Date of
purchase:
|
31
January 2020
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
878,869
|
Lowest
price paid per share:
|
567.8000
|
Highest
price paid per share:
|
577.0000
|
Average
price paid per share:
|
571.8380
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
Date of
purchases:
|
31
January 2020
|
Investment
firm:
|
J.P. Morgan Securities plc
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
571.9092
|
700,000
|
567.8000
|
577.0000
|
BATS
Europe
|
571.5595
|
178,869
|
568.2000
|
577.0000
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
31-Jan-2020
08:02:12
|
424
|
572.8000
|
XLON
|
11003110000003348-E00TqWdXNB3E20200131
|
31-Jan-2020
08:02:12
|
267
|
572.8000
|
XLON
|
11003110000003348-E00TqWdXNB3C20200131
|
31-Jan-2020
08:02:12
|
576
|
572.8000
|
XLON
|
01003010000003360-E00TqWdXNB3G20200131
|
31-Jan-2020
08:05:00
|
852
|
572.8000
|
XLON
|
11003110000005281-E00TqWdXNGZd20200131
|
31-Jan-2020
08:05:00
|
107
|
573.0000
|
XLON
|
11003110000005493-E00TqWdXNGZX20200131
|
31-Jan-2020
08:05:00
|
683
|
573.0000
|
XLON
|
11003110000005493-E00TqWdXNGZa20200131
|
31-Jan-2020
08:05:00
|
714
|
572.6000
|
XLON
|
01003010000005495-E00TqWdXNGa120200131
|
31-Jan-2020
08:08:16
|
296
|
571.6000
|
XLON
|
01003010000007457-E00TqWdXNMy120200131
|
31-Jan-2020
08:10:23
|
161
|
572.4000
|
XLON
|
01003010000009305-E00TqWdXNQow20200131
|
31-Jan-2020
08:10:23
|
89
|
572.4000
|
XLON
|
01003010000009305-E00TqWdXNQoy20200131
|
31-Jan-2020
08:10:33
|
564
|
572.6000
|
XLON
|
11003110000009370-E00TqWdXNRDj20200131
|
31-Jan-2020
08:12:25
|
394
|
573.8000
|
XLON
|
01003010000010327-E00TqWdXNTvv20200131
|
31-Jan-2020
08:12:25
|
416
|
573.8000
|
XLON
|
01003010000010327-E00TqWdXNTvx20200131
|
31-Jan-2020
08:13:17
|
155
|
573.4000
|
XLON
|
11003110000010729-E00TqWdXNUss20200131
|
31-Jan-2020
08:13:17
|
141
|
573.4000
|
XLON
|
11003110000010729-E00TqWdXNUt520200131
|
31-Jan-2020
08:15:34
|
585
|
574.2000
|
XLON
|
11003110000011643-E00TqWdXNZO920200131
|
31-Jan-2020
08:17:21
|
310
|
575.0000
|
XLON
|
01003010000012042-E00TqWdXNcxC20200131
|
31-Jan-2020
08:17:21
|
377
|
575.0000
|
XLON
|
11003110000012205-E00TqWdXNcxG20200131
|
31-Jan-2020
08:17:21
|
271
|
575.0000
|
XLON
|
11003110000012067-E00TqWdXNcxE20200131
|
31-Jan-2020
08:17:26
|
400
|
574.8000
|
XLON
|
01003010000012697-E00TqWdXNdCh20200131
|
31-Jan-2020
08:17:29
|
400
|
574.8000
|
XLON
|
11003110000012736-E00TqWdXNdIs20200131
|
31-Jan-2020
08:17:29
|
120
|
574.8000
|
XLON
|
11003110000012736-E00TqWdXNdIu20200131
|
31-Jan-2020
08:18:28
|
681
|
574.4000
|
XLON
|
01003010000013068-E00TqWdXNfAf20200131
|
31-Jan-2020
08:18:28
|
93
|
574.4000
|
XLON
|
01003010000013068-E00TqWdXNfAi20200131
|
31-Jan-2020
08:18:55
|
162
