-E00WkMZFW82b20200204
|
04-Feb-2020
09:25:20
|
645
|
570.4000
|
XLON
|
01003010000044211-E00WkMZFW82X20200204
|
04-Feb-2020
09:25:20
|
312
|
570.4000
|
XLON
|
11003110000044426-E00WkMZFW82Z20200204
|
04-Feb-2020
09:25:20
|
554
|
570.4000
|
BATE
|
40023400200023029-28Q008US20200204
|
04-Feb-2020
09:26:07
|
204
|
570.4000
|
XLON
|
11003110000044859-E00WkMZFW9Bp20200204
|
04-Feb-2020
09:26:43
|
262
|
570.6000
|
XLON
|
11003110000044914-E00WkMZFWA5G20200204
|
04-Feb-2020
09:26:43
|
338
|
570.6000
|
XLON
|
11003110000044914-E00WkMZFWA5I20200204
|
04-Feb-2020
09:26:47
|
785
|
570.6000
|
XLON
|
01003010000044965-E00WkMZFWAF120200204
|
04-Feb-2020
09:28:45
|
366
|
571.0000
|
XLON
|
01003010000045535-E00WkMZFWCdP20200204
|
04-Feb-2020
09:28:45
|
308
|
571.0000
|
XLON
|
01003010000045535-E00WkMZFWCdR20200204
|
04-Feb-2020
09:28:45
|
613
|
571.0000
|
XLON
|
11003110000045755-E00WkMZFWCdT20200204
|
04-Feb-2020
09:28:45
|
412
|
571.0000
|
BATE
|
24023240200034684-28Q0096Z20200204
|
04-Feb-2020
09:28:46
|
372
|
570.8000
|
BATE
|
40023400200024370-28Q0097B20200204
|
04-Feb-2020
09:28:49
|
674
|
570.6000
|
XLON
|
01003010000045536-E00WkMZFWCls20200204
|
04-Feb-2020
09:28:49
|
144
|
570.4000
|
CHIX
|
40043400400020664-128Q00EMT20200204
|
04-Feb-2020
09:28:49
|
128
|
570.4000
|
CHIX
|
40043400400020664-128Q00EMS20200204
|
04-Feb-2020
09:29:10
|
761
|
570.4000
|
BATE
|
40023400200024785-28Q0098W20200204
|
04-Feb-2020
09:29:10
|
702
|
570.4000
|
BATE
|
24023240200035183-28Q0098X20200204
|
04-Feb-2020
09:30:40
|
246
|
570.6000
|
XLON
|
01003010000046596-E00WkMZFWFXm20200204
|
04-Feb-2020
09:30:40
|
298
|
570.6000
|
XLON
|
01003010000046596-E00WkMZFWFXk20200204
|
04-Feb-2020
09:32:00
|
714
|
570.8000
|
XLON
|
01003010000047087-E00WkMZFWHDC20200204
|
04-Feb-2020
09:32:00
|
273
|
570.8000
|
CHIX
|
40043400400021980-128Q00F5120200204
|
04-Feb-2020
09:32:07
|
787
|
570.8000
|
XLON
|
01003010000047310-E00WkMZFWHPt20200204
|
04-Feb-2020
09:32:48
|
400
|
570.8000
|
XLON
|
11003110000047851-E00WkMZFWIbs20200204
|
04-Feb-2020
09:32:48
|
274
|
570.8000
|
XLON
|
11003110000047851-E00WkMZFWIbq20200204
|
04-Feb-2020
09:32:49
|
701
|
570.6000
|
XLON
|
01003010000046697-E00WkMZFWIcQ20200204
|
04-Feb-2020
09:33:24
|
533
|
570.6000
|
XLON
|
01003010000047877-E00WkMZFWJIk20200204
|
04-Feb-2020
09:33:24
|
408
|
570.6000
|
XLON
|
01003010000047877-E00WkMZFWJIo20200204
|
04-Feb-2020
09:33:24
|
32
|
570.6000
|
XLON
|
01003010000047877-E00WkMZFWJIi20200204
|
04-Feb-2020
09:33:24
|
301
|
570.4000
|
BATE
|
40023400200025464-28Q009MZ20200204
|
04-Feb-2020
09:33:24
|
1001
|
570.4000
|
XLON
|
11003110000048074-E00WkMZFWJLg20200204
|
04-Feb-2020
09:33:24
|
273
|
570.4000
|
CHIX
|
24043240400021880-128Q00FCY20200204
|
04-Feb-2020
09:33:24
|
735
|
570.6000
|
CHIX
|
40043400400022478-128Q00FCV20200204
|
04-Feb-2020
09:33:24
|
358
|
570.6000
|
BATE
|
40023400200026252-28Q009MY20200204
|
04-Feb-2020
09:33:31
|
79
|
570.2000
|
CHIX
|
24043240400022466-128Q00FDF20200204
|
04-Feb-2020
09:33:31
|
269
|
570.2000
|
CHIX
|
24043240400022466-128Q00FDE20200204
|
04-Feb-2020
09:33:31
|
277
|
570.2000
|
XLON
|
01003010000047666-E00WkMZFWJVH20200204
|
04-Feb-2020
09:33:34
|
283
|
570.0000
|
XLON
|
11003110000047933-E00WkMZFWJY920200204
|
04-Feb-2020
09:33:34
|
3
|
570.0000
|
BATE
|
40023400200025120-28Q009NE20200204
|
04-Feb-2020
09:33:34
|
290
|
570.0000
|
BATE
|
40023400200025120-28Q009NF20200204
|
04-Feb-2020
09:35:29
|
497
|
570.6000
|
BATE
|
24023240200037976-28Q009SO20200204
|
04-Feb-2020
09:35:52
|
306
|
570.6000
|
XLON
|
11003110000048704-E00WkMZFWMQh20200204
|
04-Feb-2020
09:35:52
|
332
|
570.6000
|
CHIX
|
40043400400022843-128Q00FO620200204
|
04-Feb-2020
09:35:52
|
427
|
570.6000
|
XLON
|
11003110000048704-E00WkMZFWMQj20200204
|
04-Feb-2020
09:35:53
|
119
|
570.4000
|
XLON
|
11003110000048681-E00WkMZFWMT820200204
|
04-Feb-2020
09:35:53
|
579
|
570.4000
|
XLON
|
11003110000048681-E00WkMZFWMTA20200204
|
04-Feb-2020
09:36:07
|
273
|
570.0000
|
XLON
|
01003010000048355-E00WkMZFWMpz20200204
|
04-Feb-2020
09:36:37
|
400
|
570.2000
|
XLON
|
11003110000049152-E00WkMZFWNmj20200204
|
04-Feb-2020
09:36:48
|
400
|
570.2000
|
XLON
|
01003010000049015-E00WkMZFWNzO20200204
|
04-Feb-2020
09:36:58
|
162
|
570.2000
|
XLON
|
01003010000049073-E00WkMZFWOJc20200204
|
04-Feb-2020
09:36:58
|
330
|
570.2000
|
XLON
|
01003010000049073-E00WkMZFWOJa20200204
|
04-Feb-2020
09:39:03
|
513
|
570.4000
|
XLON
|
11003110000049875-E00WkMZFWR1220200204
|
04-Feb-2020
09:39:03
|
250
|
570.4000
|
XLON
|
11003110000049875-E00WkMZFWR1020200204
|
04-Feb-2020
09:39:03
|
757
|
570.4000
|
BATE
|
40023400200027657-28Q00A2U20200204
|
04-Feb-2020
09:39:03
|
314
|
570.2000
|
CHIX
|
40043400400023188-128Q00G3G20200204
|
04-Feb-2020
09:39:03
|
77
|
570.2000
|
BATE
|
24023240200039228-28Q00A3220200204
|
04-Feb-2020
09:39:03
|
243
|
570.2000
|
BATE
|
24023240200039228-28Q00A3120200204
|
04-Feb-2020
09:39:03
|
1037
|
570.2000
|
XLON
|
01003010000049583-E00WkMZFWR1i20200204
|
04-Feb-2020
09:39:57
|
208
|
570.2000
|
XLON
|
01003010000050166-E00WkMZFWS5720200204
|
04-Feb-2020
09:39:57
|
21
|
570.2000
|
XLON
|
01003010000050166-E00WkMZFWS5B20200204
|
04-Feb-2020
09:39:57
|
268
|
570.2000
|
XLON
|
01003010000050166-E00WkMZFWS5520200204
|
04-Feb-2020
09:39:57
|
571
|
570.2000
|
XLON
|
01003010000050166-E00WkMZFWS5920200204
|
04-Feb-2020
09:41:08
|
290
|
569.8000
|
BATE
|
40023400200028231-28Q00A9E20200204
|
04-Feb-2020
09:41:08
|
110
|
570.0000
|
XLON
|
01003010000049660-E00WkMZFWTkU20200204
|
04-Feb-2020
09:41:08
|
583
|
570.0000
|
XLON
|
01003010000049660-E00WkMZFWTkS20200204
|
04-Feb-2020
09:41:25
|
252
|
569.8000
|
BATE
|
40023400200028231-28Q00AAA20200204
|
04-Feb-2020
09:41:25
|
407
|
569.8000
|
CHIX
|
24043240400023214-128Q00GDX20200204
|
04-Feb-2020
09:41:25
|
272
|
569.8000
|
XLON
|
01003010000050739-E00WkMZFWU5W20200204
|
04-Feb-2020
09:41:48
|
228
|
569.8000
|
XLON
|
11003110000051199-E00WkMZFWUXB20200204
|
04-Feb-2020
09:41:48
|
88
|
569.8000
|
XLON
|
11003110000051199-E00WkMZFWUXF20200204
|
04-Feb-2020
09:41:48
|
684
|
569.8000
|
XLON
|
11003110000051199-E00WkMZFWUX920200204
|
04-Feb-2020
09:41:48
|
195
|
569.8000
|
XLON
|
11003110000051199-E00WkMZFWUXD20200204
|
04-Feb-2020
09:41:57
|
687
|
569.6000
|
XLON
|
01003010000050906-E00WkMZFWUfV20200204
|
04-Feb-2020
09:42:09
|
338
|
569.4000
|
CHIX
|
40043400400023993-128Q00GG920200204
|
04-Feb-2020
09:42:09
|
621
|
569.4000
|
XLON
|
11003110000050140-E00WkMZFWUz620200204
|
04-Feb-2020
09:42:09
|
35
|
569.4000
|
XLON
|
11003110000050140-E00WkMZFWUz420200204
|
04-Feb-2020
09:42:09
|
227
|
569.4000
|
BATE
|
24023240200040260-28Q00ABR20200204
|
04-Feb-2020
09:42:09
|
315
|
569.4000
|
BATE
|
24023240200040260-28Q00ABS20200204
|
04-Feb-2020
09:42:09
|
35
|
569.4000
|
XLON
|
11003110000050140-E00WkMZFWUz920200204
|
04-Feb-2020
09:43:10
|
863
|
569.6000
|
XLON
|
11003110000051437-E00WkMZFWWIQ20200204
|
04-Feb-2020
09:44:27
|
688
|
569.8000
|
XLON
|
01003010000051879-E00WkMZFWY3r20200204
|
04-Feb-2020
09:46:53
|
552
|
569.8000
|
BATE
|
40023400200029508-28Q00ARM20200204
|
04-Feb-2020
09:46:53
|
191
|
569.8000
|
XLON
|
11003110000052365-E00WkMZFWatM20200204
|
04-Feb-2020
09:46:53
|
31
|
569.8000
|
XLON
|
11003110000052365-E00WkMZFWatO20200204
|
04-Feb-2020
09:46:53
|
727
|
569.8000
|
XLON
|
11003110000052365-E00WkMZFWatK20200204
|
04-Feb-2020
09:46:58
|
196
|
569.8000
|
XLON
|
01003010000052692-E00WkMZFWaz820200204
|
04-Feb-2020
09:46:58
|
210
|
569.8000
|
XLON
|
01003010000052692-E00WkMZFWaz620200204
|
04-Feb-2020
09:47:53
|
186
|
569.8000
|
XLON
|
11003110000052963-E00WkMZFWcB120200204
|
04-Feb-2020
09:48:12
|
176
|
570.0000
|
XLON
|
11003110000053262-E00WkMZFWcdn20200204
|
04-Feb-2020
09:48:12
|
36
|
570.0000
|
XLON
|
11003110000053262-E00WkMZFWcdp20200204
|
04-Feb-2020
09:48:12
|
400
|
570.0000
|
XLON
|
11003110000053262-E00WkMZFWcdl20200204
|
04-Feb-2020
09:48:12
|
266
|
570.0000
|
XLON
|
11003110000053262-E00WkMZFWcdr20200204
|
04-Feb-2020
09:48:12
|
134
|
570.0000
|
XLON
|
11003110000053262-E00WkMZFWcdt20200204
|
04-Feb-2020
09:48:12
|
286
|
570.0000
|
XLON
|
11003110000053221-E00WkMZFWcb920200204
|
04-Feb-2020
09:48:12
|
280
|
570.0000
|
XLON
|
01003010000053064-E00WkMZFWcbB20200204
|
04-Feb-2020
09:48:16
|
273
|
569.8000
|
BATE
|
40023400200030144-28Q00AW620200204
|
04-Feb-2020
09:48:37
|
623
|
569.8000
|
XLON
|
11003110000053399-E00WkMZFWd5r20200204
|
04-Feb-2020
09:48:37
|
273
|
569.8000
|
XLON
|
11003110000053399-E00WkMZFWd5p20200204
|
04-Feb-2020
09:50:07
|
400
|
570.0000
|
XLON
|
11003110000053781-E00WkMZFWeZT20200204
|
04-Feb-2020
09:50:27
|
9
|
570.2000
|
XLON
|
11003110000053931-E00WkMZFWewS20200204
|
04-Feb-2020
09:50:40
|
706
|
570.2000
|
XLON
|
11003110000053931-E00WkMZFWf8U20200204
|
04-Feb-2020
09:50:40
|
367
|
570.2000
|
BATE
|
40023400200030844-28Q00B2120200204
|
04-Feb-2020
09:50:43
|
716
|
570.0000
|
XLON
|
11003110000053885-E00WkMZFWfCY20200204
|
04-Feb-2020
09:50:43
|
160
|
570.0000
|
CHIX
|
24043240400025654-128Q00HHZ20200204
|
04-Feb-2020
09:50:43
|
477
|
570.0000
|
BATE
|
24023240200043387-28Q00B2B20200204
|
04-Feb-2020
09:53:04
|
400
|
570.2000
|
XLON
|
01003010000054499-E00WkMZFWiBj20200204
|
04-Feb-2020
09:53:05
|
46
|
570.2000
|
XLON
|
01003010000054502-E00WkMZFWiC420200204
|
04-Feb-2020
09:54:41
|
198
|
570.4000
|
XLON
|
01003010000054885-E00WkMZFWjrX20200204
|
04-Feb-2020
09:54:41
|
270
|
570.4000
|
XLON
|
01003010000054885-E00WkMZFWjrV20200204
|
04-Feb-2020
09:54:41
|
416
|
570.4000
|
BATE
|
40023400200031598-28Q00BFO20200204
|
04-Feb-2020
09:54:41
|
776
|
570.4000
|
XLON
|
01003010000054520-E00WkMZFWjr120200204
|
04-Feb-2020
09:54:41
|
415
|
570.4000
|
BATE
|
24023240200044509-28Q00BFP20200204
|
04-Feb-2020
09:54:42
|
276
|
570.2000
|
CHIX
|
40043400400026107-128Q00HZE20200204
|
04-Feb-2020
09:54:42
|
251
|
570.4000
|
XLON
|
11003110000055056-E00WkMZFWjt120200204
|
04-Feb-2020
09:54:42
|
201
|
570.4000
|
XLON
|
11003110000055056-E00WkMZFWjt520200204
|
04-Feb-2020
09:54:42
|
46
|
570.4000
|
XLON
|
11003110000055056-E00WkMZFWjt320200204
|
04-Feb-2020
09:54:42
|
326
|
570.4000
|
XLON
|
11003110000055056-E00WkMZFWjt720200204
|
04-Feb-2020
09:54:43
|
400
|
570.4000
|
XLON
|
01003010000054904-E00WkMZFWjtl20200204
|
04-Feb-2020
09:54:43
|
203
|
570.4000
|
XLON
|
01003010000054904-E00WkMZFWjtn20200204
|
04-Feb-2020
09:55:13
|
1061
|
570.4000
|
XLON
|
01003010000054907-E00WkMZFWkbP20200204
|
04-Feb-2020
09:55:13
|
679
|
570.4000
|
XLON
|
01003010000054919-E00WkMZFWkbR20200204
|
04-Feb-2020
09:55:13
|
354
|
570.4000
|
CHIX
|
40043400400026423-128Q00I2420200204
|
04-Feb-2020
09:55:13
|
132
|
570.2000
|
CHIX
|
40043400400026107-128Q00I2620200204
|
04-Feb-2020
09:57:46
|
247
|
570.6000
|
XLON
|
01003010000055809-E00WkMZFWnpx20200204
|
04-Feb-2020
09:57:46
|
244
|
570.6000
|
XLON
|
01003010000055809-E00WkMZFWnpv20200204
|
04-Feb-2020
09:57:46
|
400
|
570.6000
|
XLON
|
01003010000055809-E00WkMZFWnpz20200204
|
04-Feb-2020
09:57:46
|
695
|
570.6000
|
XLON
|
01003010000055768-E00WkMZFWnp520200204
|
04-Feb-2020
09:57:46
|
408
|
570.6000
|
BATE
|
40023400200032664-28Q00BP020200204
|
04-Feb-2020
09:57:46
|
208
|
570.6000
|
XLON
|
01003010000055809-E00WkMZFWnpt20200204
|
04-Feb-2020
09:57:46
|
400
|
570.6000
|
XLON
|
01003010000055809-E00WkMZFWnpr20200204
|
04-Feb-2020
09:57:52
|
211
|
570.6000
|
XLON
|
01003010000055831-E00WkMZFWnu920200204
|
04-Feb-2020
09:57:52
|
400
|
570.6000
|
XLON
|
01003010000055831-E00WkMZFWnu720200204
|
04-Feb-2020
09:58:22
|
976
|
570.4000
|
XLON
|
01003010000055915-E00WkMZFWoLH20200204
|
04-Feb-2020
09:58:22
|
383
|
570.4000
|
BATE
|
40023400200032630-28Q00BPT20200204
|
04-Feb-2020
09:58:22
|
273
|
570.4000
|
CHIX
|
24043240400026979-128Q00IE320200204
|
04-Feb-2020
09:58:22
|
4
|
570.4000
|
XLON
|
01003010000055915-E00WkMZFWoLK20200204
|
04-Feb-2020
10:00:04
|
258
|
570.4000
|
XLON
|
11003110000056475-E00WkMZFWq8O20200204
|
04-Feb-2020
10:00:04
|
418
|
570.4000
|
XLON
|
11003110000056475-E00WkMZFWq8M20200204
|
04-Feb-2020
10:00:04
|
368
|
570.4000
|
XLON
|
11003110000056475-E00WkMZFWq8Q20200204
|
04-Feb-2020
10:03:00
|
284
|
570.6000
|
BATE
|
24023240200047972-28Q00C2Q20200204
|
04-Feb-2020
10:03:00
|
711
|
570.6000
|
XLON
|
01003010000056741-E00WkMZFWt0o20200204
|
04-Feb-2020
10:03:00
|
469
|
570.6000
|
BATE
|
24023240200047757-28Q00C2P20200204
|
04-Feb-2020
10:03:19
|
326
|
571.0000
|
CHIX
|
40043400400027937-128Q00J0O20200204
|
04-Feb-2020
10:03:19
|
602
|
571.0000
|
XLON
|
11003110000057279-E00WkMZFWtVa20200204
|
04-Feb-2020
10:03:19
|
227
|
571.0000
|
BATE
|
24023240200048466-28Q00C5C20200204
|
04-Feb-2020
10:05:20
|
346
|
571.8000
|
BATE
|
40023400200034866-28Q00CCR20200204
|
04-Feb-2020
10:05:20
|
300
|
571.8000
|
XLON
|
11003110000057820-E00WkMZFWw0R20200204
|
04-Feb-2020
10:05:20
|
300
|
571.8000
|
CHIX
|
24043240400028209-128Q00JAV20200204
|
04-Feb-2020
10:05:20
|
358
|
571.8000
|
XLON
|
01003010000057691-E00WkMZFWw0P20200204
|
04-Feb-2020
10:05:20
|
342
|
571.8000
|
XLON
|
01003010000057692-E00WkMZFWw0T20200204
|
04-Feb-2020
10:05:20
|
461
|
571.8000
|
BATE
|
24023240200049149-28Q00CCS20200204
|
04-Feb-2020
10:05:20
|
492
|
571.8000
|
XLON
|
01003010000057692-E00WkMZFWw0V20200204
|
04-Feb-2020
10:08:05
|
47
|
571.4000
|
CHIX
|
40043400400028540-128Q00JN720200204
|
04-Feb-2020
10:08:05
|
730
|
571.2000
|
XLON
|
11003110000058553-E00WkMZFWzB420200204
|
04-Feb-2020
10:08:05
|
273
|
571.6000
|
BATE
|
24023240200050253-28Q00CK520200204
|
04-Feb-2020
10:08:05
|
284
|
571.6000
|
XLON
|
01003010000057851-E00WkMZFWzAH20200204
|
04-Feb-2020
10:08:05
|
366
|
571.6000
|
XLON
|
01003010000058059-E00WkMZFWzAJ20200204
|
04-Feb-2020
10:08:05
|
237
|
571.4000
|
CHIX
|
40043400400028540-128Q00JN620200204
|
04-Feb-2020
10:08:05
|
455
|
571.6000
|
XLON
|
01003010000057807-E00WkMZFWzAF20200204
|
04-Feb-2020
10:08:05
|
285
|
571.6000
|
XLON
|
01003010000057807-E00WkMZFWzAC20200204
|
04-Feb-2020
10:08:06
|
400
|
571.2000
|
XLON
|
01003010000058566-E00WkMZFWzDQ20200204
|
04-Feb-2020
10:08:07
|
278
|
571.2000
|
XLON
|
01003010000058578-E00WkMZFWzFh20200204
|
04-Feb-2020
10:10:55
|
400
|
571.6000
|
XLON
|
01003010000059255-E00WkMZFX1zE20200204
|
04-Feb-2020
10:10:55
|
165
|
571.6000
|
XLON
|
01003010000059255-E00WkMZFX1zG20200204
|
04-Feb-2020
10:11:40
|
21
|
571.6000
|
BATE
|
40023400200036483-28Q00CUU20200204
|
04-Feb-2020
10:11:40
|
1000
|
571.6000
|
BATE
|
40023400200036483-28Q00CUT20200204
|
04-Feb-2020
10:11:40
|
1046
|
571.6000
|
XLON
|
01003010000059263-E00WkMZFX2pE20200204
|
04-Feb-2020
10:11:40
|
431
|
571.6000
|
CHIX
|
24043240400029120-128Q00JZF20200204
|
04-Feb-2020