|
574.8000
|
XLON
|
11003110000013297-E00TqWdXNg1u20200131
|
31-Jan-2020
08:18:55
|
251
|
574.8000
|
XLON
|
11003110000013297-E00TqWdXNg1r20200131
|
31-Jan-2020
08:18:55
|
288
|
574.8000
|
XLON
|
01003010000013274-E00TqWdXNg1w20200131
|
31-Jan-2020
08:20:04
|
640
|
574.8000
|
XLON
|
11003110000013674-E00TqWdXNhrb20200131
|
31-Jan-2020
08:21:19
|
144
|
574.6000
|
XLON
|
01003010000013957-E00TqWdXNkIv20200131
|
31-Jan-2020
08:21:19
|
750
|
574.4000
|
XLON
|
01003010000013933-E00TqWdXNkJB20200131
|
31-Jan-2020
08:21:19
|
535
|
574.6000
|
XLON
|
01003010000013957-E00TqWdXNkIt20200131
|
31-Jan-2020
08:21:19
|
334
|
574.2000
|
XLON
|
01003010000013655-E00TqWdXNkJY20200131
|
31-Jan-2020
08:21:19
|
365
|
574.0000
|
XLON
|
11003110000013957-E00TqWdXNkJd20200131
|
31-Jan-2020
08:23:55
|
833
|
574.4000
|
XLON
|
11003110000015060-E00TqWdXNoHZ20200131
|
31-Jan-2020
08:25:15
|
440
|
575.0000
|
XLON
|
11003110000015987-E00TqWdXNpyV20200131
|
31-Jan-2020
08:25:15
|
356
|
575.0000
|
XLON
|
01003010000015973-E00TqWdXNpyT20200131
|
31-Jan-2020
08:26:47
|
225
|
574.6000
|
XLON
|
01003010000016633-E00TqWdXNsNr20200131
|
31-Jan-2020
08:26:47
|
539
|
574.6000
|
XLON
|
01003010000016633-E00TqWdXNsNu20200131
|
31-Jan-2020
08:27:13
|
17
|
574.2000
|
XLON
|
11003110000017096-E00TqWdXNsyq20200131
|
31-Jan-2020
08:27:13
|
419
|
574.2000
|
XLON
|
11003110000017096-E00TqWdXNsyo20200131
|
31-Jan-2020
08:27:28
|
396
|
573.8000
|
XLON
|
01003010000017001-E00TqWdXNtGj20200131
|
31-Jan-2020
08:28:42
|
227
|
573.8000
|
XLON
|
11003110000017592-E00TqWdXNv1820200131
|
31-Jan-2020
08:28:42
|
828
|
574.2000
|
XLON
|
11003110000017651-E00TqWdXNv0j20200131
|
31-Jan-2020
08:28:42
|
589
|
574.0000
|
XLON
|
01003010000017580-E00TqWdXNv0l20200131
|
31-Jan-2020
08:28:42
|
138
|
573.8000
|
XLON
|
11003110000017592-E00TqWdXNv1B20200131
|
31-Jan-2020
08:28:42
|
401
|
573.8000
|
XLON
|
11003110000017592-E00TqWdXNv1520200131
|
31-Jan-2020
08:31:14
|
490
|
573.6000
|
XLON
|
01003010000018228-E00TqWdXNzcI20200131
|
31-Jan-2020
08:31:14
|
203
|
573.6000
|
XLON
|
01003010000018228-E00TqWdXNzcL20200131
|
31-Jan-2020
08:31:41
|
329
|
573.6000
|
XLON
|
01003010000018656-E00TqWdXO0Lr20200131
|
31-Jan-2020
08:31:41
|
270
|
573.6000
|
XLON
|
01003010000018656-E00TqWdXO0Lv20200131
|
31-Jan-2020
08:33:01
|
695
|
573.8000
|
XLON
|
11003110000019308-E00TqWdXO2va20200131
|
31-Jan-2020
08:33:42
|
128
|
574.0000
|
XLON
|
11003110000019588-E00TqWdXO4Db20200131
|
31-Jan-2020
08:33:42
|
400
|
574.0000
|
XLON
|
11003110000019588-E00TqWdXO4DZ20200131
|
31-Jan-2020
08:33:42
|
255
|
574.0000
|
XLON
|
11003110000019588-E00TqWdXO4Dd20200131
|
31-Jan-2020
08:35:23
|
117
|
574.0000
|
XLON
|
11003110000020202-E00TqWdXO71U20200131
|
31-Jan-2020
08:35:23
|
147
|
574.0000
|
XLON
|
11003110000020202-E00TqWdXO71W20200131
|
31-Jan-2020
08:35:23
|
123
|
574.0000
|
XLON
|
11003110000020202-E00TqWdXO71Y20200131
|
31-Jan-2020
08:35:23
|
504
|
574.2000
|
XLON
|
01003010000020298-E00TqWdXO71B20200131
|
31-Jan-2020
08:35:23
|
158
|
574.0000
|
XLON
|
01003010000020196-E00TqWdXO71S20200131
|
31-Jan-2020
08:35:23
|
135
|
574.0000
|
XLON
|
01003010000020196-E00TqWdXO71Q20200131
|
31-Jan-2020
08:35:23
|
14
|
574.0000
|
XLON
|
11003110000020202-E00TqWdXO71a20200131
|
31-Jan-2020
08:37:06
|
667
|
573.2000
|
XLON
|
11003110000020838-E00TqWdXO95J20200131
|
31-Jan-2020
08:37:17
|
649
|
573.0000
|
XLON
|
01003010000020900-E00TqWdXO9JK20200131
|
31-Jan-2020
08:37:18
|
667
|
572.8000
|
XLON
|
01003010000020842-E00TqWdXO9KV20200131
|
31-Jan-2020
08:37:18
|
181
|
572.8000
|
XLON
|
01003010000020842-E00TqWdXO9KX20200131
|
31-Jan-2020
08:37:40
|
317
|
572.4000
|
XLON
|
11003110000020470-E00TqWdXO9r620200131
|
31-Jan-2020
08:38:54
|
951
|
571.8000
|
XLON
|
11003110000021506-E00TqWdXOBJH20200131
|
31-Jan-2020
08:38:54
|
16
|
571.8000
|
XLON
|
11003110000021506-E00TqWdXOBJF20200131
|
31-Jan-2020
08:41:41
|
660
|
572.0000
|
XLON
|
11003110000021922-E00TqWdXOEfo20200131
|
31-Jan-2020
08:41:41
|
32
|
571.8000
|
XLON
|
11003110000021548-E00TqWdXOEg620200131
|
31-Jan-2020
08:41:41
|
749
|
571.8000
|
XLON
|
11003110000021548-E00TqWdXOEg820200131
|
31-Jan-2020
08:42:01
|
596
|
571.4000
|
XLON
|
01003010000021962-E00TqWdXOFAH20200131
|
31-Jan-2020
08:42:02
|
815
|
571.4000
|
XLON
|
11003110000022302-E00TqWdXOFEK20200131
|
31-Jan-2020
08:42:39
|
325
|
571.0000
|
XLON
|
01003010000022418-E00TqWdXOGGz20200131
|
31-Jan-2020
08:42:39
|
275
|
571.0000
|
XLON
|
01003010000022418-E00TqWdXOGH720200131
|
31-Jan-2020
08:42:47
|
323
|
571.8000
|
XLON
|
01003010000022568-E00TqWdXOGdM20200131
|
31-Jan-2020
08:43:54
|
129
|
571.6000
|
XLON
|
01003010000022992-E00TqWdXOI8120200131
|
31-Jan-2020
08:44:31
|
700
|
571.8000
|
XLON
|
11003110000023221-E00TqWdXOJ9320200131
|
31-Jan-2020
08:44:31
|
285
|
571.6000
|
XLON
|
11003110000022974-E00TqWdXOJ9Z20200131
|
31-Jan-2020
08:44:31
|
220
|
571.6000
|
XLON
|
11003110000022974-E00TqWdXOJ9T20200131
|
31-Jan-2020
08:44:31
|
21
|
571.6000
|
XLON
|
11003110000022974-E00TqWdXOJ9V20200131
|
31-Jan-2020
08:44:31
|
599
|
571.6000
|
XLON
|
01003010000023213-E00TqWdXOJ9b20200131
|
31-Jan-2020
08:44:31
|
120
|
571.6000
|
XLON
|
11003110000022974-E00TqWdXOJ9X20200131
|
31-Jan-2020
08:45:44
|
35
|
571.4000
|
XLON
|
11003110000023670-E00TqWdXOKmF20200131
|
31-Jan-2020
08:45:44
|
400
|
571.4000
|
XLON
|
11003110000023670-E00TqWdXOKmD20200131
|
31-Jan-2020
08:45:54
|
119
|
571.4000
|
XLON
|
11003110000023723-E00TqWdXOKxI20200131