10:12:00
|
660
|
571.4000
|
BATE
|
24023240200051351-28Q00CWC20200204
|
04-Feb-2020
10:12:00
|
319
|
571.4000
|
BATE
|
24023240200050736-28Q00CWB20200204
|
04-Feb-2020
10:12:00
|
755
|
571.4000
|
XLON
|
01003010000058983-E00WkMZFX3Lj20200204
|
04-Feb-2020
10:14:37
|
7
|
571.6000
|
BATE
|
24023240200052364-28Q00D4O20200204
|
04-Feb-2020
10:14:37
|
272
|
571.6000
|
CHIX
|
24043240400029573-128Q00KG020200204
|
04-Feb-2020
10:14:37
|
1392
|
571.6000
|
XLON
|
11003110000059917-E00WkMZFX6oV20200204
|
04-Feb-2020
10:14:37
|
10
|
571.6000
|
XLON
|
11003110000059917-E00WkMZFX6oX20200204
|
04-Feb-2020
10:14:37
|
29
|
571.8000
|
XLON
|
01003010000059938-E00WkMZFX6o420200204
|
04-Feb-2020
10:14:37
|
120
|
571.8000
|
BATE
|
24023240200052543-28Q00D4K20200204
|
04-Feb-2020
10:14:37
|
206
|
571.8000
|
BATE
|
24023240200052543-28Q00D4J20200204
|
04-Feb-2020
10:14:37
|
784
|
571.8000
|
XLON
|
01003010000059938-E00WkMZFX6o620200204
|
04-Feb-2020
10:14:37
|
407
|
571.6000
|
BATE
|
24023240200052364-28Q00D4L20200204
|
04-Feb-2020
10:15:07
|
868
|
571.4000
|
XLON
|
01003010000060418-E00WkMZFX7bl20200204
|
04-Feb-2020
10:15:07
|
319
|
571.2000
|
XLON
|
01003010000059834-E00WkMZFX7fD20200204
|
04-Feb-2020
10:15:07
|
112
|
571.2000
|
BATE
|
24023240200052996-28Q00D6S20200204
|
04-Feb-2020
10:15:07
|
407
|
571.2000
|
XLON
|
01003010000059821-E00WkMZFX7fB20200204
|
04-Feb-2020
10:16:07
|
723
|
571.0000
|
XLON
|
11003110000060529-E00WkMZFX8pj20200204
|
04-Feb-2020
10:16:27
|
407
|
570.8000
|
BATE
|
24023240200053272-28Q00D9920200204
|
04-Feb-2020
10:16:27
|
29
|
570.8000
|
CHIX
|
40043400400029895-128Q00KOA20200204
|
04-Feb-2020
10:16:27
|
198
|
570.8000
|
CHIX
|
40043400400029895-128Q00KOB20200204
|
04-Feb-2020
10:16:35
|
298
|
570.8000
|
XLON
|
01003010000061195-E00WkMZFX9V820200204
|
04-Feb-2020
10:17:52
|
753
|
571.2000
|
XLON
|
01003010000061654-E00WkMZFXAlw20200204
|
04-Feb-2020
10:18:02
|
321
|
571.2000
|
XLON
|
01003010000061724-E00WkMZFXAx020200204
|
04-Feb-2020
10:18:30
|
298
|
571.2000
|
XLON
|
11003110000062098-E00WkMZFXBSA20200204
|
04-Feb-2020
10:18:30
|
379
|
571.2000
|
XLON
|
11003110000062098-E00WkMZFXBS820200204
|
04-Feb-2020
10:19:54
|
46
|
571.6000
|
BATE
|
24023240200054686-28Q00DJ620200204
|
04-Feb-2020
10:19:54
|
561
|
571.6000
|
BATE
|
24023240200054686-28Q00DJ520200204
|
04-Feb-2020
10:23:22
|
309
|
572.0000
|
XLON
|
01003010000063514-E00WkMZFXGgs20200204
|
04-Feb-2020
10:23:22
|
281
|
572.0000
|
XLON
|
01003010000063523-E00WkMZFXGgw20200204
|
04-Feb-2020
10:23:22
|
327
|
572.0000
|
BATE
|
24023240200055958-28Q00DTF20200204
|
04-Feb-2020
10:23:22
|
295
|
572.0000
|
BATE
|
24023240200056002-28Q00DTG20200204
|
04-Feb-2020
10:23:22
|
306
|
572.0000
|
XLON
|
01003010000063588-E00WkMZFXGh220200204
|
04-Feb-2020
10:23:22
|
54
|
571.8000
|
CHIX
|
24043240400031606-128Q00LIK20200204
|
04-Feb-2020
10:23:22
|
273
|
572.0000
|
XLON
|
11003110000063585-E00WkMZFXGgu20200204
|
04-Feb-2020
10:23:22
|
273
|
572.0000
|
CHIX
|
24043240400031446-128Q00LII20200204
|
04-Feb-2020
10:23:22
|
224
|
571.8000
|
CHIX
|
24043240400031606-128Q00LIJ20200204
|
04-Feb-2020
10:25:00
|
203
|
571.8000
|
BATE
|
24023240200056686-28Q00DXN20200204
|
04-Feb-2020
10:25:00
|
446
|
571.8000
|
BATE
|
24023240200056686-28Q00DXO20200204
|
04-Feb-2020
10:25:00
|
751
|
571.8000
|
XLON
|
01003010000063796-E00WkMZFXHu320200204
|
04-Feb-2020
10:28:50
|
766
|
572.4000
|
XLON
|
01003010000065780-E00WkMZFXLY020200204
|
04-Feb-2020
10:28:52
|
696
|
572.4000
|
XLON
|
01003010000065810-E00WkMZFXLaS20200204
|
04-Feb-2020
10:28:52
|
816
|
572.4000
|
XLON
|
11003110000065883-E00WkMZFXLaO20200204
|
04-Feb-2020
10:28:52
|
184
|
572.4000
|
XLON
|
01003010000065810-E00WkMZFXLaQ20200204
|
04-Feb-2020
10:28:53
|
693
|
572.4000
|
XLON
|
11003110000065900-E00WkMZFXLbW20200204
|
04-Feb-2020
10:28:53
|
340
|
572.4000
|
XLON
|
11003110000065900-E00WkMZFXLbR20200204
|
04-Feb-2020
10:28:54
|
470
|
572.4000
|
XLON
|
01003010000065828-E00WkMZFXLdD20200204
|
04-Feb-2020
10:28:54
|
390
|
572.4000
|
XLON
|
01003010000065828-E00WkMZFXLdH20200204
|
04-Feb-2020
10:28:54
|
882
|
572.4000
|
XLON
|
01003010000065828-E00WkMZFXLdB20200204
|
04-Feb-2020
10:28:54
|
339
|
572.4000
|
XLON
|
01003010000065828-E00WkMZFXLdF20200204
|
04-Feb-2020
10:28:55
|
226
|
572.4000
|
XLON
|
01003010000065838-E00WkMZFXLe620200204
|
04-Feb-2020
10:28:55
|
20
|
572.4000
|
XLON
|
01003010000065838-E00WkMZFXLe820200204
|
04-Feb-2020
10:29:02
|
1019
|
572.4000
|
XLON
|
11003110000065926-E00WkMZFXLjW20200204
|
04-Feb-2020
10:29:02
|
300
|
572.4000
|
BATE
|
24023240200058233-28Q00E7420200204
|
04-Feb-2020
10:29:33
|
284
|
572.4000
|
XLON
|
11003110000066049-E00WkMZFXML020200204
|
04-Feb-2020
10:29:33
|
780
|
572.4000
|
XLON
|
01003010000065915-E00WkMZFXMKt20200204
|
04-Feb-2020
10:29:33
|
379
|
572.2000
|
XLON
|
01003010000065847-E00WkMZFXMLN20200204
|
04-Feb-2020
10:29:33
|
140
|
572.2000
|
XLON
|
01003010000065847-E00WkMZFXMLK20200204
|
04-Feb-2020
10:29:33
|
281
|
572.2000
|
CHIX
|
24043240400032544-128Q00M7520200204
|
04-Feb-2020
10:29:54
|
400
|
572.2000
|
XLON
|
11003110000066382-E00WkMZFXMrD20200204
|
04-Feb-2020
10:29:54
|
319
|
572.2000
|
XLON
|
11003110000066382-E00WkMZFXMrF20200204
|
04-Feb-2020
10:31:06
|
359
|
571.6000
|
XLON
|
01003010000066343-E00WkMZFXO9g20200204
|
04-Feb-2020
10:31:06
|
315
|
571.6000
|
BATE
|
40023400200041694-28Q00ECS20200204
|
04-Feb-2020
10:31:06
|
509
|
572.0000
|
XLON
|
01003010000066283-E00WkMZFXO8f20200204
|
04-Feb-2020
10:31:06
|
570
|
572.0000
|
XLON
|
01003010000066283-E00WkMZFXO8d20200204
|
04-Feb-2020
10:31:06
|
468
|
571.6000
|
BATE
|
40023400200041694-28Q00ECT20200204
|
04-Feb-2020
10:31:06
|
272
|
571.8000
|
CHIX
|
24043240400032762-128Q00MD020200204
|
04-Feb-2020
10:31:06
|
278
|
572.0000
|
BATE
|
24023240200059070-28Q00ECR20200204
|
04-Feb-2020
10:31:06
|
527
|
572.0000
|
BATE
|
40023400200041582-28Q00ECQ20200204
|
04-Feb-2020
10:33:46
|
227
|
571.6000
|
BATE
|
40023400200042323-28Q00EIJ20200204
|
04-Feb-2020
10:33:46
|
276
|
571.6000
|
XLON
|
01003010000067650-E00WkMZFXQNj20200204
|
04-Feb-2020
10:33:46
|
605
|
571.6000
|
XLON
|
01003010000067650-E00WkMZFXQNh20200204
|
04-Feb-2020
10:33:46
|
822
|
571.6000
|
BATE
|
40023400200042323-28Q00EIK20200204
|
04-Feb-2020
10:33:46
|
513
|
571.6000
|
CHIX
|
40043400400033434-128Q00MMB20200204
|
04-Feb-2020
10:33:56
|
203
|
571.6000
|
XLON
|
01003010000067947-E00WkMZFXQVs20200204
|
04-Feb-2020
10:33:56
|
400
|
571.6000
|
XLON
|
01003010000067947-E00WkMZFXQVq20200204
|
04-Feb-2020
10:35:29
|
444
|
571.8000
|
XLON
|
11003110000068480-E00WkMZFXSIL20200204
|
04-Feb-2020
10:35:29
|
531
|
571.8000
|
XLON
|
11003110000068480-E00WkMZFXSIN20200204
|
04-Feb-2020
10:36:37
|
848
|
571.8000
|
XLON
|
11003110000068778-E00WkMZFXTj220200204
|
04-Feb-2020
10:36:37
|
357
|
571.8000
|
XLON
|
01003010000069059-E00WkMZFXTjQ20200204
|
04-Feb-2020
10:36:55
|
280
|
571.8000
|
XLON
|
01003010000069073-E00WkMZFXU1f20200204
|
04-Feb-2020
10:36:55
|
492
|
571.8000
|
XLON
|
01003010000069059-E00WkMZFXU1d20200204
|
04-Feb-2020
10:37:05
|
304
|
571.8000
|
XLON
|
01003010000069301-E00WkMZFXUKR20200204
|
04-Feb-2020
10:37:22
|
171
|
571.8000
|
XLON
|
11003110000069491-E00WkMZFXUk220200204
|
04-Feb-2020
10:37:22
|
351
|
571.8000
|
XLON
|
11003110000069491-E00WkMZFXUjy20200204
|
04-Feb-2020
10:37:22
|
84
|
571.8000
|
XLON
|
11003110000069491-E00WkMZFXUk020200204
|
04-Feb-2020
10:37:54
|
41
|
571.8000
|
XLON
|
11003110000069670-E00WkMZFXVKU20200204
|
04-Feb-2020
10:37:54
|
273
|
571.8000
|
XLON
|
11003110000069670-E00WkMZFXVKW20200204
|
04-Feb-2020
10:37:54
|
417
|
571.8000
|
XLON
|
11003110000069670-E00WkMZFXVKY20200204
|
04-Feb-2020
10:38:35
|
715
|
571.8000
|
XLON
|
01003010000069769-E00WkMZFXW3V20200204
|
04-Feb-2020
10:38:35
|
273
|
571.8000
|
BATE
|
40023400200043435-28Q00EUG20200204
|
04-Feb-2020
10:39:11
|
400
|
571.8000
|
XLON
|
01003010000070040-E00WkMZFXWhx20200204
|
04-Feb-2020
10:39:11
|
313
|
571.8000
|
XLON
|
01003010000070040-E00WkMZFXWhz20200204
|
04-Feb-2020
10:45:20
|
202
|
572.4000
|
CHIX
|
40043400400035408-128Q00NUW20200204
|
04-Feb-2020
10:45:20
|
161
|
572.4000
|
BATE
|
24023240200064409-28Q00F8420200204
|
04-Feb-2020
10:45:20
|
296
|
572.4000
|
XLON
|
01003010000072300-E00WkMZFXdXA20200204
|
04-Feb-2020
10:45:20
|
107
|
572.4000
|
CHIX
|
40043400400035408-128Q00NUV20200204
|
04-Feb-2020
10:45:20
|
311
|
572.4000
|
CHIX
|
24043240400035402-128Q00NUU20200204
|
04-Feb-2020
10:45:20
|
1
|
572.4000
|
XLON
|
11003110000072408-E00WkMZFXdX820200204
|
04-Feb-2020
10:45:20
|
459
|
572.4000
|
XLON
|
11003110000072408-E00WkMZFXdX620200204
|
04-Feb-2020
10:45:20
|
159
|
572.4000
|
BATE
|
24023240200064409-28Q00F8520200204
|
04-Feb-2020
10:45:20
|
351
|
572.4000
|
BATE
|
40023400200045167-28Q00F8320200204
|
04-Feb-2020
10:45:20
|
982
|
572.4000
|
BATE
|
40023400200045251-28Q00F8820200204
|
04-Feb-2020
10:45:20
|
359
|
572.2000
|
BATE
|
40023400200045159-28Q00F8920200204
|
04-Feb-2020
10:45:20
|
343
|
572.2000
|
XLON
|
11003110000072400-E00WkMZFXdXq20200204
|
04-Feb-2020
10:45:21
|
400
|
572.2000
|
XLON
|
01003010000072424-E00WkMZFXdZU20200204
|
04-Feb-2020
10:45:27
|
1133
|
572.2000
|
XLON
|
01003010000072428-E00WkMZFXdfm20200204
|
04-Feb-2020
10:45:27
|
672
|
572.2000
|
XLON
|
01003010000072448-E00WkMZFXdgN20200204
|
04-Feb-2020
10:45:27
|
829
|
572.2000
|
XLON
|
01003010000072433-E00WkMZFXdfo20200204
|
04-Feb-2020
10:46:32
|
379
|
572.6000
|
XLON
|
01003010000072912-E00WkMZFXfQZ20200204
|
04-Feb-2020
10:46:32
|
93
|
572.6000
|
BATE
|
40023400200045443-28Q00FBP20200204
|
04-Feb-2020
10:46:32
|
188
|
572.6000
|
XLON
|
01003010000072690-E00WkMZFXfOa20200204
|
04-Feb-2020
10:46:32
|
270
|
572.6000
|
XLON
|
01003010000072690-E00WkMZFXfOc20200204
|
04-Feb-2020
10:46:32
|
227
|
572.6000
|
BATE
|
40023400200045443-28Q00FBO20200204
|
04-Feb-2020
10:46:32
|
149
|
572.6000
|
XLON
|
01003010000072912-E00WkMZFXfQX20200204
|
04-Feb-2020
10:46:32
|
304
|
572.6000
|
XLON
|
01003010000072912-E00WkMZFXfQb20200204
|
04-Feb-2020
10:46:32
|
440
|
572.6000
|
XLON
|
01003010000072690-E00WkMZFXfOe20200204
|
04-Feb-2020
10:48:04
|
273
|
572.8000
|
CHIX
|
24043240400035856-128Q00O6520200204
|
04-Feb-2020
10:48:04
|
408
|
572.8000
|
BATE
|
40023400200045681-28Q00FFK20200204
|
04-Feb-2020
10:48:04
|
10
|
573.0000
|
XLON
|
11003110000073398-E00WkMZFXhUx20200204
|
04-Feb-2020
10:48:04
|
765
|
573.0000
|
XLON
|
11003110000073398-E00WkMZFXhVO20200204
|
04-Feb-2020
10:48:04
|
1050
|
572.8000
|
XLON
|
01003010000073008-E00WkMZFXhX920200204
|
04-Feb-2020
10:48:05
|
859
|
572.8000
|
XLON
|
01003010000073461-E00WkMZFXhc220200204
|
04-Feb-2020
10:51:03
|
400
|
573.4000
|
XLON
|
01003010000074852-E00WkMZFXmJb20200204
|
04-Feb-2020
10:51:03
|
133
|
573.4000
|
XLON
|
01003010000074852-E00WkMZFXmJd20200204
|
04-Feb-2020
10:51:03
|
296
|
573.4000
|
XLON
|
01003010000074852-E00WkMZFXmJf20200204
|
04-Feb-2020
10:53:08
|
272
|
573.4000
|
BATE
|
24023240200067167-28Q00FTB20200204
|
04-Feb-2020
10:53:08
|
319
|
573.4000
|
CHIX
|
24043240400036740-128Q00OVC20200204
|
04-Feb-2020
10:53:08
|
592
|
573.2000
|
XLON
|
01003010000074777-E00WkMZFXp2V20200204
|
04-Feb-2020
10:53:08
|
7
|
573.4000
|
BATE
|
40023400200046819-28Q00FTA20200204
|
04-Feb-2020
10:53:08
|
271
|
573.4000
|
BATE
|
40023400200046819-28Q00FT920200204
|
04-Feb-2020
10:53:08
|
411
|
573.2000
|
XLON
|
01003010000074777-E00WkMZFXp2M20200204
|
04-Feb-2020
10:53:08
|
341
|
573.4000
|
BATE
|
24023240200066670-28Q00FT720200204
|
04-Feb-2020
10:53:08
|
388
|
573.4000
|
BATE
|
24023240200066864-28Q00FT820200204
|
04-Feb-2020
10:53:08
|
970
|
573.4000
|
XLON
|
11003110000075195-E00WkMZFXp2120200204
|
04-Feb-2020
10:53:35
|
408
|
574.0000
|
XLON
|
11003110000076033-E00WkMZFXpdZ20200204
|
04-Feb-2020
10:53:35
|
134
|
574.0000
|
XLON
|
01003010000075875-E00WkMZFXpdd20200204
|
04-Feb-2020
10:53:35
|
234
|
574.0000
|
XLON
|
01003010000075875-E00WkMZFXpdb20200204
|
04-Feb-2020
10:53:47
|
78
|
573.8000
|
BATE
|
40023400200047199-28Q00FUV20200204
|
04-Feb-2020
10:53:47
|
434
|
573.8000
|
BATE
|
40023400200047199-28Q00FUU20200204
|
04-Feb-2020
10:55:00
|
830
|
574.2000
|
XLON
|
11003110000076534-E00WkMZFXqlK20200204
|
04-Feb-2020
10:55:01
|
284
|
574.0000
|
XLON
|
11003110000076505-E00WkMZFXqmK20200204
|
04-Feb-2020
10:55:01
|
402
|
574.0000
|
XLON
|
01003010000076370-E00WkMZFXqmI20200204
|
04-Feb-2020
10:55:45
|
276
|
573.8000
|
XLON
|
11003110000076855-E00WkMZFXrVj20200204
|
04-Feb-2020
10:55:45
|
400
|
573.8000
|
XLON
|
11003110000076855-E00WkMZFXrVh20200204
|
04-Feb-2020
10:55:58
|
273
|
573.6000
|
CHIX
|
24043240400037362-128Q00P4B20200204
|
04-Feb-2020
10:55:58
|
671
|
573.6000
|
XLON
|
01003010000076696-E00WkMZFXrkR20200204
|
04-Feb-2020
10:55:58
|
299
|
573.6000
|
CHIX
|
24043240400037129-128Q00P4920200204
|
04-Feb-2020
10:56:25
|
717
|
573.2000
|
XLON
|
11003110000076856-E00WkMZFXsKE20200204
|
04-Feb-2020
10:57:25
|
164
|
573.0000
|
XLON
|
01003010000077320-E00WkMZFXtTd20200204
|
04-Feb-2020
10:57:57
|
722
|
573.0000
|
XLON
|
01003010000077364-E00WkMZFXu0G20200204
|
04-Feb-2020
10:57:57
|
272
|
573.0000
|
CHIX
|
24043240400037847-128Q00PBL20200204
|
04-Feb-2020
10:58:23
|
400
|
573.0000
|
XLON
|
01003010000077573-E00WkMZFXuGn20200204
|
04-Feb-2020
10:59:06
|
880
|
573.4000
|
XLON
|
01003010000077813-E00WkMZFXv7720200204
|
04-Feb-2020
10:59:06
|
300
|
573.4000
|
BATE
|
40023400200048522-28Q00G4520200204
|
04-Feb-2020
10:59:06
|
108
|
573.2000
|
XLON
|
01003010000077811-E00WkMZFXv7J20200204
|
04-Feb-2020
10:59:06
|
842
|
573.2000
|
XLON
|
01003010000077811-E00WkMZFXv7T20200204
|
04-Feb-2020
10:59:06
|
273
|
573.4000
|
CHIX
|
24043240400038055-128Q00PH320200204
|
04-Feb-2020
10:59:13
|
271
|
573.0000
|
XLON
|
11003110000077922-E00WkMZFXvCJ20200204
|
04-Feb-2020
10:59:13
|
325
|
573.0000
|
XLON
|
11003110000077922-E00WkMZFXvCL20200204
|
04-Feb-2020
11:00:54
|
294
|
572.8000
|
XLON
|
01003010000078520-E00WkMZFXxEe20200204
|
04-Feb-2020
11:01:14
|
902
|
572.8000
|
XLON
|
11003110000078838-E00WkMZFXxUR20200204
|
04-Feb-2020
11:01:45
|
400
|
573.0000
|
XLON
|
11003110000079083-E00WkMZFXy9f20200204
|
04-Feb-2020
11:02:22
|
273
|
573.0000
|
BATE
|
24023240200070931-28Q00GBG20200204
|
04-Feb-2020
11:02:22
|
389
|
573.0000
|
XLON
|
11003110000079128-E00WkMZFXyzW20200204
|
04-Feb-2020
11:02:22
|
462
|
573.0000
|
XLON
|
11003110000079128-E00WkMZFXyzU20200204
|
04-Feb-2020
11:02:22
|
499
|
573.0000
|
CHIX
|
24043240400038581-128Q00PSL20200204
|
04-Feb-2020
11:02:27
|
321
|
572.8000
|
XLON
|
11003110000078848-E00WkMZFXz8V20200204
|
04-Feb-2020
11:02:27
|
395
|
572.8000
|
XLON
|