|
31-Jan-2020
08:48:16
|
795
|
571.8000
|
XLON
|
01003010000024919-E00TqWdXOOFq20200131
|
31-Jan-2020
08:48:32
|
896
|
571.6000
|
XLON
|
01003010000025073-E00TqWdXOOod20200131
|
31-Jan-2020
08:48:34
|
1199
|
571.4000
|
XLON
|
11003110000025030-E00TqWdXOOv020200131
|
31-Jan-2020
08:50:00
|
770
|
570.8000
|
XLON
|
11003110000025551-E00TqWdXOQsC20200131
|
31-Jan-2020
08:50:06
|
651
|
570.6000
|
XLON
|
01003010000025576-E00TqWdXOR0O20200131
|
31-Jan-2020
08:52:17
|
632
|
571.8000
|
XLON
|
11003110000026653-E00TqWdXOUy120200131
|
31-Jan-2020
08:54:02
|
881
|
572.0000
|
XLON
|
11003110000027292-E00TqWdXOXDm20200131
|
31-Jan-2020
08:54:02
|
694
|
571.8000
|
XLON
|
11003110000026662-E00TqWdXOXEw20200131
|
31-Jan-2020
08:54:03
|
816
|
571.8000
|
XLON
|
11003110000027363-E00TqWdXOXFy20200131
|
31-Jan-2020
08:54:06
|
754
|
571.8000
|
XLON
|
01003010000027396-E00TqWdXOXRB20200131
|
31-Jan-2020
08:54:08
|
686
|
571.8000
|
XLON
|
01003010000027428-E00TqWdXOXYj20200131
|
31-Jan-2020
08:54:12
|
768
|
571.8000
|
XLON
|
11003110000027446-E00TqWdXOXbf20200131
|
31-Jan-2020
08:54:21
|
492
|
571.6000
|
XLON
|
01003010000026666-E00TqWdXOXrG20200131
|
31-Jan-2020
08:55:07
|
875
|
570.6000
|
XLON
|
11003110000027834-E00TqWdXOYtC20200131
|
31-Jan-2020
08:55:45
|
400
|
570.6000
|
XLON
|
01003010000028141-E00TqWdXOZuS20200131
|
31-Jan-2020
08:55:45
|
262
|
570.6000
|
XLON
|
01003010000028141-E00TqWdXOZuU20200131
|
31-Jan-2020
08:56:14
|
1
|
570.6000
|
XLON
|
01003010000028337-E00TqWdXOamZ20200131
|
31-Jan-2020
08:56:14
|
863
|
570.6000
|
XLON
|
01003010000028337-E00TqWdXOamX20200131
|
31-Jan-2020
08:56:54
|
400
|
571.0000
|
XLON
|
11003110000028555-E00TqWdXObej20200131
|
31-Jan-2020
08:56:57
|
400
|
571.0000
|
XLON
|
01003010000028606-E00TqWdXObjw20200131
|
31-Jan-2020
08:58:08
|
461
|
571.8000
|
XLON
|
11003110000029034-E00TqWdXOddi20200131
|
31-Jan-2020
08:58:19
|
382
|
571.8000
|
XLON
|
01003010000029121-E00TqWdXOds320200131
|
31-Jan-2020
08:58:37
|
714
|
571.6000
|
XLON
|
11003110000029173-E00TqWdXOeGO20200131
|
31-Jan-2020
08:58:37
|
610
|
571.6000
|
XLON
|
11003110000029173-E00TqWdXOeGS20200131
|
31-Jan-2020
08:58:45
|
1131
|
571.4000
|
XLON
|
01003010000028899-E00TqWdXOeSE20200131
|
31-Jan-2020
09:01:17
|
499
|
571.8000
|
XLON
|
11003110000030092-E00TqWdXOjAm20200131
|
31-Jan-2020
09:01:17
|
273
|
571.8000
|
XLON
|
01003010000030155-E00TqWdXOjAo20200131
|
31-Jan-2020
09:01:22
|
311
|
571.8000
|
XLON
|
11003110000030247-E00TqWdXOjHQ20200131
|
31-Jan-2020
09:01:22
|
276
|
571.8000
|
XLON
|
01003010000030315-E00TqWdXOjHS20200131
|
31-Jan-2020
09:01:48
|
400
|
571.4000
|
XLON
|
11003110000030408-E00TqWdXOk0f20200131
|
31-Jan-2020
09:03:33
|
1157
|
571.6000
|
XLON
|