11003110000078848-E00WkMZFXz8T20200204
|
04-Feb-2020
11:05:08
|
283
|
572.6000
|
CHIX
|
40043400400038976-128Q00Q6J20200204
|
04-Feb-2020
11:05:08
|
368
|
572.8000
|
XLON
|
01003010000079945-E00WkMZFY2Mn20200204
|
04-Feb-2020
11:05:08
|
338
|
572.8000
|
XLON
|
01003010000079988-E00WkMZFY2Mp20200204
|
04-Feb-2020
11:05:08
|
296
|
573.0000
|
BATE
|
40023400200049786-28Q00GIC20200204
|
04-Feb-2020
11:05:08
|
697
|
573.0000
|
XLON
|
11003110000079909-E00WkMZFY2MB20200204
|
04-Feb-2020
11:05:08
|
2
|
573.0000
|
XLON
|
11003110000079909-E00WkMZFY2M920200204
|
04-Feb-2020
11:05:08
|
297
|
573.0000
|
CHIX
|
24043240400039006-128Q00Q6I20200204
|
04-Feb-2020
11:05:08
|
907
|
573.2000
|
XLON
|
11003110000079983-E00WkMZFY2Lj20200204
|
04-Feb-2020
11:08:51
|
272
|
573.4000
|
XLON
|
01003010000081732-E00WkMZFY7U220200204
|
04-Feb-2020
11:10:13
|
355
|
573.4000
|
CHIX
|
40043400400040037-128Q00QVT20200204
|
04-Feb-2020
11:10:13
|
1000
|
573.6000
|
BATE
|
24023240200074180-28Q00GTY20200204
|
04-Feb-2020
11:10:13
|
707
|
573.6000
|
XLON
|
01003010000082088-E00WkMZFY94p20200204
|
04-Feb-2020
11:10:13
|
40
|
573.4000
|
XLON
|
11003110000082211-E00WkMZFY95F20200204
|
04-Feb-2020
11:10:13
|
769
|
573.4000
|
XLON
|
11003110000082211-E00WkMZFY95H20200204
|
04-Feb-2020
11:10:13
|
725
|
573.6000
|
BATE
|
24023240200074306-28Q00GU020200204
|
04-Feb-2020
11:10:13
|
1
|
573.6000
|
BATE
|
24023240200074180-28Q00GTZ20200204
|
04-Feb-2020
11:15:19
|
661
|
574.2000
|
XLON
|
11003110000084341-E00WkMZFYGSu20200204
|
04-Feb-2020
11:15:20
|
793
|
574.0000
|
XLON
|
11003110000084242-E00WkMZFYGTP20200204
|
04-Feb-2020
11:15:20
|
670
|
574.0000
|
XLON
|
01003010000084292-E00WkMZFYGU920200204
|
04-Feb-2020
11:15:30
|
932
|
574.0000
|
XLON
|
11003110000084461-E00WkMZFYGcV20200204
|
04-Feb-2020
11:15:33
|
365
|
574.0000
|
XLON
|
11003110000084500-E00WkMZFYGgd20200204
|
04-Feb-2020
11:15:33
|
293
|
574.0000
|
XLON
|
11003110000084500-E00WkMZFYGgf20200204
|
04-Feb-2020
11:15:56
|
664
|
573.8000
|
XLON
|
01003010000083354-E00WkMZFYH9f20200204
|
04-Feb-2020
11:15:57
|
356
|
573.6000
|
CHIX
|
40043400400041554-128Q00RR420200204
|
04-Feb-2020
11:15:57
|
27
|
573.6000
|
CHIX
|
40043400400041530-128Q00RR320200204
|
04-Feb-2020
11:15:57
|
413
|
573.6000
|
CHIX
|
40043400400041530-128Q00RR220200204
|
04-Feb-2020
11:15:57
|
587
|
573.6000
|
CHIX
|
40043400400041337-128Q00RR120200204
|
04-Feb-2020
11:17:03
|
341
|
573.4000
|
XLON
|
11003110000085079-E00WkMZFYJHb20200204
|
04-Feb-2020
11:17:03
|
98
|
573.4000
|
XLON
|
11003110000085079-E00WkMZFYJHZ20200204
|
04-Feb-2020
11:17:03
|
902
|
573.4000
|
XLON
|
11003110000085069-E00WkMZFYJHX20200204
|
04-Feb-2020
11:18:18
|
110
|
573.4000
|
XLON
|
11003110000085529-E00WkMZFYKCk20200204
|
04-Feb-2020
11:18:18
|
392
|
573.4000
|
XLON
|
01003010000085306-E00WkMZFYKCi20200204
|
04-Feb-2020
11:18:18
|
836
|
573.4000
|
XLON
|
11003110000085485-E00WkMZFYKCg20200204
|
04-Feb-2020
11:19:20
|
308
|
573.6000
|
XLON
|
01003010000085750-E00WkMZFYLAH20200204
|
04-Feb-2020
11:19:20
|
400
|
573.6000
|
XLON
|
01003010000085750-E00WkMZFYLAF20200204
|
04-Feb-2020
11:21:15
|
1459
|
573.4000
|
XLON
|
01003010000085924-E00WkMZFYNRk20200204
|
04-Feb-2020
11:21:15
|
382
|
573.2000
|
XLON
|
11003110000086131-E00WkMZFYNRy20200204
|
04-Feb-2020
11:23:04
|
356
|
573.2000
|
XLON
|
11003110000087233-E00WkMZFYPMH20200204
|
04-Feb-2020
11:23:04
|
400
|
573.2000
|
XLON
|
11003110000087233-E00WkMZFYPMF20200204
|
04-Feb-2020
11:23:04
|
401
|
573.2000
|
XLON
|
11003110000087233-E00WkMZFYPMJ20200204
|
04-Feb-2020
11:23:04
|
878
|
572.8000
|
XLON
|
01003010000085956-E00WkMZFYPMU20200204
|
04-Feb-2020
11:24:34
|
400
|
572.6000
|
XLON
|
11003110000087661-E00WkMZFYQkS20200204
|
04-Feb-2020
11:24:34
|
510
|
572.6000
|
XLON
|
11003110000087661-E00WkMZFYQkU20200204
|
04-Feb-2020
11:25:04
|
400
|
572.6000
|
XLON
|
01003010000087617-E00WkMZFYR9d20200204
|
04-Feb-2020
11:25:11
|
488
|
572.4000
|
XLON
|
11003110000086626-E00WkMZFYRM520200204
|
04-Feb-2020
11:26:39
|
418
|
572.8000
|
XLON
|
01003010000088110-E00WkMZFYTnY20200204
|
04-Feb-2020
11:26:44
|
400
|
572.8000
|
XLON
|
11003110000088365-E00WkMZFYTwG20200204
|
04-Feb-2020
11:27:07
|
524
|
572.8000
|
BATE
|
24023240200080899-28Q00I3T20200204
|
04-Feb-2020
11:27:07
|
418
|
572.6000
|
XLON
|
01003010000088050-E00WkMZFYUDa20200204
|
04-Feb-2020
11:27:07
|
213
|
572.8000
|
XLON
|
11003110000088396-E00WkMZFYUDQ20200204
|
04-Feb-2020
11:27:07
|
227
|
572.8000
|
BATE
|
24023240200080899-28Q00I3S20200204
|
04-Feb-2020
11:27:07
|
289
|
572.8000
|
XLON
|
11003110000088396-E00WkMZFYUDN20200204
|
04-Feb-2020
11:28:14
|
400
|
572.8000
|
XLON
|
11003110000088866-E00WkMZFYVU020200204
|
04-Feb-2020
11:28:51
|
400
|
572.8000
|
XLON
|
11003110000089042-E00WkMZFYVyE20200204
|
04-Feb-2020
11:29:06
|
139
|
572.8000
|
XLON
|
01003010000088907-E00WkMZFYWFA20200204
|
04-Feb-2020
11:29:06
|
147
|
572.8000
|
XLON
|
01003010000088907-E00WkMZFYWFC20200204
|
04-Feb-2020
11:29:31
|
607
|
572.6000
|
XLON
|
11003110000089223-E00WkMZFYWeo20200204
|
04-Feb-2020
11:30:04
|
763
|
572.4000
|
XLON
|
01003010000089206-E00WkMZFYXOQ20200204
|
04-Feb-2020
11:30:28
|
923
|
572.2000
|
XLON
|
11003110000089313-E00WkMZFYY7c20200204
|
04-Feb-2020
11:30:58
|
365
|
572.8000
|
BATE
|
24023240200082644-28Q00IEA20200204
|
04-Feb-2020
11:32:03
|
491
|
572.8000
|
XLON
|
11003110000089976-E00WkMZFYaGU20200204
|
04-Feb-2020
11:32:03
|
209
|
572.8000
|
XLON
|
11003110000089976-E00WkMZFYaGW20200204
|
04-Feb-2020
11:32:03
|
252
|
572.8000
|
CHIX
|
24043240400044775-128Q00TVO20200204
|
04-Feb-2020
11:32:03
|
91
|
572.8000
|
CHIX
|
24043240400044775-128Q00TVP20200204
|
04-Feb-2020
11:32:03
|
407
|
572.8000
|
BATE
|
24023240200082659-28Q00IHS20200204
|
04-Feb-2020
11:32:03
|
509
|
572.8000
|
XLON
|
11003110000089850-E00WkMZFYaGS20200204
|
04-Feb-2020
11:35:02
|
603
|
573.0000
|
XLON
|
11003110000090852-E00WkMZFYdKV20200204
|
04-Feb-2020
11:35:02
|
538
|
573.0000
|
BATE
|
40023400200058496-28Q00IOA20200204
|
04-Feb-2020
11:35:02
|
72
|
573.0000
|
BATE
|
40023400200058496-28Q00IOB20200204
|
04-Feb-2020
11:35:02
|
462
|
573.0000
|
CHIX
|
24043240400045464-128Q00U8Q20200204
|
04-Feb-2020
11:35:02
|
202
|
573.0000
|
CHIX
|
24043240400045464-128Q00U8R20200204
|
04-Feb-2020
11:35:03
|
390
|
573.0000
|
XLON
|
11003110000091141-E00WkMZFYdLT20200204
|
04-Feb-2020
11:35:03
|
400
|
573.0000
|
XLON
|
11003110000091141-E00WkMZFYdLR20200204
|
04-Feb-2020
11:35:55
|
766
|
573.0000
|
XLON
|
01003010000091148-E00WkMZFYe4020200204
|
04-Feb-2020
11:35:56
|
130
|
573.0000
|
XLON
|
01003010000091148-E00WkMZFYe3w20200204
|
04-Feb-2020
11:37:36
|
143
|
573.2000
|
CHIX
|
40043400400046057-128Q00UG520200204
|
04-Feb-2020
11:37:36
|
72
|
573.2000
|
BATE
|
24023240200085277-28Q00ITN20200204
|
04-Feb-2020
11:37:36
|
630
|
573.2000
|
XLON
|
01003010000091859-E00WkMZFYgAN20200204
|
04-Feb-2020
11:37:36
|
227
|
573.2000
|
BATE
|
24023240200085277-28Q00ITM20200204
|
04-Feb-2020
11:37:36
|
606
|
573.2000
|
XLON
|
01003010000091871-E00WkMZFYgAV20200204
|
04-Feb-2020
11:38:32
|
597
|
572.8000
|
XLON
|
11003110000092141-E00WkMZFYhHk20200204
|
04-Feb-2020
11:38:32
|
768
|
573.0000
|
XLON
|
01003010000091982-E00WkMZFYhGn20200204
|
04-Feb-2020
11:38:32
|
107
|
572.8000
|
XLON
|
11003110000092141-E00WkMZFYhHi20200204
|
04-Feb-2020
11:38:32
|
272
|
572.8000
|
CHIX
|
24043240400045951-128Q00UIV20200204
|
04-Feb-2020
11:38:32
|
229
|
573.0000
|
BATE
|
40023400200059445-28Q00IUX20200204
|
04-Feb-2020
11:38:32
|
65
|
573.0000
|
BATE
|
40023400200059445-28Q00IUY20200204
|
04-Feb-2020
11:38:53
|
469
|
572.6000
|
BATE
|
40023400200059713-28Q00IVU20200204
|
04-Feb-2020
11:38:58
|
400
|
572.6000
|
XLON
|
01003010000092417-E00WkMZFYheX20200204
|
04-Feb-2020
11:38:58
|
299
|
572.6000
|
XLON
|
01003010000092417-E00WkMZFYheZ20200204
|
04-Feb-2020
11:39:39
|
200
|
572.6000
|
XLON
|
11003110000092836-E00WkMZFYiWO20200204
|
04-Feb-2020
11:39:39
|
400
|
572.6000
|
XLON
|
11003110000092836-E00WkMZFYiWM20200204
|
04-Feb-2020
11:40:07
|
841
|
572.6000
|
XLON
|
01003010000092732-E00WkMZFYjlP20200204
|
04-Feb-2020
11:40:07
|
647
|
572.6000
|
XLON
|
11003110000092907-E00WkMZFYjlR20200204
|
04-Feb-2020
11:41:54
|
276
|
573.0000
|
XLON
|
11003110000093772-E00WkMZFYmN220200204
|
04-Feb-2020
11:42:40
|
400
|
573.4000
|
XLON
|
01003010000093946-E00WkMZFYno620200204
|
04-Feb-2020
11:42:40
|
202
|
573.4000
|
XLON
|
01003010000093946-E00WkMZFYno820200204
|
04-Feb-2020
11:42:57
|
400
|
573.6000
|
XLON
|
01003010000094098-E00WkMZFYoJ120200204
|
04-Feb-2020
11:43:14
|
374
|
573.6000
|
XLON
|
01003010000094202-E00WkMZFYokK20200204
|
04-Feb-2020
11:43:14
|
272
|
573.6000
|
XLON
|
01003010000094202-E00WkMZFYokI20200204
|
04-Feb-2020
11:43:14
|
402
|
573.4000
|
XLON
|
01003010000094001-E00WkMZFYokh20200204
|
04-Feb-2020
11:43:14
|
481
|
573.4000
|
BATE
|
40023400200060756-28Q00J7L20200204
|
04-Feb-2020
11:43:14
|
686
|
573.6000
|
BATE
|
40023400200060888-28Q00J7K20200204
|
04-Feb-2020
11:43:14
|
174
|
573.4000
|
BATE
|
40023400200060756-28Q00J7M20200204
|
04-Feb-2020
11:43:41
|
651
|
573.2000
|
XLON
|
11003110000093829-E00WkMZFYpRa20200204
|
04-Feb-2020
11:44:54
|
285
|
573.2000
|
XLON
|
11003110000094897-E00WkMZFYqbM20200204
|
04-Feb-2020
11:44:54
|
400
|
573.2000
|
XLON
|
11003110000094897-E00WkMZFYqbK20200204
|
04-Feb-2020
11:44:54
|
245
|
573.2000
|
XLON
|
11003110000094897-E00WkMZFYqbO20200204
|
04-Feb-2020
11:45:40
|
806
|
573.0000
|
XLON
|
01003010000094794-E00WkMZFYrkZ20200204
|
04-Feb-2020
11:45:40
|
273
|
573.0000
|
CHIX
|
40043400400046912-128Q00VER20200204
|
04-Feb-2020
11:45:40
|
326
|
573.0000
|
BATE
|
40023400200061518-28Q00JEE20200204
|
04-Feb-2020
11:46:34
|
140
|
573.0000
|
XLON
|
11003110000095489-E00WkMZFYsoO20200204
|
04-Feb-2020
11:46:34
|
303
|
573.0000
|
XLON
|
11003110000095489-E00WkMZFYsoM20200204
|
04-Feb-2020
11:46:34
|
403
|
573.0000
|
XLON
|
11003110000095489-E00WkMZFYsoK20200204
|
04-Feb-2020
11:46:34
|
189
|
573.0000
|
XLON
|
11003110000095489-E00WkMZFYsoQ20200204
|
04-Feb-2020
11:48:20
|
661
|
573.4000
|
XLON
|
01003010000096158-E00WkMZFYvXn20200204
|
04-Feb-2020
11:49:50
|
323
|
573.4000
|
XLON
|
01003010000096344-E00WkMZFYwuY20200204
|
04-Feb-2020
11:49:50
|
373
|
573.4000
|
BATE
|
40023400200062429-28Q00JNF20200204
|
04-Feb-2020
11:49:50
|
485
|
573.4000
|
BATE
|
24023240200089580-28Q00JNE20200204
|
04-Feb-2020
11:49:50
|
330
|
573.4000
|
XLON
|
01003010000096344-E00WkMZFYwuW20200204
|
04-Feb-2020
11:49:50
|
363
|
573.4000
|
XLON
|
11003110000096510-E00WkMZFYwue20200204
|
04-Feb-2020
11:49:50
|
483
|
573.4000
|
XLON
|
11003110000096440-E00WkMZFYwua20200204
|
04-Feb-2020
11:49:50
|
280
|
573.4000
|
XLON
|
11003110000096462-E00WkMZFYwuc20200204
|
04-Feb-2020
11:51:20
|
227
|
573.6000
|
BATE
|
24023240200090414-28Q00JR020200204
|
04-Feb-2020
11:51:20
|
712
|
573.6000
|
XLON
|
11003110000097063-E00WkMZFYycA20200204
|
04-Feb-2020
11:51:20
|
368
|
573.6000
|
BATE
|
24023240200090414-28Q00JR120200204
|
04-Feb-2020
11:51:20
|
289
|
573.6000
|
CHIX
|
24043240400048749-128Q00W2B20200204
|
04-Feb-2020
11:51:34
|
259
|
573.6000
|
XLON
|
01003010000097189-E00WkMZFYywO20200204
|
04-Feb-2020
11:51:34
|
400
|
573.6000
|
XLON
|
01003010000097189-E00WkMZFYywM20200204
|
04-Feb-2020
11:52:13
|
265
|
573.4000
|
BATE
|
40023400200062869-28Q00JTA20200204
|
04-Feb-2020
11:52:13
|
376
|
573.4000
|
BATE
|
40023400200062869-28Q00JTB20200204
|
04-Feb-2020
11:52:13
|
369
|
573.6000
|
BATE
|
24023240200090923-28Q00JT920200204
|
04-Feb-2020
11:52:13
|
846
|
573.4000
|
XLON
|
11003110000096705-E00WkMZFYzme20200204
|
04-Feb-2020
11:52:13
|
272
|
573.4000
|
CHIX
|
40043400400048849-128Q00W5V20200204
|
04-Feb-2020
11:53:24
|
386
|
573.2000
|
XLON
|
01003010000097808-E00WkMZFZ1IY20200204
|
04-Feb-2020
11:53:24
|
447
|
573.2000
|
XLON
|
01003010000097808-E00WkMZFZ1IW20200204
|
04-Feb-2020
11:53:24
|
21
|
573.2000
|
XLON
|
01003010000097808-E00WkMZFZ1IU20200204
|
04-Feb-2020
11:54:05
|
535
|
573.2000
|
XLON
|
01003010000097835-E00WkMZFZ2Do20200204
|
04-Feb-2020
11:54:05
|
114
|
573.2000
|
XLON
|
01003010000097907-E00WkMZFZ2Ds20200204
|
04-Feb-2020
11:54:05
|
390
|
573.2000
|
CHIX
|
40043400400049153-128Q00WEZ20200204
|
04-Feb-2020
11:54:05
|
440
|
573.2000
|
BATE
|
24023240200091525-28Q00JYC20200204
|
04-Feb-2020
11:54:05
|
369
|
573.2000
|
XLON
|
01003010000097907-E00WkMZFZ2Du20200204
|
04-Feb-2020
11:54:05
|
7
|
573.2000
|
CHIX
|
40043400400049153-128Q00WF020200204
|
04-Feb-2020
11:55:28
|
354
|
573.0000
|
XLON
|
11003110000098621-E00WkMZFZ3x920200204
|
04-Feb-2020
11:55:28
|
487
|
573.0000
|
XLON
|
11003110000098621-E00WkMZFZ3xB20200204
|
04-Feb-2020
11:56:06
|
665
|
572.6000
|
BATE
|
40023400200064195-28Q00K2M20200204
|
04-Feb-2020
11:56:06
|
916
|
572.8000
|
XLON
|
11003110000097852-E00WkMZFZ4TL20200204
|
04-Feb-2020
11:57:02
|
155
|
572.8000
|
XLON
|
01003010000099062-E00WkMZFZ5EL20200204
|
04-Feb-2020
11:57:02
|
305
|
572.8000
|
XLON
|
01003010000099062-E00WkMZFZ5EN20200204
|
04-Feb-2020
11:57:29
|
305
|
572.8000
|
XLON
|
01003010000099205-E00WkMZFZ5XH20200204
|
04-Feb-2020
11:57:39
|
330
|
572.8000
|
XLON
|
11003110000099322-E00WkMZFZ5hA20200204
|
04-Feb-2020
11:58:28
|
315
|
572.8000
|
XLON
|
11003110000099537-E00WkMZFZ6Z820200204
|
04-Feb-2020
11:58:28
|
396
|
572.8000
|
XLON
|
01003010000099437-E00WkMZFZ6Z620200204
|
04-Feb-2020
11:58:28
|
841
|
572.8000
|
XLON
|
11003110000099494-E00WkMZFZ6Z420200204
|
04-Feb-2020
11:59:30
|
294
|
572.6000
|
CHIX
|
24043240400049853-128Q00WW120200204
|
04-Feb-2020
12:02:15
|
400
|
572.6000
|
XLON
|
11003110000102225-E00WkMZFZC6P20200204
|
04-Feb-2020
12:02:22
|
727
|
572.6000
|
BATE
|
24023240200094234-28Q00KD320200204
|
04-Feb-2020
12:02:22
|
661
|
572.4000
|
XLON
|
01003010000102100-E00WkMZFZCcM20200204
|
04-Feb-2020
12:02:22
|
520
|
572.4000
|
BATE
|
40023400200065653-28Q00KD520200204
|
04-Feb-2020
12:02:22
|
339
|
572.4000
|
BATE
|
40023400200065653-28Q00KD420200204
|
04-Feb-2020
12:02:22
|
661
|
572.6000
|
XLON
|
01003010000102142-E00WkMZFZCcB20200204
|
04-Feb-2020
12:03:10
|
720
|
572.8000
|
XLON
|
01003010000102779-E00WkMZFZEWI20200204
|
04-Feb-2020
12:03:10
|
158
|
572.8000
|
XLON
|
01003010000102779-E00WkMZFZEWG20200204
|
04-Feb-2020
12:04:00
|
836
|
572.8000
|
XLON
|
01003010000103235-E00WkMZFZFkf20200204
|
04-Feb-2020
12:04:00
|
350
|
572.8000
|
CHIX
|
40043400400051085-128Q00X9D20200204
|
04-Feb-2020
12:04:00
|
150
|
572.8000
|
CHIX
|
40043400400051085-128Q00X9C20200204
|
04-Feb-2020
12:06:42
|
690
|
573.4000
|
XLON
|
01003010000103893-E00WkMZFZJI620200204
|
04-Feb-2020
12:06:43
|
750
|
573.4000
|
XLON
|
01003010000104104-E00WkMZFZJJ020200204
|
04-Feb-2020
12:07:07
|
745
|
573.4000
|
XLON
|
11003110000104180-E00WkMZFZJsa20200204
|
04-Feb-2020
12:07:10
|
449
|
573.4000
|
XLON
|
01003010000104217-E00WkMZFZK0W20200204
|
04-Feb-2020
12:07:17
|
422
|
573.4000
|
XLON
|
01003010000104241-E00WkMZFZK9520200204
|
04-Feb-2020
12:07:48
|
62
|
573.2000
|
XLON
|
11003110000104456-E00WkMZFZKyC20200204
|
04-Feb-2020
12:07:48
|
542
|
573.2000
|
XLON
|
11003110000104456-E00WkMZFZKyF20200204
|
04-Feb-2020
12:09:08
|
664
|
573.2000
|
XLON
|
11003110000104588-E00WkMZFZMyX20200204
|
04-Feb-2020
12:09:08
|
310
|
573.4000
|
XLON
|
01003010000104689-E00WkMZFZMxz20200204
|
04-Feb-2020
12:09:08
|
94
|
573.4000
|
BATE
|
40023400200067458-28Q00KU320200204
|
04-Feb-2020
12:09:08
|
260
|
573.4000
|
BATE
|
40023400200067458-28Q00KU420200204
|
04-Feb-2020
12:09:08
|
354
|
573.2000
|
BATE
|
24023240200096714-28Q00KU520200204
|
04-Feb-2020
12:09:08
|
440
|
573.4000
|
XLON
|
11003110000104774-E00WkMZFZMy120200204
|
04-Feb-2020
12:09:12
|
272
|
573.0000
|
CHIX
|
24043240400051564-128Q00XV320200204
|
04-Feb-2020
12:09:45
|
233
|
573.2000
|
XLON
|
01003010000104941-E00WkMZFZNpR20200204
|
04-Feb-2020
12:09:45
|
400
|
573.2000
|
XLON
|
01003010000104941-E00WkMZFZNpN20200204
|
04-Feb-2020
12:09:45
|
382
|
573.2000
|
XLON
|
01003010000104941-E00WkMZFZNpP20200204
|
04-Feb-2020
12:10:04
|
1
|
572.8000
|
XLON
|
01003010000105042-E00WkMZFZOFr20200204
|
04-Feb-2020
12:13:12
|
641
|
573.2000
|
BATE
|
24023240200098204-28Q00L3720200204
|
04-Feb-2020
12:13:12
|
674
|
573.0000
|
BATE
|
24023240200098189-28Q00L3820200204
|
04-Feb-2020
12:13:12
|
307
|
573.2000
|
XLON
|
01003010000105905-E00WkMZFZRUe20200204
|
04-Feb-2020
12:13:12
|
681
|
573.2000
|
XLON
|
01003010000105905-E00WkMZFZRUg20200204
|
04-Feb-2020
12:13:12
|
110
|
573.2000
|
XLON
|
01003010000105905-E00WkMZFZRUc20200204
|
04-Feb-2020
12:13:12
|
797
|
573.0000
|
XLON
|
11003110000105939-E00WkMZFZRV820200204
|
04-Feb-2020
12:13:13
|
303
|
572.8000
|
CHIX
|
40043400400052615-128Q00Y8F20200204
|
04-Feb-2020
12:13:13
|
502
|
572.8000
|
BATE
|
24023240200097441-28Q00L3D20200204
|
04-Feb-2020
12:13:13
|
563
|
572.8000
|
XLON
|
01003010000105042-E00WkMZFZRYM20200204
|
04-Feb-2020
12:13:23
|
191
|
572.6000
|
XLON
|
01003010000106104-E00WkMZFZRie20200204
|
04-Feb-2020
12:13:23
|
625
|
572.6000
|
XLON
|
01003010000106104-E00WkMZFZRig20200204
|
04-Feb-2020
12:14:45
|
275
|
572.6000
|
XLON
|
01003010000106684-E00WkMZFZTRw20200204
|
04-Feb-2020
12:14:45
|
674
|
572.6000
|
XLON
|
01003010000106684-E00WkMZFZTRy20200204
|
04-Feb-2020
12:15:20
|
609
|
572.8000
|
BATE
|
24023240200099108-28Q00L8020200204
|
04-Feb-2020
12:15:20
|
132
|
572.8000
|
XLON
|
11003110000107022-E00WkMZFZU6q20200204
|
04-Feb-2020
12:15:20
|
559
|
572.8000
|
XLON
|
11003110000107022-E00WkMZFZU6o20200204
|
04-Feb-2020
12:15:20
|
227
|
572.8000
|
BATE
|
24023240200099108-28Q00L7Z20200204
|
04-Feb-2020
12:15:27
|
23
|
572.8000
|
XLON
|
11003110000107100-E00WkMZFZUIE20200204
|
04-Feb-2020
12:15:27
|
400
|
572.8000
|
XLON
|
11003110000107100-E00WkMZFZUIC20200204
|
04-Feb-2020
12:15:38
|
273
|
572.8000
|
XLON
|
11003110000107163-E00WkMZFZUVL20200204
|
04-Feb-2020
12:17:41
|
83
|
573.2000
|
XLON
|
11003110000107847-E00WkMZFZWcI20200204
|
04-Feb-2020
12:17:41
|
77
|
573.2000
|
XLON
|
11003110000107847-E00WkMZFZWcK20200204
|
04-Feb-2020
12:19:26
|
97
|
573.2000
|
BATE
|
24023240200100099-28Q00LHQ20200204
|
04-Feb-2020
12:19:26
|
454
|
573.2000
|
BATE
|
24023240200100099-28Q00LHP20200204
|
04-Feb-2020
12:19:26
|
621
|
573.2000
|
XLON
|
11003110000107966-E00WkMZFZZAU20200204
|
04-Feb-2020
12:19:26
|
58
|
573.2000
|
XLON
|
11003110000107870-E00WkMZFZZAP20200204
|
04-Feb-2020
12:19:26
|
513
|
573.2000
|
XLON
|
11003110000107870-E00WkMZFZZAN20200204
|
04-Feb-2020
12:19:26
|
361
|
573.2000
|
XLON
|
11003110000107870-E00WkMZFZZAS20200204
|
04-Feb-2020
12:19:54
|
626
|
573.2000
|
XLON
|
11003110000108611-E00WkMZFZZpS20200204
|
04-Feb-2020
12:19:55
|
503
|
573.0000
|
XLON
|
11003110000108768-E00WkMZFZZqt20200204
|
04-Feb-2020
12:19:56
|
354
|
572.8000
|
CHIX
|
24043240400053476-128Q00Z2F20200204
|
04-Feb-2020
12:19:58
|
169
|
572.6000
|
XLON
|
01003010000108677-E00WkMZFZZuj20200204
|
04-Feb-2020
12:19:58
|
586
|
572.6000
|
XLON
|
01003010000108677-E00WkMZFZZul20200204
|
04-Feb-2020
12:22:11
|
684
|
572.6000
|
XLON
|
11003110000109400-E00WkMZFZcd620200204
|
04-Feb-2020
12:22:11
|
316
|
572.6000
|
BATE
|
24023240200101434-28Q00LOU20200204
|
04-Feb-2020
12:22:11
|
368
|
572.6000
|
BATE
|
24023240200101434-28Q00LOV20200204
|
04-Feb-2020
12:22:11
|
672
|
572.6000
|
XLON
|
01003010000109528-E00WkMZFZcfu20200204
|
04-Feb-2020
12:24:00
|
407
|
572.6000
|
BATE
|
40023400200071202-28Q00LT020200204
|
04-Feb-2020
12:24:04
|
384
|
572.6000
|
XLON
|
01003010000110182-E00WkMZFZezL20200204
|
04-Feb-2020
12:24:04
|
189
|
572.6000
|
XLON
|
01003010000110182-E00WkMZFZezN20200204
|
04-Feb-2020
12:24:04
|
691
|
572.6000
|
XLON
|
01003010000110182-E00WkMZFZezP20200204
|
04-Feb-2020
12:27:13
|
364
|
573.2000
|
XLON
|
11003110000111424-E00WkMZFZiNf20200204
|
04-Feb-2020
12:27:23
|
450
|
573.2000
|
XLON
|
01003010000111380-E00WkMZFZiVg20200204
|
04-Feb-2020
12:27:23
|
807
|
573.2000
|
XLON
|
01003010000111380-E00WkMZFZiVi20200204
|
04-Feb-2020
12:27:41
|
843
|
573.2000
|
XLON
|
11003110000111505-E00WkMZFZivS20200204
|
04-Feb-2020
12:27:43
|
805
|
572.8000
|
XLON
|
01003010000110471-E00WkMZFZizx20200204
|
04-Feb-2020
12:29:28
|
722
|
574.0000
|
XLON
|
01003010000112423-E00WkMZFZmpp20200204
|
04-Feb-2020
12:29:28
|
734
|
573.8000
|
BATE
|
40023400200072539-28Q00M9B20200204
|
04-Feb-2020
12:29:28
|
339
|
573.8000
|
XLON
|
01003010000112365-E00WkMZFZmq620200204
|
04-Feb-2020
12:29:28
|
313
|
573.8000
|
BATE
|
40023400200072513-28Q00M9A20200204
|
04-Feb-2020
12:29:28
|
360
|
573.8000
|
BATE
|
40023400200072513-28Q00M9920200204
|
04-Feb-2020
12:30:24
|
400
|
574.0000
|
XLON
|
11003110000113285-E00WkMZFZobI20200204
|
04-Feb-2020
12:30:24
|
53
|
574.0000
|
XLON
|
11003110000113285-E00WkMZFZobK20200204
|
04-Feb-2020
12:31:16
|
499
|
573.8000
|
XLON
|
11003110000112996-E00WkMZFZpZl20200204
|
04-Feb-2020
12:31:24
|
354
|
573.6000
|
BATE
|
24023240200104657-28Q00MF320200204
|
04-Feb-2020
12:31:24
|
148
|
573.6000
|
CHIX
|
24043240400055697-128Q010LS20200204
|
04-Feb-2020
12:31:24
|
199
|
573.6000
|
CHIX
|
24043240400055697-128Q010LR20200204
|
04-Feb-2020
12:32:33
|
655
|
573.6000
|
XLON
|
01003010000114332-E00WkMZFZrdR20200204
|
04-Feb-2020
12:33:15
|
295
|
573.6000
|
XLON
|
01003010000114603-E00WkMZFZsIi20200204
|
04-Feb-2020
12:33:15
|
484
|
573.6000
|
XLON
|
01003010000114603-E00WkMZFZsIk20200204
|
04-Feb-2020
12:34:08
|
716
|
573.6000
|
XLON
|
11003110000115022-E00WkMZFZtaL20200204
|
04-Feb-2020
12:34:08
|
326
|
573.6000
|
BATE
|
24023240200105895-28Q00MM120200204
|
04-Feb-2020
12:35:18
|
575
|
574.0000
|
XLON
|
01003010000115637-E00WkMZFZvVu20200204
|
04-Feb-2020
12:35:19
|
354
|
573.6000
|
CHIX
|
24043240400056930-128Q0115F20200204
|
04-Feb-2020
12:35:19
|
326
|
573.6000
|
XLON
|
11003110000115642-E00WkMZFZvYb20200204
|
04-Feb-2020
12:35:19
|
594
|
573.6000
|
CHIX
|
40043400400057148-128Q0115G20200204
|
04-Feb-2020
12:35:19
|
991
|
573.8000
|
XLON
|
01003010000115616-E00WkMZFZvYD20200204
|
04-Feb-2020
12:35:30
|
285
|
573.4000
|
BATE
|
40023400200073691-28Q00MQU20200204
|
04-Feb-2020
12:35:37
|
615
|
573.0000
|
XLON
|
01003010000115714-E00WkMZFZvyz20200204
|
04-Feb-2020
12:38:01
|
216
|
573.2000
|
XLON
|
11003110000116752-E00WkMZFZyOR20200204
|
04-Feb-2020
12:38:01
|
512
|
573.2000
|
XLON
|
11003110000116752-E00WkMZFZyOP20200204
|
04-Feb-2020
12:38:10
|
730
|
573.0000
|
XLON
|
01003010000116595-E00WkMZFZydx20200204
|
04-Feb-2020
12:38:10
|
346
|
573.0000
|
CHIX
|
24043240400057528-128Q011GR20200204
|
04-Feb-2020
12:38:40
|
467
|
572.8000
|
BATE
|
40023400200074036-28Q00MYS20200204
|
04-Feb-2020
12:38:40
|
607
|
572.8000
|
XLON
|
01003010000116333-E00WkMZFZzUz20200204
|
04-Feb-2020
12:41:10
|
935
|
573.2000
|
XLON
|
11003110000117570-E00WkMZFa2j320200204
|
04-Feb-2020
12:41:10
|
809
|
573.4000
|
BATE
|
40023400200075037-28Q00N4W20200204
|
04-Feb-2020
12:41:10
|
748
|
573.2000
|
BATE
|
24023240200107784-28Q00N4X20200204
|
04-Feb-2020
12:41:14
|
28
|
573.2000
|
XLON
|
11003110000118181-E00WkMZFa2r520200204
|
04-Feb-2020
12:41:14
|
400
|
573.2000
|
XLON
|
11003110000118181-E00WkMZFa2r320200204
|
04-Feb-2020
12:41:35
|
706
|
573.2000
|
XLON
|
11003110000118361-E00WkMZFa3Ge20200204
|
04-Feb-2020
12:42:15
|
283
|
573.2000
|
XLON
|
01003010000118674-E00WkMZFa45i20200204
|
04-Feb-2020
12:44:29
|
642
|
573.2000
|
XLON
|
11003110000119152-E00WkMZFa6cx20200204
|
04-Feb-2020
12:45:37
|
596
|
573.2000
|
CHIX
|
40043400400059131-128Q0128920200204
|
04-Feb-2020
12:45:37
|
404
|
573.2000
|
XLON
|
11003110000119670-E00WkMZFa83U20200204
|
04-Feb-2020
12:45:37
|
370
|
573.2000
|
XLON
|
11003110000119670-E00WkMZFa83W20200204
|
04-Feb-2020
12:45:47
|
400
|
573.2000
|
XLON
|
11003110000120036-E00WkMZFa8Jz20200204
|
04-Feb-2020
12:45:47
|
19
|
573.2000
|
XLON
|
11003110000120036-E00WkMZFa8K120200204
|
04-Feb-2020
12:46:18
|
137
|
573.2000
|
XLON
|
01003010000120261-E00WkMZFa91n20200204
|
04-Feb-2020
12:46:18
|
585
|
573.2000
|
XLON
|
01003010000120261-E00WkMZFa91l20200204
|
04-Feb-2020
12:47:07
|
400
|
573.2000
|
XLON
|
01003010000120579-E00WkMZFa9zV20200204
|
04-Feb-2020
12:47:35
|
487
|
573.4000
|
XLON
|
01003010000120791-E00WkMZFaAdH20200204
|
04-Feb-2020
12:48:24
|
784
|
573.4000
|
XLON
|
11003110000120926-E00WkMZFaBCJ20200204
|
04-Feb-2020
12:49:01
|
623
|
573.4000
|
XLON
|
01003010000121275-E00WkMZFaBZd20200204
|
04-Feb-2020
12:49:01
|
30
|
573.4000
|
XLON
|
01003010000121275-E00WkMZFaBZf20200204
|
04-Feb-2020
12:49:21
|
608
|
573.2000
|
XLON
|
01003010000120813-E00WkMZFaBiU20200204
|
04-Feb-2020
12:49:21
|
272
|
573.2000
|
BATE
|
40023400200077209-28Q00NLD20200204
|
04-Feb-2020
12:49:22
|
527
|
573.0000
|
BATE
|
40023400200076437-28Q00NLL20200204
|
04-Feb-2020
12:49:24
|
462
|
572.8000
|
XLON
|
11003110000120932-E00WkMZFaBrM20200204
|
04-Feb-2020
12:49:24
|
272
|
572.8000
|
CHIX
|
40043400400059500-128Q012J520200204
|
04-Feb-2020
12:50:04
|
114
|
572.8000
|
XLON
|
01003010000121630-E00WkMZFaCTI20200204
|
04-Feb-2020
12:50:04
|
410
|
572.8000
|
XLON
|
01003010000121630-E00WkMZFaCTK20200204
|
04-Feb-2020
12:52:12
|
63
|
573.4000
|
XLON
|
11003110000122598-E00WkMZFaF4820200204
|
04-Feb-2020
12:52:12
|
355
|
573.4000
|
XLON
|
11003110000122598-E00WkMZFaF4620200204
|
04-Feb-2020
12:52:47
|
408
|
573.4000
|
BATE
|
40023400200078256-28Q00NTF20200204
|
04-Feb-2020
12:52:47
|
593
|
573.4000
|
XLON
|
11003110000122751-E00WkMZFaFUj20200204
|
04-Feb-2020
12:53:21
|
48
|
573.4000
|
XLON
|
11003110000123014-E00WkMZFaG3B20200204
|
04-Feb-2020
12:53:21
|
671
|
573.4000
|
XLON
|
11003110000123014-E00WkMZFaG3920200204
|
04-Feb-2020
12:53:51
|
427
|
573.2000
|
BATE
|
40023400200077754-28Q00NWO20200204
|
04-Feb-2020
12:53:51
|
162
|
573.2000
|
XLON
|
11003110000121855-E00WkMZFaGZV20200204
|
04-Feb-2020
12:53:51
|
281
|
573.2000
|
XLON
|
11003110000121855-E00WkMZFaGZQ20200204
|
04-Feb-2020
12:53:51
|
333
|
573.2000
|
XLON
|
11003110000121855-E00WkMZFaGZO20200204
|
04-Feb-2020
12:53:51
|
212
|
573.2000
|
BATE
|
40023400200077754-28Q00NWP20200204
|
04-Feb-2020
12:54:55
|
874
|
573.2000
|
XLON
|
01003010000123634-E00WkMZFaHRu20200204
|
04-Feb-2020
12:57:11
|
308
|
573.0000
|
XLON
|
01003010000124119-E00WkMZFaJzm20200204
|
04-Feb-2020
12:57:11
|
350
|
573.0000
|
XLON
|
01003010000124119-E00WkMZFaJzo20200204
|
04-Feb-2020
12:57:12
|
400
|
573.0000
|
XLON
|
01003010000124662-E00WkMZFaK3O20200204
|
04-Feb-2020
12:58:17
|
400
|
573.0000
|
XLON
|
01003010000125170-E00WkMZFaL7v20200204
|
04-Feb-2020
12:58:17
|
440
|
573.0000
|
XLON
|
01003010000125170-E00WkMZFaL7x20200204
|
04-Feb-2020
12:58:17
|
653
|
573.0000
|
XLON
|
01003010000124697-E00WkMZFaL7m20200204
|
04-Feb-2020
12:58:37
|
617
|
573.0000
|
BATE
|
24023240200114940-28Q00O7G20200204
|
04-Feb-2020
12:59:31
|
78
|
573.4000
|
XLON
|
01003010000125671-E00WkMZFaMQB20200204
|
04-Feb-2020
13:00:08
|
686
|
573.6000
|
XLON
|
01003010000125877-E00WkMZFaNCe20200204
|
04-Feb-2020
13:00:59
|
686
|
573.4000
|
XLON
|
11003110000125849-E00WkMZFaOB320200204
|
04-Feb-2020
13:00:59
|
275
|
573.4000
|
CHIX
|
40043400400062390-128Q013UU20200204
|
04-Feb-2020
13:01:21
|
628
|
573.2000
|
BATE
|
40023400200080230-28Q00OFH20200204
|
04-Feb-2020
13:01:21
|
623
|
573.2000
|
XLON
|
11003110000125958-E00WkMZFaOSk20200204
|
04-Feb-2020
13:01:21
|
272
|
573.4000
|
BATE
|
40023400200080683-28Q00OFG20200204
|
04-Feb-2020
13:04:12
|
508
|
573.4000
|
XLON
|
11003110000127473-E00WkMZFaRKu20200204
|
04-Feb-2020
13:04:12
|
95
|
573.4000
|
XLON
|
01003010000127482-E00WkMZFaRL720200204
|
04-Feb-2020
13:04:12
|
95
|
573.4000
|
XLON
|
01003010000127482-E00WkMZFaRL320200204
|
04-Feb-2020
13:04:12
|
82
|
573.4000
|
XLON
|
01003010000127482-E00WkMZFaRL520200204
|
04-Feb-2020
13:04:18
|
299
|
573.4000
|
CHIX
|
40043400400063245-128Q0149820200204
|
04-Feb-2020
13:05:03
|
832
|
573.4000
|
XLON
|
11003110000127634-E00WkMZFaS6r20200204
|
04-Feb-2020
13:05:03
|
445
|
573.4000
|
BATE
|
40023400200081442-28Q00OP720200204
|
04-Feb-2020
13:06:24
|
784
|
573.4000
|
XLON
|
11003110000128009-E00WkMZFaTqD20200204
|
04-Feb-2020
13:06:24
|
395
|
573.4000
|
CHIX
|
40043400400063481-128Q014GP20200204
|
04-Feb-2020
13:08:02
|
860
|
573.6000
|
XLON
|
01003010000128820-E00WkMZFaVPV20200204
|
04-Feb-2020
13:08:29
|
308
|
573.6000
|
BATE
|
40023400200082303-28Q00OYT20200204
|
04-Feb-2020
13:08:29
|
787
|
573.6000
|
XLON
|
11003110000128811-E00WkMZFaWDQ20200204
|
04-Feb-2020
13:10:44
|
326
|
573.8000
|
BATE
|
40023400200082442-28Q00P4320200204
|
04-Feb-2020
13:10:44
|
618
|
573.8000
|
XLON
|
11003110000129580-E00WkMZFaXst20200204
|
04-Feb-2020
13:12:18
|
461
|
573.8000
|
BATE
|
24023240200120116-28Q00P8S20200204
|
04-Feb-2020
13:12:18
|
708
|
573.8000
|
XLON
|
11003110000130504-E00WkMZFaZfB20200204
|
04-Feb-2020
13:15:00
|
752
|
574.2000
|
XLON
|
01003010000131202-E00WkMZFacOS20200204
|
04-Feb-2020
13:15:20
|
272
|
574.0000
|
XLON
|
11003110000131067-E00WkMZFacm620200204
|
04-Feb-2020
13:15:20
|
349
|
574.0000
|
XLON
|
01003010000131117-E00WkMZFacm820200204
|
04-Feb-2020
13:15:20
|
284
|
574.0000
|
XLON
|
01003010000131086-E00WkMZFacm420200204
|
04-Feb-2020
13:15:20
|
899
|
574.2000
|
XLON
|
01003010000131505-E00WkMZFacle20200204
|
04-Feb-2020
13:17:57
|
390
|
574.2000
|
XLON
|
11003110000132758-E00WkMZFafvP20200204
|
04-Feb-2020
13:17:57
|
469
|
574.2000
|
XLON
|
11003110000132758-E00WkMZFafvR20200204
|
04-Feb-2020
13:17:57