01003010000030979-E00TqWdXOmMt20200131
|
31-Jan-2020
09:03:33
|
1034
|
571.8000
|
XLON
|
01003010000030988-E00TqWdXOmMa20200131
|
31-Jan-2020
09:03:45
|
700
|
572.0000
|
XLON
|
01003010000031251-E00TqWdXOmff20200131
|
31-Jan-2020
09:04:14
|
716
|
571.8000
|
XLON
|
11003110000031127-E00TqWdXOnJR20200131
|
31-Jan-2020
09:04:50
|
819
|
571.8000
|
XLON
|
11003110000031498-E00TqWdXOnwO20200131
|
31-Jan-2020
09:05:28
|
888
|
571.8000
|
XLON
|
01003010000031787-E00TqWdXOoqu20200131
|
31-Jan-2020
09:06:09
|
400
|
571.8000
|
XLON
|
11003110000031940-E00TqWdXOpiV20200131
|
31-Jan-2020
09:06:09
|
310
|
571.8000
|
XLON
|
11003110000031940-E00TqWdXOpiX20200131
|
31-Jan-2020
09:06:28
|
450
|
571.2000
|
XLON
|
11003110000031179-E00TqWdXOqLP20200131
|
31-Jan-2020
09:06:57
|
404
|
571.0000
|
BATE
|
24023240200015419-28Q005B420200131
|
31-Jan-2020
09:06:57
|
442
|
571.2000
|
XLON
|
01003010000032365-E00TqWdXOr9920200131
|
31-Jan-2020
09:06:57
|
607
|
571.2000
|
XLON
|
01003010000032365-E00TqWdXOr9B20200131
|
31-Jan-2020
09:08:07
|
558
|
571.2000
|
BATE
|
40023400200015450-28Q005E720200131
|
31-Jan-2020
09:08:07
|
1014
|
571.2000
|
XLON
|
01003010000032847-E00TqWdXOt5T20200131
|
31-Jan-2020
09:09:41
|
269
|
572.2000
|
BATE
|
24023240200016685-28Q005HJ20200131
|
31-Jan-2020
09:09:41
|
1208
|
572.4000
|
XLON
|
01003010000033662-E00TqWdXOvaT20200131
|
31-Jan-2020
09:10:38
|
296
|
572.0000
|
BATE
|
24023240200016957-28Q005JB20200131
|
31-Jan-2020
09:10:38
|
700
|
572.2000
|
XLON
|
11003110000034248-E00TqWdXOwws20200131
|
31-Jan-2020
09:10:48
|
532
|
571.8000
|
XLON
|
11003110000033813-E00TqWdXOxCX20200131
|
31-Jan-2020
09:11:48
|
581
|
572.8000
|
BATE
|
24023240200017258-28Q005N420200131
|
31-Jan-2020
09:11:48
|
598
|
572.8000
|
XLON
|
11003110000034652-E00TqWdXOyml20200131
|
31-Jan-2020
09:11:51
|
154
|
572.6000
|
BATE
|
24023240200017251-28Q005NI20200131
|
31-Jan-2020
09:11:51
|
374
|
572.6000
|
BATE
|
24023240200017251-28Q005NJ20200131
|
31-Jan-2020
09:12:05
|
8
|
572.8000
|
XLON
|
11003110000034763-E00TqWdXOz6T20200131
|
31-Jan-2020
09:12:05
|
254
|
572.8000
|
XLON
|
11003110000034763-E00TqWdXOz6V20200131
|
31-Jan-2020
09:13:03
|
121
|
573.0000
|
XLON
|
11003110000034845-E00TqWdXOzsC20200131
|
31-Jan-2020
09:13:03
|
327
|
573.0000
|
XLON
|
01003010000034773-E00TqWdXOzs120200131
|
31-Jan-2020
09:13:03
|
270
|
573.0000
|
XLON
|
01003010000034964-E00TqWdXOzsI20200131
|
31-Jan-2020
09:13:03
|
152
|
573.0000
|
XLON
|
11003110000034845-E00TqWdXOzsG20200131
|
31-Jan-2020
09:13:03
|
549
|
572.8000
|
XLON
|
11003110000035089-E00TqWdXOztN20200131
|
31-Jan-2020
09:13:25
|
361
|
572.8000
|
XLON
|
01003010000035203-E00TqWdXP0Jb20200131
|
31-Jan-2020
09:13:25
|
224
|
572.8000
|
XLON
|