|
384
|
574.2000
|
XLON
|
01003010000132078-E00WkMZFafv420200204
|
04-Feb-2020
13:17:57
|
491
|
574.2000
|
XLON
|
11003110000132042-E00WkMZFafv620200204
|
04-Feb-2020
13:17:58
|
2
|
574.2000
|
XLON
|
11003110000132761-E00WkMZFafwD20200204
|
04-Feb-2020
13:17:58
|
469
|
574.2000
|
XLON
|
11003110000132761-E00WkMZFafwF20200204
|
04-Feb-2020
13:18:23
|
713
|
574.2000
|
XLON
|
01003010000132792-E00WkMZFagIh20200204
|
04-Feb-2020
13:21:08
|
74
|
573.6000
|
XLON
|
01003010000133645-E00WkMZFaj3q20200204
|
04-Feb-2020
13:21:08
|
198
|
573.6000
|
XLON
|
01003010000133645-E00WkMZFaj3s20200204
|
04-Feb-2020
13:23:34
|
342
|
572.8000
|
XLON
|
01003010000134794-E00WkMZFalbc20200204
|
04-Feb-2020
13:24:08
|
273
|
572.6000
|
XLON
|
11003110000134069-E00WkMZFam8420200204
|
04-Feb-2020
13:28:40
|
273
|
572.6000
|
XLON
|
11003110000135965-E00WkMZFarWc20200204
|
04-Feb-2020
13:28:40
|
153
|
572.6000
|
XLON
|
11003110000135965-E00WkMZFarWe20200204
|
04-Feb-2020
13:29:34
|
568
|
572.2000
|
XLON
|
01003010000135997-E00WkMZFatnh20200204
|
04-Feb-2020
13:30:12
|
829
|
572.2000
|
XLON
|
01003010000139287-E00WkMZFav0x20200204
|
04-Feb-2020
13:30:12
|
829
|
572.0000
|
XLON
|
01003010000139059-E00WkMZFav1A20200204
|
04-Feb-2020
13:30:14
|
451
|
571.8000
|
XLON
|
11003110000139023-E00WkMZFavBE20200204
|
04-Feb-2020
13:30:14
|
303
|
571.8000
|
XLON
|
11003110000139023-E00WkMZFavBC20200204
|
04-Feb-2020
13:32:47
|
351
|
572.2000
|
XLON
|
01003010000141400-E00WkMZFazUq20200204
|
04-Feb-2020
13:32:47
|
368
|
572.2000
|
XLON
|
11003110000141378-E00WkMZFazUs20200204
|
04-Feb-2020
13:32:47
|
121
|
572.2000
|
XLON
|
11003110000141378-E00WkMZFazUw20200204
|
04-Feb-2020
13:32:47
|
879
|
572.2000
|
BATE
|
40023400200088629-28Q00QV220200204
|
04-Feb-2020
13:32:47
|
61
|
572.2000
|
BATE
|
40023400200088629-28Q00QV320200204
|
04-Feb-2020
13:33:40
|
594
|
572.2000
|
XLON
|
11003110000141647-E00WkMZFb0eU20200204
|
04-Feb-2020
13:34:43
|
757
|
572.4000
|
XLON
|
01003010000142515-E00WkMZFb1n720200204
|
04-Feb-2020
13:34:43
|
78
|
572.4000
|
XLON
|
01003010000142515-E00WkMZFb1n920200204
|
04-Feb-2020
13:35:06
|
212
|
572.4000
|
XLON
|
01003010000143252-E00WkMZFb28x20200204
|
04-Feb-2020
13:35:28
|
638
|
572.4000
|
XLON
|
01003010000143252-E00WkMZFb2vI20200204
|
04-Feb-2020
13:35:28
|
638
|
572.4000
|
CHIX
|
40043400400070653-128Q017ZV20200204
|
04-Feb-2020
13:35:28
|
839
|
572.4000
|
BATE
|
24023240200129079-28Q00R1420200204
|
04-Feb-2020
13:36:17
|
359
|
572.6000
|
XLON
|
11003110000144106-E00WkMZFb3fx20200204
|
04-Feb-2020
13:36:17
|
372
|
572.6000
|
XLON
|
11003110000144106-E00WkMZFb3fz20200204
|
04-Feb-2020
13:36:55
|
312
|
572.6000
|
XLON
|
11003110000144521-E00WkMZFb4Gy20200204
|
04-Feb-2020
13:36:55
|
400
|
572.6000
|
XLON
|
11003110000144521-E00WkMZFb4Gw20200204
|
04-Feb-2020
13:37:33
|
400
|
572.6000
|
XLON
|
01003010000144995-E00WkMZFb57M20200204
|
04-Feb-2020
13:37:33
|
321
|
572.6000
|
XLON
|
01003010000144995-E00WkMZFb57O20200204
|
04-Feb-2020
13:37:48
|
325
|
572.6000
|
CHIX
|
24043240400071152-128Q0186U20200204
|
04-Feb-2020
13:38:11
|
32
|
572.6000
|
XLON
|
01003010000145433-E00WkMZFb5mr20200204
|
04-Feb-2020
13:38:12
|
589
|
572.6000
|
XLON
|
01003010000145450-E00WkMZFb5nl20200204
|
04-Feb-2020
13:38:25
|
308
|
572.4000
|
BATE
|
24023240200129529-28Q00R6T20200204
|
04-Feb-2020
13:39:54
|
672
|
572.6000
|
XLON
|
11003110000146626-E00WkMZFb7hf20200204
|
04-Feb-2020
13:39:54
|
227
|
572.6000
|
BATE
|
24023240200130710-28Q00RAJ20200204
|
04-Feb-2020
13:39:54
|
838
|
572.6000
|
XLON
|
11003110000146325-E00WkMZFb7hG20200204
|
04-Feb-2020
13:39:54
|
136
|
572.6000
|
XLON
|
11003110000146325-E00WkMZFb7hD20200204
|
04-Feb-2020
13:39:54
|
466
|
572.6000
|
XLON
|
11003110000146626-E00WkMZFb7hj20200204
|
04-Feb-2020
13:39:54
|
405
|
572.6000
|
XLON
|
11003110000146626-E00WkMZFb7hh20200204
|
04-Feb-2020
13:39:54
|
136
|
572.6000
|
XLON
|
11003110000146325-E00WkMZFb7hI20200204
|
04-Feb-2020
13:39:54
|
520
|
572.6000
|
CHIX
|
40043400400071817-128Q018GC20200204
|
04-Feb-2020
13:39:54
|
719
|
572.6000
|
BATE
|
24023240200130710-28Q00RAK20200204
|
04-Feb-2020
13:41:34
|
400
|
572.6000
|
XLON
|
11003110000147827-E00WkMZFbA8Z20200204
|
04-Feb-2020
13:42:20
|
798
|
572.6000
|
XLON
|
01003010000147822-E00WkMZFbAun20200204
|
04-Feb-2020
13:42:20
|
90
|
572.6000
|
XLON
|
01003010000147822-E00WkMZFbAul20200204
|
04-Feb-2020
13:43:30
|
400
|
572.6000
|
XLON
|
01003010000149075-E00WkMZFbBxR20200204
|
04-Feb-2020
13:43:40
|
629
|
572.6000
|
XLON
|
01003010000149217-E00WkMZFbC9O20200204
|
04-Feb-2020
13:44:28
|
287
|
573.2000
|
XLON
|
11003110000149869-E00WkMZFbDD020200204
|
04-Feb-2020
13:44:28
|
276
|
573.2000
|
XLON
|
01003010000149833-E00WkMZFbDD220200204
|
04-Feb-2020
13:44:29
|
350
|
573.2000
|
BATE
|
40023400200091722-28Q00RPV20200204
|
04-Feb-2020
13:44:29
|
227
|
573.2000
|
BATE
|
40023400200091722-28Q00RPU20200204
|
04-Feb-2020
13:44:36
|
529
|
573.0000
|
BATE
|
24023240200132562-28Q00RQU20200204
|
04-Feb-2020
13:44:36
|
470
|
573.0000
|
XLON
|
11003110000149926-E00WkMZFbDVI20200204
|
04-Feb-2020
13:44:54
|
400
|
573.0000
|
XLON
|
11003110000150150-E00WkMZFbDsS20200204
|
04-Feb-2020
13:45:09
|
796
|
573.0000
|
XLON
|
01003010000150149-E00WkMZFbEDD20200204
|
04-Feb-2020
13:45:09
|
327
|
573.0000
|
CHIX
|
40043400400073087-128Q019AM20200204
|
04-Feb-2020
13:45:11
|
897
|
572.6000
|
XLON
|
01003010000150126-E00WkMZFbEFw20200204
|
04-Feb-2020
13:45:11
|
14
|
572.6000
|
XLON
|
01003010000150126-E00WkMZFbEFy20200204
|
04-Feb-2020
13:45:11
|
433
|
572.6000
|
BATE
|
24023240200132585-28Q00RT120200204
|
04-Feb-2020
13:48:00
|
726
|
573.0000
|
XLON
|
11003110000152048-E00WkMZFbHQB20200204
|
04-Feb-2020
13:48:00
|
231
|
573.0000
|
BATE
|
40023400200092579-28Q00S0F20200204
|
04-Feb-2020
13:48:00
|
585
|
573.0000
|
BATE
|
40023400200092579-28Q00S0E20200204
|
04-Feb-2020
13:48:00
|
1253
|
573.0000
|
XLON
|
01003010000152098-E00WkMZFbHQx20200204
|
04-Feb-2020
13:48:00
|
330
|
573.0000
|
XLON
|
01003010000152098-E00WkMZFbHQv20200204
|
04-Feb-2020
13:48:00
|
726
|
573.0000
|
CHIX
|
40043400400073671-128Q019OB20200204
|
04-Feb-2020
13:51:06
|
478
|
573.6000
|
XLON
|
01003010000153445-E00WkMZFbKuP20200204
|
04-Feb-2020
13:51:06
|
169
|
573.6000
|
XLON
|
01003010000153445-E00WkMZFbKuR20200204
|
04-Feb-2020
13:51:07
|
234
|
573.6000
|
CHIX
|
40043400400074304-128Q01A3O20200204
|
04-Feb-2020
13:51:34
|
194
|
573.2000
|
BATE
|
24023240200135105-28Q00SBF20200204
|
04-Feb-2020
13:51:34
|
78
|
573.2000
|
BATE
|
24023240200135105-28Q00SBE20200204
|
04-Feb-2020
13:51:34
|
400
|
573.4000
|
XLON
|
01003010000153659-E00WkMZFbLLO20200204
|
04-Feb-2020
13:51:34
|
202
|
573.4000
|
XLON
|
01003010000153659-E00WkMZFbLLQ20200204
|
04-Feb-2020
13:51:34
|
59
|
573.4000
|
XLON
|
01003010000153659-E00WkMZFbLLS20200204
|
04-Feb-2020
13:52:05
|
400
|
573.2000
|
XLON
|
11003110000153910-E00WkMZFbLqW20200204
|
04-Feb-2020
13:52:05
|
208
|
573.2000
|
XLON
|
11003110000153910-E00WkMZFbLqY20200204
|
04-Feb-2020
13:52:33
|
184
|
573.2000
|
XLON
|
11003110000154133-E00WkMZFbMRe20200204
|
04-Feb-2020
13:52:33
|
473
|
573.2000
|
XLON
|
11003110000154133-E00WkMZFbMRc20200204
|
04-Feb-2020
13:52:58
|
791
|
573.0000
|
BATE
|
40023400200093857-28Q00SFQ20200204
|
04-Feb-2020
13:52:58
|
781
|
573.0000
|
XLON
|
11003110000153710-E00WkMZFbMtr20200204
|
04-Feb-2020
13:53:01
|
351
|
572.8000
|
BATE
|
24023240200135803-28Q00SG120200204
|
04-Feb-2020
13:53:01
|
196
|
572.8000
|
BATE
|
24023240200135803-28Q00SG220200204
|
04-Feb-2020
13:53:01
|
361
|
572.6000
|
XLON
|
01003010000153715-E00WkMZFbMzZ20200204
|
04-Feb-2020
13:54:27
|
897
|
572.6000
|
XLON
|
01003010000154668-E00WkMZFbOV720200204
|
04-Feb-2020
13:54:28
|
837
|
572.4000
|
XLON
|
11003110000154734-E00WkMZFbOWD20200204
|
04-Feb-2020
13:54:28
|
227
|
572.4000
|
BATE
|
40023400200094284-28Q00SJD20200204
|
04-Feb-2020
13:54:28
|
611
|
572.4000
|
BATE
|
40023400200094284-28Q00SJE20200204
|
04-Feb-2020
13:56:10
|
896
|
572.6000
|
XLON
|
01003010000155403-E00WkMZFbQwy20200204
|
04-Feb-2020
13:56:10
|
400
|
572.6000
|
XLON
|
01003010000155739-E00WkMZFbQxc20200204
|
04-Feb-2020
13:56:42
|
850
|
572.6000
|
XLON
|
01003010000155750-E00WkMZFbRdq20200204
|
04-Feb-2020
13:56:42
|
576
|
572.8000
|
XLON
|
01003010000155853-E00WkMZFbRdW20200204
|
04-Feb-2020
13:56:42
|
239
|
572.8000
|
XLON
|
01003010000155853-E00WkMZFbRdY20200204
|
04-Feb-2020
13:57:03
|
580
|
572.4000
|
XLON
|
01003010000155159-E00WkMZFbRt920200204
|
04-Feb-2020
13:57:12
|
232
|
572.4000
|
XLON
|
01003010000155159-E00WkMZFbS5o20200204
|
04-Feb-2020
13:57:12
|
668
|
572.4000
|
BATE
|
40023400200094621-28Q00SSG20200204
|
04-Feb-2020
13:57:12
|
18
|
572.4000
|
XLON
|
01003010000155159-E00WkMZFbS5k20200204
|
04-Feb-2020
13:59:03
|
988
|
572.4000
|
BATE
|
40023400200095519-28Q00SXN20200204
|
04-Feb-2020
13:59:03
|
701
|
572.4000
|
XLON
|
01003010000156688-E00WkMZFbUEM20200204
|
04-Feb-2020
13:59:04
|
400
|
572.4000
|
XLON
|
11003110000157124-E00WkMZFbUFg20200204
|
04-Feb-2020
14:00:04
|
116
|
573.0000
|
XLON
|
01003010000157502-E00WkMZFbVYK20200204
|
04-Feb-2020
14:00:04
|
322
|
573.0000
|
XLON
|
01003010000157502-E00WkMZFbVYM20200204
|
04-Feb-2020
14:00:54
|
749
|
573.0000
|
XLON
|
11003110000158008-E00WkMZFbWmr20200204
|
04-Feb-2020
14:01:03
|
708
|
572.8000
|
XLON
|
11003110000157456-E00WkMZFbX1z20200204
|
04-Feb-2020
14:01:20
|
920
|
572.6000
|
XLON
|
01003010000157439-E00WkMZFbXJR20200204
|
04-Feb-2020
14:02:04
|
732
|
572.6000
|
XLON
|
11003110000158628-E00WkMZFbYPt20200204
|
04-Feb-2020
14:02:04
|
170
|
572.6000
|
BATE
|
40023400200096570-28Q00T6E20200204
|
04-Feb-2020
14:02:04
|
1221
|
572.6000
|
XLON
|
11003110000158628-E00WkMZFbYPr20200204
|
04-Feb-2020
14:02:09
|
296
|
572.6000
|
BATE
|
24023240200139663-28Q00T6L20200204
|
04-Feb-2020
14:02:13
|
1468
|
572.4000
|
XLON
|
01003010000158404-E00WkMZFbYeS20200204
|
04-Feb-2020
14:02:13
|
390
|
572.4000
|
XLON
|
01003010000158404-E00WkMZFbYeW20200204
|
04-Feb-2020
14:02:13
|
417
|
572.4000
|
BATE
|
24023240200139173-28Q00T6N20200204
|
04-Feb-2020
14:02:19
|
378
|
572.2000
|
CHIX
|
40043400400076289-128Q01BT520200204
|
04-Feb-2020
14:09:11
|
845
|
572.6000
|
XLON
|
01003010000160564-E00WkMZFbhmC20200204
|
04-Feb-2020
14:09:11
|
1071
|
572.6000
|
BATE
|
24023240200141526-28Q00TVM20200204
|
04-Feb-2020
14:09:11
|
722
|
572.6000
|
CHIX
|
40043400400077500-128Q01COC20200204
|
04-Feb-2020
14:10:55
|
505
|
572.8000
|
XLON
|
01003010000162280-E00WkMZFbjmi20200204
|
04-Feb-2020
14:10:55
|
94
|
572.8000
|
XLON
|
01003010000162280-E00WkMZFbjmd20200204
|
04-Feb-2020
14:10:55
|
358
|
572.8000
|
CHIX
|
40043400400078576-128Q01CYQ20200204
|
04-Feb-2020
14:10:55
|
448
|
572.8000
|
CHIX
|
24043240400078470-128Q01CYR20200204
|
04-Feb-2020
14:11:45
|
794
|
572.8000
|
XLON
|
11003110000162803-E00WkMZFbkfh20200204
|
04-Feb-2020
14:11:45
|
400
|
572.8000
|
XLON
|
11003110000162962-E00WkMZFbkg220200204
|
04-Feb-2020
14:11:45
|
272
|
572.8000
|
BATE
|
40023400200099348-28Q00U4G20200204
|
04-Feb-2020
14:12:25
|
803
|
573.0000
|
XLON
|
01003010000162997-E00WkMZFblQp20200204
|
04-Feb-2020
14:14:27
|
71
|
573.4000
|
XLON
|
01003010000164117-E00WkMZFboE220200204
|
04-Feb-2020
14:14:28
|
400
|
573.4000
|
XLON
|
01003010000164124-E00WkMZFboF720200204
|
04-Feb-2020
14:15:00
|
273
|
573.2000
|
CHIX
|
24043240400079330-128Q01DKN20200204
|
04-Feb-2020
14:15:00
|
756
|
573.4000
|
BATE
|
40023400200100177-28Q00UF220200204
|
04-Feb-2020
14:15:00
|
272
|
573.4000
|
CHIX
|
40043400400079524-128Q01DKK20200204
|
04-Feb-2020
14:15:00
|
1014
|
573.4000
|
XLON
|
11003110000164181-E00WkMZFbpBQ20200204
|
04-Feb-2020
14:15:00
|
336
|
573.2000
|
XLON
|
01003010000164155-E00WkMZFbpBz20200204
|
04-Feb-2020
14:15:00
|
653
|
573.2000
|
XLON
|
01003010000164155-E00WkMZFbpBx20200204
|
04-Feb-2020
14:18:01
|
400
|
573.4000
|
XLON
|
11003110000165934-E00WkMZFbsXj20200204
|
04-Feb-2020
14:18:01
|
366
|
573.4000
|
XLON
|
11003110000165934-E00WkMZFbsXl20200204
|
04-Feb-2020
14:18:01
|
326
|
573.4000
|
XLON
|
11003110000165251-E00WkMZFbsX720200204
|
04-Feb-2020
14:18:01
|
273
|
573.4000
|
BATE
|
40023400200100678-28Q00UNA20200204
|
04-Feb-2020
14:18:01
|
370
|
573.4000
|
XLON
|
11003110000165934-E00WkMZFbsXn20200204
|
04-Feb-2020
14:18:01
|
863
|
573.4000
|
XLON
|
01003010000165076-E00WkMZFbsX520200204
|
04-Feb-2020
14:18:01
|
775
|
573.4000
|
BATE
|
24023240200146102-28Q00UN920200204
|
04-Feb-2020
14:18:01
|
273
|
573.4000
|
CHIX
|
40043400400079914-128Q01DXD20200204
|
04-Feb-2020
14:18:01
|
288
|
573.4000
|
CHIX
|
40043400400080194-128Q01DXF20200204
|
04-Feb-2020
14:18:01
|
169
|
573.4000
|
XLON
|
01003010000165076-E00WkMZFbsX220200204
|
04-Feb-2020
14:18:01
|
318
|
573.4000
|
CHIX
|
24043240400079893-128Q01DXE20200204
|
04-Feb-2020
14:20:30
|
375
|
573.6000
|
CHIX
|
40043400400080881-128Q01E9O20200204
|
04-Feb-2020
14:20:30
|
348
|
573.6000
|
CHIX
|
40043400400080880-128Q01E9N20200204
|
04-Feb-2020
14:20:30
|
524
|
573.6000
|
CHIX
|
40043400400080843-128Q01E9K20200204
|
04-Feb-2020
14:20:30
|
390
|
573.6000
|
BATE
|
40023400200101152-28Q00UU020200204
|
04-Feb-2020
14:20:30
|
355
|
573.6000
|
BATE
|
24023240200146846-28Q00UU120200204
|
04-Feb-2020
14:20:30
|
1090
|
573.8000
|
XLON
|
11003110000167001-E00WkMZFbvIu20200204
|
04-Feb-2020
14:20:30
|
822
|
573.8000
|
BATE
|
24023240200147813-28Q00UTZ20200204
|
04-Feb-2020
14:20:30
|
984
|
573.6000
|
XLON
|
01003010000166699-E00WkMZFbvJZ20200204
|
04-Feb-2020
14:20:30
|
295
|
573.6000
|
CHIX
|
24043240400080745-128Q01E9L20200204
|
04-Feb-2020
14:20:30
|
722
|
573.6000
|
CHIX
|
24043240400080601-128Q01E9I20200204
|
04-Feb-2020
14:20:30
|
61
|
573.8000
|
XLON
|
11003110000167001-E00WkMZFbvIw20200204
|
04-Feb-2020
14:20:31
|
396
|
573.6000
|
BATE
|
40023400200101812-28Q00UU320200204
|
04-Feb-2020
14:20:31
|
454
|
573.6000
|
BATE
|
40023400200101812-28Q00UU220200204
|
04-Feb-2020
14:22:15
|
240
|
573.6000
|
XLON
|
11003110000167735-E00WkMZFbxCr20200204
|
04-Feb-2020
14:22:15
|
1011
|
573.6000
|
XLON
|
11003110000167735-E00WkMZFbxCp20200204
|
04-Feb-2020
14:22:15
|
410
|
573.6000
|
BATE
|
40023400200102109-28Q00UYV20200204
|
04-Feb-2020
14:22:49
|
930
|
573.6000
|
XLON
|
01003010000168008-E00WkMZFbxbd20200204
|
04-Feb-2020
14:22:49
|
70
|
573.6000
|
BATE
|
40023400200102329-28Q00UZZ20200204
|
04-Feb-2020
14:22:49
|
332
|
573.6000
|
BATE
|
40023400200102329-28Q00V0020200204
|
04-Feb-2020
14:22:49
|
70
|
573.6000
|
BATE
|
40023400200102329-28Q00UZY20200204
|
04-Feb-2020
14:23:16
|
41
|
573.8000
|
XLON
|
01003010000168223-E00WkMZFbyA320200204
|
04-Feb-2020
14:24:52
|
722
|
574.0000
|
XLON
|
11003110000169012-E00WkMZFbzxd20200204