01003010000035203-E00TqWdXP0Jd20200131
|
31-Jan-2020
09:14:12
|
585
|
573.0000
|
XLON
|
01003010000035368-E00TqWdXP18p20200131
|
31-Jan-2020
09:14:14
|
372
|
573.0000
|
XLON
|
01003010000035485-E00TqWdXP1Bt20200131
|
31-Jan-2020
09:16:05
|
297
|
574.6000
|
XLON
|
11003110000035988-E00TqWdXP3RQ20200131
|
31-Jan-2020
09:16:05
|
207
|
574.4000
|
XLON
|
01003010000035981-E00TqWdXP3Rh20200131
|
31-Jan-2020
09:16:05
|
323
|
574.6000
|
BATE
|
40023400200017209-28Q005X220200131
|
31-Jan-2020
09:16:05
|
378
|
574.6000
|
XLON
|
01003010000035984-E00TqWdXP3RO20200131
|
31-Jan-2020
09:16:05
|
270
|
574.6000
|
BATE
|
40023400200017221-28Q005X320200131
|
31-Jan-2020
09:16:06
|
56
|
574.6000
|
XLON
|
11003110000036090-E00TqWdXP3Sy20200131
|
31-Jan-2020
09:16:07
|
1068
|
574.6000
|
XLON
|
01003010000036095-E00TqWdXP3V320200131
|
31-Jan-2020
09:16:10
|
401
|
574.6000
|
XLON
|
01003010000036106-E00TqWdXP3X520200131
|
31-Jan-2020
09:16:35
|
176
|
574.0000
|
XLON
|
01003010000036295-E00TqWdXP4G520200131
|
31-Jan-2020
09:16:35
|
400
|
574.0000
|
XLON
|
01003010000036295-E00TqWdXP4G320200131
|
31-Jan-2020
09:16:57
|
296
|
573.6000
|
XLON
|
01003010000036357-E00TqWdXP4fQ20200131
|
31-Jan-2020
09:17:21
|
339
|
574.6000
|
XLON
|
01003010000036445-E00TqWdXP51g20200131
|
31-Jan-2020
09:17:21
|
579
|
574.6000
|
BATE
|
40023400200017493-28Q0060B20200131
|
31-Jan-2020
09:18:40
|
80
|
574.6000
|
BATE
|
24023240200018724-28Q0062G20200131
|
31-Jan-2020
09:18:40
|
42
|
574.6000
|
BATE
|
24023240200018724-28Q0062F20200131
|
31-Jan-2020
09:18:40
|
428
|
574.6000
|
BATE
|
24023240200018724-28Q0062H20200131
|
31-Jan-2020
09:18:40
|
105
|
574.6000
|
BATE
|
24023240200018724-28Q0062E20200131
|
31-Jan-2020
09:18:40
|
588
|
574.6000
|
XLON
|
01003010000036896-E00TqWdXP6MC20200131
|
31-Jan-2020
09:19:40
|
695
|
574.4000
|
XLON
|
01003010000037015-E00TqWdXP7Gs20200131
|
31-Jan-2020
09:19:40
|
41
|
574.4000
|
XLON
|
01003010000037015-E00TqWdXP7Gq20200131
|
31-Jan-2020
09:20:41
|
295
|
575.4000
|
XLON
|
01003010000037635-E00TqWdXP8Tm20200131
|
31-Jan-2020
09:20:41
|
359
|
575.4000
|
XLON
|
01003010000037635-E00TqWdXP8To20200131
|
31-Jan-2020
09:20:42
|
94
|
575.4000
|
XLON
|
11003110000037671-E00TqWdXP8UA20200131
|
31-Jan-2020
09:20:42
|
523
|
575.4000
|
XLON
|
01003010000037673-E00TqWdXP8UH20200131
|
31-Jan-2020
09:20:42
|
498
|
575.4000
|
XLON
|
11003110000037671-E00TqWdXP8UF20200131
|
31-Jan-2020
09:21:11
|
763
|
575.4000
|
XLON
|
01003010000037839-E00TqWdXP92n20200131
|
31-Jan-2020
09:21:49
|
771
|
575.4000
|
XLON
|
01003010000038080-E00TqWdXP9iE20200131
|
31-Jan-2020
09:22:13
|
242
|
575.0000
|
BATE
|
40023400200018362-28Q006BG20200131
|
31-Jan-2020
09:24:13
|
646
|
575.2000
|
XLON
|
11003110000038264-E00TqWdXPCQS20200131