|
04-Feb-2020
14:24:52
|
84
|
574.0000
|
XLON
|
11003110000169012-E00WkMZFbzxf20200204
|
04-Feb-2020
14:24:52
|
135
|
574.2000
|
XLON
|
01003010000168831-E00WkMZFbzwi20200204
|
04-Feb-2020
14:24:52
|
272
|
574.0000
|
XLON
|
01003010000168698-E00WkMZFbzxA20200204
|
04-Feb-2020
14:24:52
|
476
|
574.0000
|
XLON
|
01003010000168697-E00WkMZFbzx620200204
|
04-Feb-2020
14:24:52
|
287
|
574.0000
|
XLON
|
11003110000168761-E00WkMZFbzx820200204
|
04-Feb-2020
14:24:52
|
1000
|
574.2000
|
XLON
|
01003010000168831-E00WkMZFbzwg20200204
|
04-Feb-2020
14:25:12
|
136
|
573.8000
|
BATE
|
24023240200149469-28Q00V7F20200204
|
04-Feb-2020
14:25:12
|
390
|
573.8000
|
BATE
|
40023400200102777-28Q00V7H20200204
|
04-Feb-2020
14:25:12
|
300
|
574.0000
|
XLON
|
11003110000169032-E00WkMZFc0SD20200204
|
04-Feb-2020
14:25:12
|
591
|
574.0000
|
XLON
|
11003110000169032-E00WkMZFc0SH20200204
|
04-Feb-2020
14:25:12
|
845
|
573.8000
|
BATE
|
24023240200149671-28Q00V7I20200204
|
04-Feb-2020
14:25:12
|
855
|
573.8000
|
XLON
|
11003110000168316-E00WkMZFc0ST20200204
|
04-Feb-2020
14:25:12
|
774
|
573.8000
|
BATE
|
24023240200149469-28Q00V7G20200204
|
04-Feb-2020
14:25:57
|
330
|
573.8000
|
XLON
|
11003110000169480-E00WkMZFc1IQ20200204
|
04-Feb-2020
14:25:57
|
400
|
573.8000
|
XLON
|
11003110000169480-E00WkMZFc1IO20200204
|
04-Feb-2020
14:26:21
|
595
|
573.8000
|
XLON
|
11003110000169657-E00WkMZFc1em20200204
|
04-Feb-2020
14:26:30
|
227
|
573.6000
|
BATE
|
40023400200103097-28Q00VAY20200204
|
04-Feb-2020
14:26:30
|
459
|
573.6000
|
BATE
|
40023400200103097-28Q00VAZ20200204
|
04-Feb-2020
14:28:01
|
31
|
573.4000
|
XLON
|
11003110000169866-E00WkMZFc3wB20200204
|
04-Feb-2020
14:28:01
|
381
|
573.4000
|
XLON
|
01003010000169065-E00WkMZFc3w720200204
|
04-Feb-2020
14:28:01
|
112
|
573.4000
|
XLON
|
01003010000169018-E00WkMZFc3w320200204
|
04-Feb-2020
14:28:01
|
381
|
573.4000
|
BATE
|
40023400200103580-28Q00VGP20200204
|
04-Feb-2020
14:28:01
|
306
|
573.4000
|
XLON
|
11003110000169866-E00WkMZFc3w920200204
|
04-Feb-2020
14:28:01
|
711
|
573.4000
|
BATE
|
40023400200103580-28Q00VGQ20200204
|
04-Feb-2020
14:28:01
|
313
|
573.4000
|
XLON
|
01003010000169018-E00WkMZFc3w520200204
|
04-Feb-2020
14:28:02
|
400
|
573.4000
|
XLON
|
01003010000170324-E00WkMZFc3zN20200204
|
04-Feb-2020
14:28:13
|
285
|
573.2000
|
XLON
|
11003110000169825-E00WkMZFc4HH20200204
|
04-Feb-2020
14:28:13
|
1122
|
573.4000
|
XLON
|
01003010000170354-E00WkMZFc4H020200204
|
04-Feb-2020
14:28:13
|
280
|
573.2000
|
XLON
|
01003010000169872-E00WkMZFc4HJ20200204
|
04-Feb-2020
14:28:13
|
330
|
573.2000
|
XLON
|
11003110000169798-E00WkMZFc4HF20200204
|
04-Feb-2020
14:28:30
|
272
|
573.2000
|
BATE
|
40023400200103835-28Q00VIZ20200204
|
04-Feb-2020
14:28:30
|
274
|
573.2000
|
BATE
|
24023240200150205-28Q00VIY20200204
|
04-Feb-2020
14:28:38
|
288
|
573.0000
|
XLON
|
01003010000169510-E00WkMZFc4qf20200204
|
04-Feb-2020
14:29:16
|
500
|
573.0000
|
XLON
|
11003110000170839-E00WkMZFc5vU20200204
|
04-Feb-2020
14:30:13
|
449
|
573.4000
|
BATE
|
24023240200152406-28Q00VSP20200204
|
04-Feb-2020
14:30:25
|
1000
|
573.6000
|
XLON
|
11003110000171827-E00WkMZFc9OV20200204
|
04-Feb-2020
14:30:25
|
435
|
573.6000
|
BATE
|
40023400200104909-28Q00VUV20200204
|
04-Feb-2020
14:30:25
|
41
|
573.6000
|
XLON
|
11003110000171827-E00WkMZFc9OT20200204
|
04-Feb-2020
14:30:25
|
34
|
573.6000
|
XLON
|
11003110000171827-E00WkMZFc9OX20200204
|
04-Feb-2020
14:31:12
|
371
|
573.4000
|
BATE
|
24023240200152760-28Q00W0F20200204
|
04-Feb-2020
14:31:12
|
1141
|
573.4000
|
XLON
|
11003110000171724-E00WkMZFcC8v20200204
|
04-Feb-2020
14:31:13
|
695
|
573.4000
|
BATE
|
24023240200152760-28Q00W0M20200204
|
04-Feb-2020
14:31:24
|
902
|
573.2000
|
BATE
|
40023400200105022-28Q00W1P20200204
|
04-Feb-2020
14:31:24
|
987
|
573.2000
|
XLON
|
01003010000171323-E00WkMZFcCjp20200204
|
04-Feb-2020
14:31:47
|
1083
|
573.6000
|
XLON
|
01003010000172676-E00WkMZFcDro20200204
|
04-Feb-2020
14:31:47
|
400
|
573.6000
|
XLON
|
01003010000172676-E00WkMZFcDrm20200204
|
04-Feb-2020
14:33:12
|
373
|
573.6000
|
XLON
|
11003110000173654-E00WkMZFcIYl20200204
|
04-Feb-2020
14:33:22
|
277
|
573.6000
|
XLON
|
11003110000173740-E00WkMZFcJ9P20200204
|
04-Feb-2020
14:33:32
|
400
|
573.6000
|
XLON
|
11003110000173817-E00WkMZFcJaI20200204
|
04-Feb-2020
14:33:42
|
293
|
573.6000
|
XLON
|
11003110000173891-E00WkMZFcK1120200204
|
04-Feb-2020
14:33:54
|
225
|
573.6000
|
XLON
|
01003010000173927-E00WkMZFcKRO20200204
|
04-Feb-2020
14:33:54
|
469
|
573.6000
|
XLON
|
01003010000173927-E00WkMZFcKRM20200204
|
04-Feb-2020
14:33:54
|
43
|
573.6000
|
XLON
|
01003010000173927-E00WkMZFcKRK20200204
|
04-Feb-2020
14:34:17
|
148
|
573.6000
|
XLON
|
11003110000174302-E00WkMZFcLRr20200204
|
04-Feb-2020
14:34:17
|
463
|
573.6000
|
XLON
|
11003110000174302-E00WkMZFcLRp20200204
|
04-Feb-2020
14:34:36
|
727
|
573.6000
|
XLON
|
11003110000174492-E00WkMZFcMMf20200204
|
04-Feb-2020
14:34:54
|
521
|
573.6000
|
XLON
|
01003010000174595-E00WkMZFcNGR20200204
|
04-Feb-2020
14:34:54
|
469
|
573.6000
|
XLON
|
01003010000174595-E00WkMZFcNGP20200204
|
04-Feb-2020
14:34:54
|
400
|
573.6000
|
XLON
|
01003010000174595-E00WkMZFcNGN20200204
|
04-Feb-2020
14:34:54
|
1056
|
573.4000
|
XLON
|
01003010000172595-E00WkMZFcNGh20200204
|
04-Feb-2020
14:34:54
|
611
|
573.4000
|
BATE
|
24023240200154284-28Q00WIL20200204
|
04-Feb-2020
14:35:55
|
406
|
573.4000
|
BATE
|
24023240200155014-28Q00WNB20200204
|
04-Feb-2020
14:35:55
|
470
|
573.4000
|
BATE
|
24023240200155014-28Q00WNC20200204
|
04-Feb-2020
14:37:10
|
85
|
573.8000
|
XLON
|
11003110000176130-E00WkMZFcUqY20200204
|
04-Feb-2020
14:37:10
|
355
|
573.8000
|
XLON
|
11003110000176130-E00WkMZFcUqW20200204
|
04-Feb-2020
14:37:32
|
1086
|
574.2000
|
XLON
|
01003010000176321-E00WkMZFcW2o20200204
|
04-Feb-2020
14:37:32
|
469
|
574.2000
|
XLON
|
01003010000176321-E00WkMZFcW2q20200204
|
04-Feb-2020
14:38:01
|
927
|
574.2000
|
XLON
|
01003010000176343-E00WkMZFcXV120200204
|
04-Feb-2020
14:38:02
|
400
|
574.4000
|
XLON
|
01003010000176639-E00WkMZFcXc820200204
|
04-Feb-2020
14:38:02
|
469
|
574.4000
|
XLON
|
01003010000176639-E00WkMZFcXcA20200204
|
04-Feb-2020
14:38:10
|
883
|
574.0000
|
XLON
|
01003010000176305-E00WkMZFcYEH20200204
|
04-Feb-2020
14:38:10
|
1093
|
574.2000
|
XLON
|
01003010000176626-E00WkMZFcYDp20200204
|
04-Feb-2020
14:38:30
|
943
|
573.8000
|
BATE
|
24023240200155878-28Q00X0K20200204
|
04-Feb-2020
14:38:30
|
1
|
573.8000
|
BATE
|
24023240200155878-28Q00X0L20200204
|
04-Feb-2020
14:38:41
|
16
|
573.6000
|
XLON
|
11003110000176872-E00WkMZFcZeD20200204
|
04-Feb-2020
14:38:41
|
646
|
573.6000
|
XLON
|
11003110000176872-E00WkMZFcZeF20200204
|
04-Feb-2020
14:39:31
|
199
|
573.6000
|
XLON
|
01003010000177619-E00WkMZFccBH20200204
|
04-Feb-2020
14:39:31
|
208
|
573.6000
|
XLON
|
01003010000177619-E00WkMZFccBD20200204
|
04-Feb-2020
14:39:31
|
237
|
573.6000
|
XLON
|
01003010000177619-E00WkMZFccBF20200204
|
04-Feb-2020
14:40:00
|
913
|
573.6000
|
XLON
|
01003010000177772-E00WkMZFcdLS20200204
|
04-Feb-2020
14:40:19
|
400
|
574.4000
|
XLON
|
01003010000178037-E00WkMZFceAh20200204
|
04-Feb-2020
14:40:43
|
552
|
574.2000
|
XLON
|
01003010000178243-E00WkMZFcex020200204
|
04-Feb-2020
14:40:48
|
368
|
574.0000
|
XLON
|
11003110000177941-E00WkMZFcf9C20200204
|
04-Feb-2020
14:40:54
|
737
|
573.8000
|
BATE
|
24023240200157272-28Q00XCS20200204
|
04-Feb-2020
14:40:54
|
478
|
573.8000
|
XLON
|
01003010000177856-E00WkMZFcfRf20200204
|
04-Feb-2020
14:40:54
|
39
|
573.8000
|
BATE
|
40023400200107835-28Q00XCQ20200204
|
04-Feb-2020
14:40:54
|
856
|
573.8000
|
BATE
|
40023400200107835-28Q00XCR20200204
|
04-Feb-2020
14:40:54
|
1293
|
573.8000
|
BATE
|
40023400200107946-28Q00XCT20200204
|
04-Feb-2020
14:41:34
|
315
|
573.8000
|
XLON
|
01003010000178706-E00WkMZFcgmm20200204
|
04-Feb-2020
14:41:34
|
753
|
573.8000
|
XLON
|
01003010000178706-E00WkMZFcgmo20200204
|
04-Feb-2020
14:42:11
|
804
|
573.4000
|
XLON
|
01003010000178316-E00WkMZFciBs20200204
|
04-Feb-2020
14:42:57
|
683
|
573.4000
|
XLON
|
11003110000179462-E00WkMZFckF920200204
|
04-Feb-2020
14:42:57
|
141
|
573.4000
|
XLON
|
01003010000179395-E00WkMZFckFB20200204
|
04-Feb-2020
14:42:57
|
582
|
573.4000
|
XLON
|
01003010000179395-E00WkMZFckFD20200204
|
04-Feb-2020
14:43:37
|
581
|
573.4000
|
XLON
|
11003110000179828-E00WkMZFcmLw20200204
|
04-Feb-2020
14:43:37
|
325
|
573.4000
|
XLON
|
11003110000179828-E00WkMZFcmLu20200204
|
04-Feb-2020
14:44:04
|
613
|
573.2000
|
XLON
|
01003010000179949-E00WkMZFcnWW20200204
|
04-Feb-2020
14:44:22
|
133
|
573.2000
|
XLON
|
11003110000180164-E00WkMZFcoCf20200204
|
04-Feb-2020
14:44:22
|
90
|
573.2000
|
XLON
|
11003110000180164-E00WkMZFcoCh20200204
|
04-Feb-2020
14:44:22
|
330
|
573.2000
|
XLON
|
11003110000180164-E00WkMZFcoCj20200204
|
04-Feb-2020
14:44:22
|
184
|
573.2000
|
XLON
|
11003110000180164-E00WkMZFcoCl20200204
|
04-Feb-2020
14:44:23
|
51
|
573.0000
|
XLON
|
01003010000178772-E00WkMZFcoFi20200204
|
04-Feb-2020
14:44:23
|
674
|
573.0000
|
XLON
|
01003010000178772-E00WkMZFcoFg20200204
|
04-Feb-2020
14:44:54
|
548
|
573.0000
|
XLON
|
11003110000180363-E00WkMZFcpOJ20200204
|
04-Feb-2020
14:44:54
|
320
|
573.0000
|
XLON
|
11003110000180363-E00WkMZFcpOH20200204
|
04-Feb-2020
14:44:54
|
700
|
573.0000
|
XLON
|
11003110000180363-E00WkMZFcpOL20200204
|
04-Feb-2020
14:44:54
|
400
|
573.0000
|
XLON
|
11003110000180363-E00WkMZFcpOF20200204
|
04-Feb-2020
14:44:54
|
273
|
573.0000
|
XLON
|
11003110000180363-E00WkMZFcpOR20200204
|
04-Feb-2020
14:44:54
|
66
|
573.0000
|
XLON
|
11003110000180363-E00WkMZFcpOP20200204
|
04-Feb-2020
14:44:54
|
92
|
573.0000
|
XLON
|
11003110000180363-E00WkMZFcpON20200204
|
04-Feb-2020
14:47:01
|
16
|
573.2000
|
XLON
|
01003010000181029-E00WkMZFcueK20200204
|
04-Feb-2020
14:47:01
|
276
|
573.2000
|
XLON
|
11003110000181172-E00WkMZFcueQ20200204
|
04-Feb-2020
14:47:01
|
386
|
573.2000
|
XLON
|
11003110000181138-E00WkMZFcueO20200204
|
04-Feb-2020
14:47:01
|
344
|
573.2000
|
XLON
|
01003010000181029-E00WkMZFcueM20200204
|
04-Feb-2020
14:47:02
|
458
|
573.0000
|
XLON
|
11003110000180584-E00WkMZFcufm20200204
|
04-Feb-2020
14:47:02
|
400
|
573.2000
|
XLON
|
11003110000181562-E00WkMZFcuff20200204
|
04-Feb-2020
14:47:04
|
451
|
573.0000
|
XLON
|
01003010000181502-E00WkMZFcukI20200204
|
04-Feb-2020
14:47:04
|
45
|
573.0000
|
XLON
|
01003010000181502-E00WkMZFcukG20200204
|
04-Feb-2020
14:47:05
|
280
|
572.8000
|
XLON
|
01003010000180375-E00WkMZFcul220200204
|
04-Feb-2020
14:47:32
|
738
|
573.0000
|
XLON
|
01003010000181729-E00WkMZFcvg320200204
|
04-Feb-2020
14:47:53
|
52
|
573.0000
|
XLON
|
11003110000181966-E00WkMZFcwUx20200204
|
04-Feb-2020
14:47:53
|
400
|
573.0000
|
XLON
|
11003110000181966-E00WkMZFcwUt20200204
|
04-Feb-2020
14:47:53
|
332
|
573.0000
|
XLON
|
11003110000181966-E00WkMZFcwUv20200204
|
04-Feb-2020
14:48:15
|
273
|
572.8000
|
XLON
|
11003110000182144-E00WkMZFcxUT20200204
|
04-Feb-2020
14:48:15
|
484
|
572.8000
|
XLON
|
11003110000182144-E00WkMZFcxUV20200204
|
04-Feb-2020
14:48:36
|
827
|
572.6000
|
XLON
|
11003110000181584-E00WkMZFcyAx20200204
|
04-Feb-2020
14:49:01
|
89
|
572.4000
|
XLON
|
01003010000182444-E00WkMZFczAb20200204
|
04-Feb-2020
14:49:01
|
289
|
572.4000
|
XLON
|
01003010000182444-E00WkMZFczAX20200204
|
04-Feb-2020
14:49:01
|
273
|
572.4000
|
XLON
|
01003010000182444-E00WkMZFczAZ20200204
|
04-Feb-2020
14:49:01
|
242
|
572.4000
|
XLON
|
01003010000182444-E00WkMZFczAd20200204
|
04-Feb-2020
14:49:27
|
327
|
572.4000
|
XLON
|
01003010000182611-E00WkMZFczro20200204
|
04-Feb-2020
14:49:36
|
716
|
572.4000
|
XLON
|
01003010000182676-E00WkMZFd0Fc20200204
|
04-Feb-2020
14:49:56
|
1153
|
572.4000
|
XLON
|
01003010000182844-E00WkMZFd14m20200204
|
04-Feb-2020
14:50:06
|
400
|
572.4000
|
XLON
|
11003110000183006-E00WkMZFd1el20200204
|
04-Feb-2020
14:50:45
|
64
|
573.0000
|
XLON
|
11003110000183266-E00WkMZFd3fX20200204
|
04-Feb-2020
14:50:45
|
370
|
573.0000
|
XLON
|
11003110000183266-E00WkMZFd3fZ20200204
|
04-Feb-2020
14:51:33
|
400
|
572.8000
|
XLON
|
11003110000183528-E00WkMZFd5xi20200204
|
04-Feb-2020
14:51:33
|
291
|
572.8000
|
XLON
|
11003110000183528-E00WkMZFd5xk20200204
|
04-Feb-2020
14:51:51
|
472
|
572.8000
|
CHIX
|
40043400400090056-128Q01MDW20200204
|
04-Feb-2020
14:51:52
|
314
|
572.8000
|
XLON
|
11003110000183623-E00WkMZFd6g520200204
|
04-Feb-2020
14:52:01
|
118
|
573.0000
|
BATE
|
24023240200162513-28Q00YS520200204
|
04-Feb-2020
14:52:01
|
518
|
573.0000
|
CHIX
|
40043400400090079-128Q01MGD20200204
|
04-Feb-2020
14:52:01
|
320
|
573.0000
|
XLON
|
01003010000183591-E00WkMZFd7G220200204
|
04-Feb-2020
14:52:01
|
1000
|
573.0000
|
BATE
|
24023240200162513-28Q00YS620200204
|
04-Feb-2020
14:52:01
|
291
|
573.0000
|
XLON
|
11003110000183652-E00WkMZFd7Fw20200204
|
04-Feb-2020
14:52:27
|
878
|
573.2000
|
XLON
|
11003110000183837-E00WkMZFd8cR20200204
|
04-Feb-2020
14:52:35
|
434
|
573.4000
|
XLON
|
01003010000183758-E00WkMZFd8yS20200204
|
04-Feb-2020
14:52:35
|
644
|
573.4000
|
CHIX
|
24043240400090341-128Q01MNP20200204
|
04-Feb-2020
14:52:35
|
566
|
573.4000
|
BATE
|
40023400200111662-28Q00YVI20200204
|
04-Feb-2020
14:52:35
|
179
|
573.4000
|
BATE
|
40023400200111662-28Q00YVJ20200204
|
04-Feb-2020
14:52:45
|
605
|
573.0000
|
XLON
|
11003110000183800-E00WkMZFd9Jw20200204
|
04-Feb-2020
14:52:51
|
414
|
572.8000
|
CHIX
|
40043400400090070-128Q01MQ520200204
|
04-Feb-2020
14:53:10
|
40
|
572.4000
|
XLON
|
11003110000183940-E00WkMZFdAVx20200204
|
04-Feb-2020
14:53:10
|
818
|
572.4000
|
XLON
|
11003110000183940-E00WkMZFdAW020200204
|
04-Feb-2020
14:53:36
|
138
|
572.2000
|
XLON
|
11003110000184228-E00WkMZFdBjk20200204
|
04-Feb-2020
14:53:36
|
273
|
572.2000
|
XLON
|
11003110000184228-E00WkMZFdBjm20200204
|
04-Feb-2020
14:54:02
|
640
|
573.0000
|
XLON
|
11003110000184375-E00WkMZFdCZt20200204
|
04-Feb-2020
14:54:05
|
7
|
573.0000
|
XLON
|
11003110000184402-E00WkMZFdCiY20200204
|
04-Feb-2020
14:54:05
|
342
|
573.0000
|
XLON
|
11003110000184402-E00WkMZFdCia20200204
|
04-Feb-2020
14:54:05
|
309
|
573.0000
|
XLON
|
11003110000184402-E00WkMZFdCic20200204
|
04-Feb-2020
14:55:04
|
871
|
573.0000
|
XLON
|
01003010000184380-E00WkMZFdExo20200204
|
04-Feb-2020
14:55:04
|
619
|
573.0000
|
BATE
|
24023240200163732-28Q00Z6720200204
|
04-Feb-2020
14:55:04
|
675
|
573.0000
|
BATE
|
40023400200112307-28Q00Z6620200204
|
04-Feb-2020
14:55:16
|
983
|
572.8000
|
XLON
|
01003010000184212-E00WkMZFdFaG20200204
|
04-Feb-2020
14:55:16
|
84
|
573.0000
|
XLON
|
11003110000184671-E00WkMZFdFZy20200204
|
04-Feb-2020
14:55:16
|
1222
|
573.0000
|
XLON
|
11003110000184671-E00WkMZFdFa020200204
|
04-Feb-2020
14:55:16
|
346
|
573.0000
|
CHIX
|
40043400400090990-128Q01NCN20200204
|
04-Feb-2020
14:56:03
|
1001
|
573.2000
|
XLON
|
11003110000184957-E00WkMZFdHME20200204
|
04-Feb-2020
14:56:03
|
882
|
573.2000
|
BATE
|
40023400200112755-28Q00ZA820200204
|
04-Feb-2020
14:56:19
|
694
|
573.2000
|
XLON
|
01003010000185007-E00WkMZFdIAy20200204
|
04-Feb-2020
14:56:19
|
26
|
573.2000
|
XLON
|
01003010000185007-E00WkMZFdIB020200204
|
04-Feb-2020
14:56:39
|
602
|
573.2000
|
XLON
|
11003110000185230-E00WkMZFdIpc20200204
|
04-Feb-2020
14:56:56
|
860
|
573.2000
|
XLON
|
11003110000185289-E00WkMZFdJHt20200204
|
04-Feb-2020
14:57:09
|
186
|
573.2000
|
CHIX
|
24043240400091641-128Q01NPU20200204
|
04-Feb-2020
14:57:09
|
526
|
573.2000
|
CHIX
|
24043240400091641-128Q01NPV20200204
|
04-Feb-2020
14:57:19
|
320
|
573.2000
|
XLON
|
11003110000185395-E00WkMZFdK0o20200204
|
04-Feb-2020
14:57:19
|
56
|
573.2000
|
XLON
|
11003110000185395-E00WkMZFdK0m20200204
|
04-Feb-2020
14:57:19
|
447
|
573.2000
|
XLON
|
11003110000185395-E00WkMZFdK0k20200204
|
04-Feb-2020
14:57:35
|
202
|
573.2000
|
BATE
|
24023240200165189-28Q00ZGN20200204
|
04-Feb-2020
14:57:35
|
200
|
573.2000
|
BATE
|
24023240200165189-28Q00ZGM20200204
|
04-Feb-2020
14:57:38
|
548
|
573.0000
|
CHIX
|
24043240400091409-128Q01NT420200204
|
04-Feb-2020
14:57:38
|
882
|
573.0000
|
BATE
|
24023240200164370-28Q00ZGR20200204
|
04-Feb-2020
14:57:38
|
181
|
573.0000
|
XLON
|
11003110000184926-E00WkMZFdKZF20200204
|
04-Feb-2020
14:57:38
|
583
|
573.0000
|
XLON
|
11003110000184926-E00WkMZFdKZD20200204
|
04-Feb-2020
14:58:32
|
215
|
573.2000
|
CHIX
|
24043240400091867-128Q01O1920200204
|
04-Feb-2020
14:58:32
|
585
|
573.2000
|
XLON
|
11003110000185725-E00WkMZFdLjB20200204
|
04-Feb-2020
14:58:32
|
274
|
573.2000
|
XLON
|
11003110000185725-E00WkMZFdLj920200204
|
04-Feb-2020
14:58:32
|
129
|
573.2000
|
CHIX
|
24043240400091867-128Q01O1820200204
|
04-Feb-2020
14:58:32
|
434
|
573.2000
|
CHIX
|
24043240400091867-128Q01O1720200204
|
04-Feb-2020
14:58:32
|
871
|
573.2000
|
XLON
|
11003110000185598-E00WkMZFdLik20200204
|
04-Feb-2020
14:59:32
|
331
|
573.0000
|
BATE
|
24023240200165261-28Q00ZOF20200204
|
04-Feb-2020
14:59:32
|
186
|
573.2000
|
BATE
|
24023240200165902-28Q00ZOD20200204
|
04-Feb-2020
14:59:32
|
667
|
573.2000
|
XLON
|
11003110000185787-E00WkMZFdNBA20200204
|
04-Feb-2020
14:59:32
|
630
|
573.2000
|
BATE
|
24023240200165902-28Q00ZOE20200204
|
04-Feb-2020
14:59:32
|
470
|
573.2000
|
CHIX
|
40043400400092017-128Q01O7920200204
|
04-Feb-2020
14:59:32
|
130
|
573.2000
|
XLON
|
11003110000185787-E00WkMZFdNBI20200204
|
04-Feb-2020
14:59:33
|
400
|
573.2000
|
XLON
|
11003110000186002-E00WkMZFdNFM20200204
|
04-Feb-2020
15:00:37
|
502
|
573.0000
|
XLON
|
11003110000186138-E00WkMZFdPKY20200204
|
04-Feb-2020
15:00:37
|
384
|
573.2000
|
XLON
|
01003010000186100-E00WkMZFdPIt20200204
|
04-Feb-2020
15:00:37
|
55
|
573.2000
|
XLON
|
01003010000186100-E00WkMZFdPIx20200204
|
04-Feb-2020
15:00:37
|
384
|
573.2000
|
XLON
|
01003010000186100-E00WkMZFdPIq20200204
|
04-Feb-2020
15:01:18
|
596
|
573.2000
|
XLON
|
01003010000186640-E00WkMZFdQdv20200204
|
04-Feb-2020
15:02:01
|
23
|
573.2000
|
CHIX
|
40043400400092612-128Q01OX020200204
|
04-Feb-2020
15:02:01
|
601
|
573.2000
|
CHIX
|
40043400400092612-128Q01OX120200204
|
04-Feb-2020
15:02:01
|
720
|
573.2000
|
CHIX
|
24043240400092798-128Q01OWZ20200204
|
04-Feb-2020
15:02:01
|
130
|
573.2000
|
BATE
|
40023400200114515-28Q0106820200204
|
04-Feb-2020
15:02:01
|
688
|
573.2000
|
BATE
|
40023400200114515-28Q0106920200204
|
04-Feb-2020
15:02:01
|
316
|
573.2000
|
XLON
|
01003010000186684-E00WkMZFdRvo20200204
|
04-Feb-2020
15:02:01
|
374
|
573.2000
|
XLON
|
01003010000186684-E00WkMZFdRvq20200204
|
04-Feb-2020
15:03:03
|
151
|
573.2000
|
BATE
|
40023400200114845-28Q010B220200204
|
04-Feb-2020
15:03:03
|
822
|
573.2000
|
XLON
|
01003010000186886-E00WkMZFdUWZ20200204
|
04-Feb-2020
15:03:03
|
769
|
573.2000
|
BATE
|
40023400200114845-28Q010B320200204
|
04-Feb-2020
15:03:12
|
542
|
573.2000
|
XLON
|
01003010000187199-E00WkMZFdUxH20200204
|
04-Feb-2020
15:03:12
|
661
|
573.2000
|
XLON
|
01003010000187199-E00WkMZFdUxE20200204
|
04-Feb-2020
15:04:29
|
300
|
573.2000
|
XLON
|
01003010000187611-E00WkMZFdXt720200204
|
04-Feb-2020
15:04:29
|
227
|
573.2000
|
BATE
|
24023240200168297-28Q010HG20200204
|
04-Feb-2020
15:04:29
|
839
|
573.2000
|
XLON
|
01003010000187239-E00WkMZFdXt520200204
|
04-Feb-2020
15:04:29
|
70
|
573.2000
|
BATE
|
24023240200168297-28Q010HH20200204
|
04-Feb-2020
15:04:29
|
600
|
573.2000
|
XLON
|
01003010000187239-E00WkMZFdXt120200204
|
04-Feb-2020
15:04:30
|
400
|
573.2000
|
XLON
|
01003010000187675-E00WkMZFdY1120200204
|
04-Feb-2020
15:04:30
|
630
|
573.2000
|
BATE
|
24023240200168297-28Q010HM20200204
|
04-Feb-2020
15:04:30
|
326
|
573.2000
|
CHIX
|
40043400400093199-128Q01PEU20200204
|
04-Feb-2020
15:04:31
|
819
|
573.0000
|
XLON
|
11003110000186713-E00WkMZFdY3e20200204
|
04-Feb-2020
15:04:31
|
759
|
573.0000
|
BATE
|
24023240200166665-28Q010HV20200204
|
04-Feb-2020
15:04:31
|
462
|
573.0000
|
CHIX
|
24043240400093151-128Q01PFE20200204
|
04-Feb-2020
15:04:31
|
722
|
572.8000
|
XLON
|
01003010000187220-E00WkMZFdY4720200204
|
04-Feb-2020
15:04:31
|
409
|
572.8000
|
BATE
|
24023240200166913-28Q010HW20200204
|
04-Feb-2020
15:04:31
|
33
|
572.8000
|
XLON
|
01003010000187220-E00WkMZFdY4520200204
|
04-Feb-2020
15:04:31
|
400
|
572.8000
|
XLON
|
01003010000187691-E00WkMZFdY5420200204
|
04-Feb-2020
15:04:42
|
698
|
572.8000
|
XLON
|
11003110000187822-E00WkMZFdYby20200204
|
04-Feb-2020
15:04:42
|
888
|
572.8000
|
XLON
|
11003110000187807-E00WkMZFdYbw20200204
|
04-Feb-2020
15:05:44
|
564
|
573.0000
|
XLON
|
11003110000188190-E00WkMZFdbVc20200204
|
04-Feb-2020
15:09:32
|
726
|
573.2000
|
XLON
|
11003110000189058-E00WkMZFdj3X20200204
|
04-Feb-2020
15:09:32
|
34
|
573.2000
|
XLON
|
11003110000189058-E00WkMZFdj3R20200204
|
04-Feb-2020
15:09:32
|
326
|
573.2000
|
XLON
|
11003110000189058-E00WkMZFdj3V20200204
|
04-Feb-2020
15:09:32
|
119
|
573.2000
|
BATE
|
24023240200170713-28Q0113420200204
|
04-Feb-2020
15:09:32
|
90
|
573.2000
|
XLON
|
11003110000189058-E00WkMZFdj3T20200204
|
04-Feb-2020
15:09:32
|
99
|
573.2000
|
XLON
|
11003110000189058-E00WkMZFdj3P20200204
|
04-Feb-2020
15:09:32
|
273
|
573.2000
|
CHIX
|
24043240400094759-128Q01QCU20200204
|
04-Feb-2020
15:09:32
|
955
|
573.2000
|
CHIX
|
24043240400094759-128Q01QCV20200204
|
04-Feb-2020
15:09:32
|
135
|
573.2000
|
CHIX
|
24043240400094759-128Q01QCT20200204
|
04-Feb-2020
15:09:33
|
76
|
573.2000
|
XLON
|
11003110000189065-E00WkMZFdj4l20200204
|
04-Feb-2020
15:09:33
|
400
|
573.2000
|
XLON
|
11003110000189065-E00WkMZFdj4j20200204
|
04-Feb-2020
15:09:34
|
400
|
573.2000
|
XLON
|
11003110000189068-E00WkMZFdj8I20200204
|
04-Feb-2020
15:09:35
|
66
|
573.2000
|
XLON
|
11003110000189074-E00WkMZFdjA120200204
|
04-Feb-2020
15:09:35
|
400
|
573.2000
|
XLON
|
11003110000189074-E00WkMZFdj9z20200204
|
04-Feb-2020
15:09:36
|
65
|
573.2000
|
XLON
|
11003110000189077-E00WkMZFdjC320200204
|
04-Feb-2020
15:09:37
|
476
|
573.0000
|
XLON
|
11003110000188192-E00WkMZFdjG320200204
|
04-Feb-2020
15:09:37
|
860
|
573.0000
|
BATE
|
40023400200115873-28Q0113R20200204
|
04-Feb-2020
15:09:37
|
400
|
573.2000
|
XLON
|
01003010000188983-E00WkMZFdjEu20200204
|
04-Feb-2020
15:09:37
|
342
|
573.0000
|
XLON
|
01003010000188092-E00WkMZFdjFz20200204
|
04-Feb-2020
15:09:37
|
88
|
573.0000
|
BATE
|
40023400200115873-28Q0113Q20200204
|
04-Feb-2020
15:09:37
|
904
|
573.2000
|
BATE
|
24023240200170739-28Q0113P20200204
|
04-Feb-2020
15:09:37
|
879
|
573.0000
|
CHIX
|
24043240400094037-128Q01QDF20200204
|
04-Feb-2020
15:10:22
|
90
|
573.0000
|
CHIX
|
24043240400094777-128Q01QML20200204
|
04-Feb-2020
15:10:22
|
393
|
573.0000
|
XLON
|
01003010000189038-E00WkMZFdl3420200204
|
04-Feb-2020
15:10:22
|
341
|
573.0000
|
BATE
|
24023240200170788-28Q0118P20200204
|
04-Feb-2020
15:10:22
|
115
|
573.0000
|
CHIX
|
24043240400094777-128Q01QMJ20200204
|
04-Feb-2020
15:10:22
|
151
|
573.0000
|
BATE
|
40023400200117066-28Q0118O20200204
|
04-Feb-2020
15:10:22
|
1000
|
573.0000
|
BATE
|
40023400200117066-28Q0118N20200204
|
04-Feb-2020
15:10:22
|
115
|
573.0000
|
CHIX
|
24043240400094777-128Q01QMK20200204
|
04-Feb-2020
15:10:22
|
787
|
573.0000
|
XLON
|
01003010000189038-E00WkMZFdl3220200204
|
04-Feb-2020
15:10:51
|
1180
|
572.8000
|
XLON
|
11003110000189134-E00WkMZFdmId20200204
|
04-Feb-2020
15:10:52
|
1012
|
572.4000
|
XLON
|
01003010000189039-E00WkMZFdmLz20200204
|
04-Feb-2020
15:10:52
|
753
|
572.6000
|
CHIX
|
24043240400094774-128Q01QS420200204
|
04-Feb-2020
15:10:52
|
335
|
572.6000
|
BATE
|
40023400200117278-28Q011CL20200204
|
04-Feb-2020
15:10:52
|
291
|
572.6000
|
BATE
|
24023240200170957-28Q011CK20200204
|
04-Feb-2020
15:13:05
|
743
|
572.4000
|
CHIX
|
40043400400095109-128Q01R6H20200204
|
04-Feb-2020
15:13:05
|
964
|
572.4000
|
BATE
|
24023240200171550-28Q011LK20200204
|
04-Feb-2020
15:13:05
|
278
|
572.4000
|
CHIX
|
40043400400095109-128Q01R6I20200204
|
04-Feb-2020
15:13:05
|
332
|
572.4000
|
XLON
|
11003110000190026-E00WkMZFdqrT20200204
|
04-Feb-2020
15:13:05
|
366
|
572.4000
|
XLON
|
01003010000189573-E00WkMZFdqrP20200204
|
04-Feb-2020
15:13:05
|
570
|
572.4000
|
XLON
|
01003010000189573-E00WkMZFdqrR20200204
|
04-Feb-2020
15:13:05
|
227
|
572.4000
|
BATE
|
24023240200171550-28Q011LJ20200204
|
04-Feb-2020
15:13:06
|
36
|
572.4000
|
XLON
|
01003010000189997-E00WkMZFdqtd20200204
|
04-Feb-2020
15:13:06
|
467
|
572.4000
|
XLON
|
01003010000189997-E00WkMZFdqtb20200204
|
04-Feb-2020
15:13:06
|
84
|
572.4000
|
XLON
|
01003010000189997-E00WkMZFdqtf20200204
|
04-Feb-2020
15:13:06
|
88
|
572.4000
|
XLON
|
01003010000189997-E00WkMZFdqth20200204
|
04-Feb-2020
15:14:00
|
557
|
572.6000
|
XLON
|
01003010000190294-E00WkMZFdsZQ20200204
|
04-Feb-2020
15:14:00
|
256
|
572.6000
|
XLON
|
01003010000190020-E00WkMZFdsWa20200204
|
04-Feb-2020
15:14:00
|
266
|
572.6000
|
BATE
|
24023240200172344-28Q011OJ20200204
|
04-Feb-2020
15:14:00
|
304
|
572.6000
|
XLON
|
11003110000190100-E00WkMZFdsWW20200204
|
04-Feb-2020
15:14:00
|
87
|
572.6000
|
XLON
|
01003010000190020-E00WkMZFdsWY20200204
|
04-Feb-2020
15:14:00
|
609
|
572.6000
|
XLON
|
01003010000190016-E00WkMZFdsWU20200204
|
04-Feb-2020
15:14:00
|
363
|
572.6000
|
CHIX
|
40043400400095638-128Q01RBH20200204
|
04-Feb-2020
15:14:00
|
293
|
572.6000
|
XLON
|
11003110000190255-E00WkMZFdsWc20200204
|
04-Feb-2020
15:14:00
|
246
|
572.6000
|
CHIX
|
40043400400095638-128Q01RBG20200204
|
04-Feb-2020
15:14:00
|
488
|
572.6000
|
CHIX
|
40043400400095637-128Q01RBF20200204
|
04-Feb-2020
15:14:00
|
411
|
572.6000
|
BATE
|
24023240200172344-28Q011OI20200204
|
04-Feb-2020
15:14:30
|
308
|
572.8000
|
XLON
|
11003110000190466-E00WkMZFdtfI20200204
|
04-Feb-2020
15:14:30
|
125
|
572.8000
|
XLON
|
11003110000190468-E00WkMZFdtfM20200204
|
04-Feb-2020
15:14:30
|
157
|
572.8000
|
XLON
|
11003110000190468-E00WkMZFdtfO20200204
|
04-Feb-2020
15:14:30
|
830
|
572.8000
|
CHIX
|
24043240400096021-128Q01RG420200204
|
04-Feb-2020
15:14:30
|
359
|
572.8000
|
XLON
|
01003010000190373-E00WkMZFdtfK20200204
|
04-Feb-2020
15:16:04
|
28
|
572.8000
|
XLON
|
01003010000190516-E00WkMZFdwf720200204
|
04-Feb-2020
15:16:04
|
285
|
572.8000
|
BATE
|
24023240200173546-28Q011WI20200204
|
04-Feb-2020
15:16:04
|
166
|
572.8000
|
XLON
|
01003010000190516-E00WkMZFdwf520200204
|
04-Feb-2020
15:16:04
|
1
|
572.8000
|
XLON
|
01003010000190516-E00WkMZFdwf020200204
|
04-Feb-2020
15:16:04
|
335
|
572.8000
|
BATE
|
24023240200173317-28Q011WG20200204
|
04-Feb-2020
15:16:04
|
911
|
572.8000
|
BATE
|
24023240200173105-28Q011WF20200204
|
04-Feb-2020
15:16:04
|
319
|
572.8000
|
BATE
|
40023400200118916-28Q011WH20200204
|
04-Feb-2020
15:16:04
|
55
|
572.8000
|
BATE
|
24023240200173105-28Q011WD20200204
|
04-Feb-2020
15:16:04
|
864
|
572.8000
|
XLON
|
01003010000190516-E00WkMZFdwey20200204
|
04-Feb-2020
15:16:04
|
195
|
572.8000
|
XLON
|
01003010000190516-E00WkMZFdwev20200204
|
04-Feb-2020
15:16:04
|
227
|
572.8000
|
BATE
|
24023240200173105-28Q011WE20200204
|
04-Feb-2020
15:16:05
|
470
|
572.8000
|
XLON
|
01003010000191057-E00WkMZFdwgP20200204
|
04-Feb-2020
15:16:05
|
671
|
572.8000
|
XLON
|
01003010000191057-E00WkMZFdwgR20200204
|
04-Feb-2020
15:16:05
|
262
|
572.6000
|
CHIX
|
40043400400095885-128Q01RQF20200204
|
04-Feb-2020
15:16:52
|
449
|
572.8000
|
CHIX
|
24043240400096425-128Q01RW420200204
|
04-Feb-2020
15:16:52
|
384
|
572.8000
|
BATE
|
40023400200119156-28Q011ZE20200204
|
04-Feb-2020
15:16:52
|
588
|
572.8000
|
XLON
|
11003110000191128-E00WkMZFdxyr20200204
|
04-Feb-2020
15:16:52
|
696
|
572.8000
|
XLON
|
11003110000191128-E00WkMZFdxyt20200204
|
04-Feb-2020
15:16:52
|
168
|
572.8000
|
BATE
|
40023400200119156-28Q011ZF20200204
|
04-Feb-2020
15:17:30
|
470
|
572.8000
|
XLON
|
11003110000191537-E00WkMZFdzB120200204
|
04-Feb-2020
15:17:30
|
89
|
572.8000
|
XLON
|
11003110000191537-E00WkMZFdzB320200204
|
04-Feb-2020
15:17:30
|
1147
|
572.6000
|
XLON
|
11003110000190409-E00WkMZFdzBB20200204
|
04-Feb-2020
15:17:30
|
400
|
572.8000
|
XLON
|
11003110000191537-E00WkMZFdzAz20200204
|
04-Feb-2020
15:17:30
|
1373
|
572.8000
|
XLON
|
01003010000191263-E00WkMZFdz9m20200204
|
04-Feb-2020
15:17:30
|
234
|
572.8000
|
BATE
|
40023400200119156-28Q0122C20200204
|
04-Feb-2020
15:20:42
|
235
|
573.0000
|
XLON
|
11003110000192134-E00WkMZFe5Cz20200204
|
04-Feb-2020
15:20:42
|
273
|
573.0000
|
CHIX
|
40043400400097229-128Q01SNE20200204
|
04-Feb-2020
15:20:42
|
512
|
573.0000
|
CHIX
|
24043240400097170-128Q01SNB20200204
|
04-Feb-2020
15:20:42
|
639
|
572.8000
|
XLON
|
01003010000192294-E00WkMZFe5Dw20200204
|
04-Feb-2020
15:20:42
|
278
|
573.0000
|
CHIX
|
40043400400097124-128Q01SNC20200204
|
04-Feb-2020
15:20:42
|
310
|
573.0000
|
CHIX
|
40043400400097278-128Q01SNF20200204
|
04-Feb-2020
15:20:42
|
986
|
573.0000
|
XLON
|
11003110000192134-E00WkMZFe5D220200204
|
04-Feb-2020
15:20:42
|
1216
|
573.0000
|
BATE
|
24023240200175193-28Q012FA20200204
|
04-Feb-2020
15:21:14
|
400
|
573.0000
|
XLON
|
11003110000192559-E00WkMZFe6TZ20200204
|
04-Feb-2020
15:21:14
|
453
|
573.0000
|
XLON
|
11003110000192559-E00WkMZFe6Tb20200204
|
04-Feb-2020
15:21:14
|
499
|
572.8000
|
BATE
|
40023400200120475-28Q012IF20200204
|
04-Feb-2020
15:22:28
|
517
|
573.2000
|
XLON
|
01003010000192595-E00WkMZFe8eq20200204
|
04-Feb-2020
15:25:09
|
325
|
573.4000
|
CHIX
|
40043400400098009-128Q01TJ520200204
|
04-Feb-2020
15:25:09
|
460
|
573.4000
|
XLON
|
11003110000193632-E00WkMZFeDqc20200204
|
04-Feb-2020
15:25:09
|
90
|
573.4000
|
XLON
|
11003110000193632-E00WkMZFeDqY20200204
|
04-Feb-2020
15:25:09
|
41
|
573.4000
|
XLON
|