|
31-Jan-2020
09:24:13
|
181
|
575.2000
|
XLON
|
11003110000038483-E00TqWdXPCQe20200131
|
31-Jan-2020
09:24:13
|
296
|
575.2000
|
XLON
|
11003110000038483-E00TqWdXPCQc20200131
|
31-Jan-2020
09:24:13
|
336
|
575.2000
|
XLON
|
01003010000038474-E00TqWdXPCQg20200131
|
31-Jan-2020
09:24:13
|
109
|
575.2000
|
XLON
|
01003010000038324-E00TqWdXPCQW20200131
|
31-Jan-2020
09:24:13
|
207
|
575.2000
|
XLON
|
01003010000038324-E00TqWdXPCQU20200131
|
31-Jan-2020
09:24:13
|
275
|
575.0000
|
BATE
|
24023240200019886-28Q006FB20200131
|
31-Jan-2020
09:24:13
|
330
|
575.2000
|
XLON
|
11003110000038472-E00TqWdXPCQa20200131
|
31-Jan-2020
09:24:14
|
24
|
575.2000
|
XLON
|
01003010000038735-E00TqWdXPCSq20200131
|
31-Jan-2020
09:25:11
|
51
|
575.4000
|
BATE
|
24023240200020317-28Q006IN20200131
|
31-Jan-2020
09:25:11
|
456
|
575.4000
|
XLON
|
01003010000038844-E00TqWdXPDYU20200131
|
31-Jan-2020
09:25:11
|
279
|
575.4000
|
XLON
|
01003010000038898-E00TqWdXPDYY20200131
|
31-Jan-2020
09:25:11
|
395
|
575.4000
|
BATE
|
24023240200020304-28Q006IM20200131
|
31-Jan-2020
09:25:11
|
440
|
575.4000
|
XLON
|
01003010000039049-E00TqWdXPDYa20200131
|
31-Jan-2020
09:25:12
|
429
|
575.4000
|
XLON
|
11003110000038860-E00TqWdXPDYW20200131
|
31-Jan-2020
09:27:09
|
400
|
576.2000
|
XLON
|
11003110000039753-E00TqWdXPFSV20200131
|
31-Jan-2020
09:28:34
|
66
|
576.6000
|
BATE
|
40023400200020002-28Q006QF20200131
|
31-Jan-2020
09:29:32
|
338
|
576.6000
|
XLON
|
01003010000040152-E00TqWdXPHgd20200131
|
31-Jan-2020
09:29:32
|
400
|
576.6000
|
XLON
|
01003010000040376-E00TqWdXPHhH20200131
|
31-Jan-2020
09:29:32
|
255
|
576.6000
|
XLON
|
01003010000040376-E00TqWdXPHhL20200131
|
31-Jan-2020
09:29:32
|
460
|
576.6000
|
XLON
|
01003010000040376-E00TqWdXPHhJ20200131
|
31-Jan-2020
09:29:32
|
284
|
576.6000
|
BATE
|
40023400200020002-28Q006SU20200131
|
31-Jan-2020
09:29:32
|
269
|
576.6000
|
XLON
|
11003110000040211-E00TqWdXPHgh20200131
|
31-Jan-2020
09:29:32
|
342
|
576.6000
|
XLON
|
11003110000040183-E00TqWdXPHgb20200131
|
31-Jan-2020
09:30:02
|
400
|
576.6000
|
XLON
|
11003110000040520-E00TqWdXPIOT20200131
|
31-Jan-2020
09:30:02
|
196
|
576.6000
|
XLON
|
11003110000040520-E00TqWdXPIOV20200131
|
31-Jan-2020
09:30:31
|
296
|
576.6000
|
BATE
|
24023240200021475-28Q006VW20200131
|
31-Jan-2020
09:31:49
|
580
|
577.0000
|
BATE
|
40023400200020749-28Q006YP20200131
|
31-Jan-2020
09:31:49
|
277
|
577.0000
|
XLON
|
11003110000041059-E00TqWdXPK8i20200131
|
31-Jan-2020
09:31:49
|
277
|
577.0000
|
XLON
|
01003010000041001-E00TqWdXPK8k20200131
|
31-Jan-2020
09:31:49
|
654
|
577.0000
|
XLON
|
11003110000041069-E00TqWdXPK8m20200131
|
31-Jan-2020
09:31:49
|
714
|
577.0000
|
XLON
|
01003010000041020-E00TqWdXPK9X20200131
|