11003110000193632-E00WkMZFeDqa20200204
|
04-Feb-2020
15:25:09
|
120
|
573.4000
|
XLON
|
11003110000193632-E00WkMZFeDqW20200204
|
04-Feb-2020
15:25:09
|
295
|
573.4000
|
BATE
|
40023400200121281-28Q012YJ20200204
|
04-Feb-2020
15:25:09
|
655
|
573.4000
|
BATE
|
40023400200121281-28Q012YI20200204
|
04-Feb-2020
15:25:09
|
5
|
573.4000
|
CHIX
|
40043400400098009-128Q01TJ620200204
|
04-Feb-2020
15:25:09
|
687
|
573.4000
|
CHIX
|
24043240400098142-128Q01TJ420200204
|
04-Feb-2020
15:25:09
|
1354
|
573.4000
|
XLON
|
01003010000193225-E00WkMZFeDpg20200204
|
04-Feb-2020
15:25:09
|
292
|
573.4000
|
CHIX
|
24043240400098141-128Q01TJ320200204
|
04-Feb-2020
15:30:05
|
260
|
574.0000
|
XLON
|
01003010000195069-E00WkMZFeMnK20200204
|
04-Feb-2020
15:30:05
|
785
|
574.0000
|
XLON
|
01003010000195069-E00WkMZFeMnI20200204
|
04-Feb-2020
15:30:11
|
453
|
573.8000
|
XLON
|
01003010000195211-E00WkMZFeNEw20200204
|
04-Feb-2020
15:30:11
|
380
|
573.8000
|
XLON
|
01003010000195211-E00WkMZFeNEu20200204
|
04-Feb-2020
15:30:11
|
324
|
573.8000
|
BATE
|
24023240200178141-28Q013J120200204
|
04-Feb-2020
15:30:11
|
1425
|
573.8000
|
BATE
|
40023400200123216-28Q013J420200204
|
04-Feb-2020
15:30:11
|
306
|
573.8000
|
BATE
|
24023240200178142-28Q013J220200204
|
04-Feb-2020
15:30:11
|
448
|
573.8000
|
BATE
|
24023240200178143-28Q013J320200204
|
04-Feb-2020
15:30:11
|
950
|
573.8000
|
XLON
|
01003010000195035-E00WkMZFeNDO20200204
|
04-Feb-2020
15:30:34
|
449
|
573.6000
|
BATE
|
40023400200123485-28Q013KN20200204
|
04-Feb-2020
15:30:34
|
1124
|
573.4000
|
BATE
|
24023240200179835-28Q013KJ20200204
|
04-Feb-2020
15:30:34
|
38
|
573.4000
|
BATE
|
24023240200179835-28Q013KK20200204
|
04-Feb-2020
15:30:34
|
426
|
573.6000
|
CHIX
|
40043400400099748-128Q01UNL20200204
|
04-Feb-2020
15:30:34
|
1349
|
573.6000
|
CHIX
|
40043400400099748-128Q01UNM20200204
|
04-Feb-2020
15:30:34
|
743
|
573.6000
|
CHIX
|
24043240400099720-128Q01UNI20200204
|
04-Feb-2020
15:30:34
|
899
|
573.6000
|
CHIX
|
24043240400099720-128Q01UNJ20200204
|
04-Feb-2020
15:30:34
|
613
|
573.6000
|
CHIX
|
40043400400099705-128Q01UNF20200204
|
04-Feb-2020
15:30:34
|
317
|
573.6000
|
CHIX
|
24043240400099720-128Q01UNK20200204
|
04-Feb-2020
15:30:34
|
278
|
573.6000
|
BATE
|
24023240200178062-28Q013KH20200204
|
04-Feb-2020
15:30:34
|
921
|
573.6000
|
XLON
|
11003110000195123-E00WkMZFeO6720200204
|
04-Feb-2020
15:30:34
|
476
|
573.6000
|
BATE
|
40023400200122053-28Q013KG20200204
|
04-Feb-2020
15:30:34
|
743
|
573.6000
|
CHIX
|
24043240400099720-128Q01UNH20200204
|
04-Feb-2020
15:30:34
|
317
|
573.6000
|
BATE
|
24023240200178063-28Q013KI20200204
|
04-Feb-2020
15:30:34
|
219
|
573.6000
|
XLON
|
11003110000195123-E00WkMZFeO6920200204
|
04-Feb-2020
15:30:34
|
92
|
573.6000
|
CHIX
|
24043240400099720-128Q01UNG20200204
|
04-Feb-2020
15:30:43
|
1134
|
573.4000
|
BATE
|
40023400200123488-28Q013LI20200204
|
04-Feb-2020
15:30:47
|
655
|
573.2000
|
BATE
|
24023240200179987-28Q013M320200204
|
04-Feb-2020
15:30:47
|
536
|
573.2000
|
BATE
|
24023240200179960-28Q013M220200204
|
04-Feb-2020
15:30:48
|
1090
|
573.2000
|
XLON
|
11003110000195291-E00WkMZFeOfM20200204
|
04-Feb-2020
15:30:48
|
161
|
573.2000
|
XLON
|
11003110000195291-E00WkMZFeOfX20200204
|
04-Feb-2020
15:30:55
|
906
|
573.2000
|
BATE
|
24023240200180141-28Q013MF20200204
|
04-Feb-2020
15:32:06
|
196
|
573.8000
|
XLON
|
11003110000195838-E00WkMZFeR5V20200204
|
04-Feb-2020
15:32:06
|
1000
|
573.8000
|
XLON
|
11003110000195838-E00WkMZFeR5T20200204
|
04-Feb-2020
15:32:23
|
284
|
573.8000
|
BATE
|
40023400200124175-28Q013TU20200204
|
04-Feb-2020
15:32:40
|
86
|
573.8000
|
XLON
|
11003110000196139-E00WkMZFeSGF20200204
|
04-Feb-2020
15:32:40
|
183
|
573.8000
|
XLON
|
11003110000196139-E00WkMZFeSGH20200204
|
04-Feb-2020
15:33:44
|
1481
|
573.8000
|
BATE
|
40023400200124262-28Q0140U20200204
|
04-Feb-2020
15:33:44
|
853
|
573.8000
|
XLON
|
11003110000196162-E00WkMZFeUBu20200204
|
04-Feb-2020
15:33:44
|
348
|
573.8000
|
XLON
|
01003010000196132-E00WkMZFeUBw20200204
|
04-Feb-2020
15:34:11
|
1316
|
573.8000
|
XLON
|
01003010000196393-E00WkMZFeUxC20200204
|
04-Feb-2020
15:34:11
|
100
|
573.8000
|
XLON
|
01003010000196393-E00WkMZFeUxE20200204
|
04-Feb-2020
15:34:12
|
190
|
573.6000
|
XLON
|
11003110000195745-E00WkMZFeUzd20200204
|
04-Feb-2020
15:34:12
|
63
|
573.8000
|
XLON
|
11003110000196637-E00WkMZFeUzL20200204
|
04-Feb-2020
15:34:12
|
1314
|
573.6000
|
CHIX
|
40043400400100516-128Q01VH220200204
|
04-Feb-2020
15:34:12
|
1051
|
573.6000
|
CHIX
|
24043240400100931-128Q01VH320200204
|
04-Feb-2020
15:34:12
|
1006
|
573.6000
|
XLON
|
11003110000195745-E00WkMZFeUzf20200204
|
04-Feb-2020
15:34:12
|
400
|
573.8000
|
XLON
|
11003110000196637-E00WkMZFeUzH20200204
|
04-Feb-2020
15:34:12
|
778
|
573.8000
|
XLON
|
11003110000196637-E00WkMZFeUzJ20200204
|
04-Feb-2020
15:34:12
|
438
|
573.6000
|
CHIX
|
40043400400100550-128Q01VH120200204
|
04-Feb-2020
15:34:12
|
773
|
573.6000
|
BATE
|
24023240200181012-28Q0142Q20200204
|
04-Feb-2020
15:34:12
|
619
|
573.8000
|
XLON
|
11003110000196637-E00WkMZFeUzN20200204
|
04-Feb-2020
15:35:30
|
1000
|
574.2000
|
XLON
|
01003010000196970-E00WkMZFeXYX20200204
|
04-Feb-2020
15:35:30
|
191
|
574.2000
|
XLON
|
01003010000196970-E00WkMZFeXYZ20200204
|
04-Feb-2020
15:36:23
|
326
|
574.2000
|
XLON
|
01003010000197296-E00WkMZFeYgJ20200204
|
04-Feb-2020
15:36:23
|
541
|
574.2000
|
XLON
|
01003010000197296-E00WkMZFeYgN20200204
|
04-Feb-2020
15:36:23
|
670
|
574.2000
|
XLON
|
01003010000197296-E00WkMZFeYgH20200204
|
04-Feb-2020
15:36:23
|
86
|
574.2000
|
XLON
|
01003010000197296-E00WkMZFeYgL20200204
|
04-Feb-2020
15:36:23
|
263
|
574.2000
|
XLON
|
01003010000197025-E00WkMZFeYeB20200204
|
04-Feb-2020
15:36:23
|
826
|
574.2000
|
XLON
|
01003010000197025-E00WkMZFeYeE20200204
|
04-Feb-2020
15:37:16
|
1300
|
574.2000
|
XLON
|
11003110000197376-E00WkMZFeaee20200204
|
04-Feb-2020
15:37:17
|
400
|
574.2000
|
XLON
|
11003110000197719-E00WkMZFeakf20200204
|
04-Feb-2020
15:37:17
|
697
|
574.2000
|
XLON
|
11003110000197719-E00WkMZFeakh20200204
|
04-Feb-2020
15:37:17
|
202
|
574.2000
|
XLON
|
11003110000197719-E00WkMZFeakj20200204
|
04-Feb-2020
15:37:18
|
839
|
574.2000
|
XLON
|
01003010000197663-E00WkMZFeaqX20200204
|
04-Feb-2020
15:37:18
|
246
|
574.2000
|
XLON
|
01003010000197663-E00WkMZFeaqZ20200204
|
04-Feb-2020
15:37:19
|
400
|
574.2000
|
XLON
|
01003010000197673-E00WkMZFeatv20200204
|
04-Feb-2020
15:37:26
|
400
|
574.2000
|
XLON
|
11003110000197792-E00WkMZFebFL20200204
|
04-Feb-2020
15:37:26
|
237
|
574.2000
|
XLON
|
11003110000197792-E00WkMZFebFN20200204
|
04-Feb-2020
15:37:26
|
568
|
574.0000
|
XLON
|
01003010000196943-E00WkMZFebFU20200204
|
04-Feb-2020
15:37:26
|
623
|
574.0000
|
XLON
|
01003010000196943-E00WkMZFebFW20200204
|
04-Feb-2020
15:38:04
|
596
|
574.0000
|
XLON
|
11003110000197973-E00WkMZFecQh20200204
|
04-Feb-2020
15:38:04
|
16
|
574.0000
|
XLON
|
11003110000197973-E00WkMZFecQj20200204
|
04-Feb-2020
15:38:16
|
885
|
574.0000
|
XLON
|
11003110000198027-E00WkMZFecmt20200204
|
04-Feb-2020
15:38:34
|
484
|
574.0000
|
XLON
|
11003110000198138-E00WkMZFedKD20200204
|
04-Feb-2020
15:38:34
|
400
|
574.0000
|
XLON
|
11003110000198138-E00WkMZFedKB20200204
|
04-Feb-2020
15:38:52
|
887
|
574.0000
|
XLON
|
01003010000198179-E00WkMZFedvH20200204
|
04-Feb-2020
15:38:52
|
1126
|
573.8000
|
BATE
|
40023400200126073-28Q014Q620200204
|
04-Feb-2020
15:39:10
|
1165
|
573.8000
|
BATE
|
40023400200126131-28Q014SF20200204
|
04-Feb-2020
15:39:10
|
356
|
574.0000
|
XLON
|
01003010000198322-E00WkMZFeecU20200204
|
04-Feb-2020
15:39:10
|
353
|
574.0000
|
XLON
|
01003010000198322-E00WkMZFeecS20200204
|
04-Feb-2020
15:39:10
|
612
|
573.8000
|
XLON
|
01003010000197933-E00WkMZFeece20200204
|
04-Feb-2020
15:39:10
|
52
|
573.8000
|
BATE
|
40023400200126131-28Q014SG20200204
|
04-Feb-2020
15:40:24
|
259
|
574.2000
|
XLON
|
01003010000198769-E00WkMZFeh8l20200204
|
04-Feb-2020
15:40:24
|
357
|
574.2000
|
XLON
|
01003010000198769-E00WkMZFeh8n20200204
|
04-Feb-2020
15:40:36
|
396
|
574.2000
|
XLON
|
01003010000198828-E00WkMZFehTK20200204
|
04-Feb-2020
15:40:36
|
266
|
574.2000
|
XLON
|
01003010000198828-E00WkMZFehTM20200204
|
04-Feb-2020
15:40:49
|
400
|
574.2000
|
XLON
|
11003110000198891-E00WkMZFehlY20200204
|
04-Feb-2020
15:40:49
|
183
|
574.2000
|
XLON
|
11003110000198891-E00WkMZFehla20200204
|
04-Feb-2020
15:41:01
|
796
|
574.2000
|
XLON
|
01003010000198938-E00WkMZFei1U20200204
|
04-Feb-2020
15:41:17
|
919
|
574.2000
|
XLON
|
11003110000199030-E00WkMZFeiQj20200204
|
04-Feb-2020
15:41:29
|
1040
|
574.0000
|
XLON
|
01003010000198986-E00WkMZFeiuQ20200204
|
04-Feb-2020
15:44:47
|
808
|
574.0000
|
XLON
|
01003010000199212-E00WkMZFeoiu20200204
|
04-Feb-2020
15:44:47
|
192
|
574.0000
|
XLON
|
11003110000199313-E00WkMZFeoiw20200204
|
04-Feb-2020
15:44:47
|
152
|
574.0000
|
XLON
|
11003110000199313-E00WkMZFeoiy20200204
|
04-Feb-2020
15:44:47
|
84
|
574.0000
|
XLON
|
11003110000200068-E00WkMZFeonw20200204
|
04-Feb-2020
15:45:16
|
1679
|
574.0000
|
XLON
|
11003110000200235-E00WkMZFeqHs20200204
|
04-Feb-2020
15:45:16
|
1211
|
574.0000
|
XLON
|
01003010000200024-E00WkMZFeqHB20200204
|
04-Feb-2020
15:45:20
|
1193
|
574.0000
|
XLON
|
11003110000200244-E00WkMZFeqPJ20200204
|
04-Feb-2020
15:45:24
|
283
|
574.2000
|
XLON
|
11003110000200267-E00WkMZFeqWX20200204
|
04-Feb-2020
15:45:24
|
318
|
574.2000
|
XLON
|
01003010000200223-E00WkMZFeqWV20200204
|
04-Feb-2020
15:45:24
|
1679
|
574.2000
|
XLON
|
11003110000200266-E00WkMZFeqWT20200204
|
04-Feb-2020
15:45:24
|
449
|
574.2000
|
XLON
|
01003010000200242-E00WkMZFeqWb20200204
|
04-Feb-2020
15:45:25
|
403
|
574.2000
|
XLON
|
11003110000200287-E00WkMZFeqak20200204
|
04-Feb-2020
15:45:25
|
349
|
574.2000
|
XLON
|
11003110000200287-E00WkMZFeqag20200204
|
04-Feb-2020
15:45:25
|
202
|
574.2000
|
XLON
|
11003110000200287-E00WkMZFeqam20200204
|
04-Feb-2020
15:45:25
|
360
|
574.2000
|
XLON
|
11003110000200287-E00WkMZFeqao20200204
|
04-Feb-2020
15:45:25
|
1181
|
574.2000
|
XLON
|
11003110000200287-E00WkMZFeqai20200204
|
04-Feb-2020
15:45:27
|
880
|
574.2000
|
XLON
|
11003110000200292-E00WkMZFeqh120200204
|
04-Feb-2020
15:45:31
|
374
|
574.0000
|
XLON
|
11003110000200244-E00WkMZFeqyS20200204
|
04-Feb-2020
15:45:46
|
183
|
574.0000
|
XLON
|
11003110000200458-E00WkMZFerhz20200204
|
04-Feb-2020
15:45:46
|
483
|
574.0000
|
XLON
|
11003110000200458-E00WkMZFeri120200204
|
04-Feb-2020
15:47:12
|
358
|
574.0000
|
XLON
|
01003010000200579-E00WkMZFeu3t20200204
|
04-Feb-2020
15:47:12
|
696
|
574.0000
|
XLON
|
01003010000200522-E00WkMZFeu3r20200204
|
04-Feb-2020
15:47:12
|
349
|
574.0000
|
XLON
|
01003010000200592-E00WkMZFeu3v20200204
|
04-Feb-2020
15:47:27
|
1777
|
574.0000
|
XLON
|
01003010000200889-E00WkMZFeuTd20200204
|
04-Feb-2020
15:47:33
|
520
|
574.2000
|
XLON
|
01003010000201058-E00WkMZFeuft20200204
|
04-Feb-2020
15:47:33
|
1799
|
574.2000
|
XLON
|
01003010000201058-E00WkMZFeufr20200204
|
04-Feb-2020
15:47:33
|
426
|
574.2000
|
XLON
|
01003010000201058-E00WkMZFeufp20200204
|
04-Feb-2020
15:47:33
|
148
|
574.2000
|
XLON
|
01003010000201058-E00WkMZFeufn20200204
|
04-Feb-2020
15:48:03
|
325
|
574.2000
|
XLON
|
11003110000201193-E00WkMZFevRG20200204
|
04-Feb-2020
15:48:23
|
440
|
574.4000
|
XLON
|
01003010000201343-E00WkMZFewLu20200204
|
04-Feb-2020
15:48:23
|
78
|
574.4000
|
XLON
|
01003010000201343-E00WkMZFewLw20200204
|
04-Feb-2020
15:48:24
|
400
|
574.4000
|
XLON
|
11003110000201368-E00WkMZFewNs20200204
|
04-Feb-2020
15:48:25
|
400
|
574.4000
|
XLON
|
01003010000201370-E00WkMZFewSd20200204
|
04-Feb-2020
15:48:27
|
220
|
574.4000
|
XLON
|
01003010000201381-E00WkMZFewVk20200204
|
04-Feb-2020
15:48:27
|
400
|
574.4000
|
XLON
|
01003010000201381-E00WkMZFewVi20200204
|
04-Feb-2020
15:48:39
|
74
|
574.4000
|
XLON
|
11003110000201454-E00WkMZFewxi20200204
|
04-Feb-2020
15:48:41
|
203
|
574.4000
|
XLON
|
01003010000201454-E00WkMZFex6520200204
|
04-Feb-2020
15:48:41
|
400
|
574.4000
|
XLON
|
01003010000201454-E00WkMZFex6320200204
|
04-Feb-2020
15:48:52
|
91
|
574.4000
|
XLON
|
11003110000201519-E00WkMZFexZH20200204
|
04-Feb-2020
15:48:52
|
77
|
574.4000
|
XLON
|
11003110000201519-E00WkMZFexZJ20200204
|
04-Feb-2020
15:48:52
|
400
|
574.4000
|
XLON
|
11003110000201519-E00WkMZFexZF20200204
|
04-Feb-2020
15:49:03
|
400
|
574.4000
|
XLON
|
11003110000201575-E00WkMZFexwz20200204
|
04-Feb-2020
15:49:11
|
87
|
574.4000
|
XLON
|
11003110000201635-E00WkMZFeyKC20200204
|
04-Feb-2020
15:49:12
|
521
|
574.4000
|
XLON
|
01003010000201626-E00WkMZFeyLN20200204
|
04-Feb-2020
15:49:12
|
112
|
574.4000
|
XLON
|
01003010000201626-E00WkMZFeyLK20200204
|
04-Feb-2020
15:49:24
|
406
|
574.4000
|
XLON
|
11003110000201705-E00WkMZFeyh520200204
|
04-Feb-2020
15:49:24
|
78
|
574.4000
|
XLON
|
11003110000201705-E00WkMZFeyh320200204
|
04-Feb-2020
16:01:15
|
880
|
574.4000
|
XLON
|
11003110000205420-E00WkMZFfMsF20200204
|
04-Feb-2020
16:02:39
|
873
|
574.4000
|
XLON
|
11003110000205438-E00WkMZFfPhK20200204
|
04-Feb-2020
16:02:52
|
400
|
574.6000
|
XLON
|
11003110000206002-E00WkMZFfQ2p20200204
|
04-Feb-2020
16:02:52
|
23
|
574.6000
|
XLON
|
11003110000206002-E00WkMZFfQ2r20200204
|
04-Feb-2020
16:02:53
|
183
|
574.6000
|
XLON
|
11003110000206008-E00WkMZFfQ7b20200204
|
04-Feb-2020
16:02:53
|
273
|
574.6000
|
XLON
|
11003110000206008-E00WkMZFfQ7g20200204
|
04-Feb-2020
16:03:01
|
847
|
574.4000
|
XLON
|
11003110000205945-E00WkMZFfQSJ20200204
|
04-Feb-2020
16:03:01
|
917
|
574.4000
|
XLON
|
11003110000205945-E00WkMZFfQSH20200204
|
04-Feb-2020
16:03:01
|
885
|
574.6000
|
XLON
|
11003110000206008-E00WkMZFfQR720200204
|
04-Feb-2020
16:03:28
|
1112
|
574.4000
|
XLON
|
11003110000206054-E00WkMZFfRLB20200204
|
04-Feb-2020
16:04:01
|
692
|
574.4000
|
XLON
|
11003110000206218-E00WkMZFfSPl20200204
|
04-Feb-2020
16:04:01
|
315
|
574.4000
|
XLON
|
11003110000206218-E00WkMZFfSPn20200204
|
04-Feb-2020
16:04:02
|
565
|
574.4000
|
XLON
|
11003110000206408-E00WkMZFfSQz20200204
|
04-Feb-2020
16:04:02
|
134
|
574.4000
|
XLON
|
11003110000206408-E00WkMZFfSR120200204
|
04-Feb-2020
16:05:45
|
194
|
574.4000
|
XLON
|
01003010000206455-E00WkMZFfW1m20200204
|
04-Feb-2020
16:05:45
|
1000
|
574.4000
|
XLON
|
01003010000206455-E00WkMZFfW1k20200204
|
04-Feb-2020
16:06:24
|
611
|
574.4000
|
XLON
|
01003010000207027-E00WkMZFfXUl20200204
|
04-Feb-2020
16:08:41
|
1037
|
574.6000
|
XLON
|
01003010000207237-E00WkMZFfbuA20200204
|
04-Feb-2020
16:08:41
|
1334
|
574.6000
|
XLON
|
11003110000207779-E00WkMZFfbuM20200204
|
04-Feb-2020
16:08:41
|
507
|
574.4000
|
XLON
|
01003010000207027-E00WkMZFfbuu20200204
|
|
PEARSON
plc
|
|
|
Date: 04
February 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|