31-Jan-2020
09:32:09
|
380
|
576.8000
|
XLON
|
01003010000041181-E00TqWdXPKfF20200131
|
31-Jan-2020
09:32:22
|
312
|
576.8000
|
XLON
|
11003110000041257-E00TqWdXPL1D20200131
|
31-Jan-2020
09:32:51
|
948
|
577.0000
|
XLON
|
11003110000041427-E00TqWdXPLap20200131
|
31-Jan-2020
09:33:04
|
364
|
577.0000
|
BATE
|
40023400200021008-28Q0072420200131
|
31-Jan-2020
09:33:04
|
869
|
577.0000
|
BATE
|
24023240200022066-28Q0072320200131
|
31-Jan-2020
09:33:05
|
854
|
576.8000
|
XLON
|
11003110000041402-E00TqWdXPM3v20200131
|
31-Jan-2020
09:33:07
|
437
|
576.6000
|
XLON
|
01003010000041375-E00TqWdXPMBF20200131
|
31-Jan-2020
09:33:34
|
269
|
576.0000
|
BATE
|
24023240200022196-28Q0073620200131
|
31-Jan-2020
09:34:38
|
337
|
575.6000
|
XLON
|
01003010000041937-E00TqWdXPOY620200131
|
31-Jan-2020
09:34:38
|
721
|
575.6000
|
XLON
|
01003010000041988-E00TqWdXPOYd20200131
|
31-Jan-2020
09:34:38
|
60
|
575.8000
|
XLON
|
01003010000041988-E00TqWdXPOYf20200131
|
31-Jan-2020
09:34:38
|
600
|
575.6000
|
XLON
|
01003010000041937-E00TqWdXPOY420200131
|
31-Jan-2020
09:35:47
|
372
|
574.8000
|
BATE
|
40023400200021655-28Q007A420200131
|
31-Jan-2020
09:36:23
|
698
|
574.8000
|
XLON
|
01003010000042502-E00TqWdXPRUE20200131
|
31-Jan-2020
09:37:03
|
941
|
575.2000
|
XLON
|
01003010000042639-E00TqWdXPS6620200131
|
31-Jan-2020
09:37:44
|
748
|
575.2000
|
XLON
|
11003110000042842-E00TqWdXPTPw20200131
|
31-Jan-2020
09:38:00
|
941
|
575.0000
|
XLON
|
11003110000042675-E00TqWdXPTqo20200131
|
31-Jan-2020
09:38:00
|
189
|
575.0000
|
BATE
|
40023400200022027-28Q007F520200131
|
31-Jan-2020
09:38:00
|
269
|
575.0000
|
BATE
|
40023400200022009-28Q007F320200131
|
31-Jan-2020
09:38:00
|
388
|
575.0000
|
BATE
|
40023400200022027-28Q007F420200131
|
31-Jan-2020
09:39:26
|
400
|
575.0000
|
XLON
|
11003110000043439-E00TqWdXPW0520200131
|
31-Jan-2020
09:40:00
|
285
|
575.2000
|
XLON
|
01003010000043499-E00TqWdXPWhd20200131
|
31-Jan-2020
09:40:00
|
345
|
575.2000
|
XLON
|
11003110000043538-E00TqWdXPWhb20200131
|
31-Jan-2020
09:40:00
|
269
|
575.2000
|
BATE
|
40023400200022711-28Q007K720200131
|
31-Jan-2020
09:40:00
|
17
|
575.2000
|
BATE
|
24023240200023776-28Q007K520200131
|
31-Jan-2020
09:40:00
|
938
|
575.2000
|
XLON
|
01003010000043463-E00TqWdXPWhZ20200131
|
31-Jan-2020
09:40:00
|
295
|
575.2000
|
BATE
|
24023240200023776-28Q007K620200131
|
31-Jan-2020
09:40:05
|
37
|
575.0000
|
XLON
|
11003110000043586-E00TqWdXPX1T20200131
|
31-Jan-2020
09:42:04
|
143
|
575.6000
|
XLON
|
11003110000044245-E00TqWdXPZqZ20200131
|
31-Jan-2020
09:42:04
|
800
|
575.6000
|
XLON
|
11003110000044245-E00TqWdXPZqX20200131
|
31-Jan-2020
09:42:13
|
106
|
575.0000
|
BATE
|
24023240200024334-28Q007PU20200131
|
31-Jan-2020
09:42:13
|
10
|
575.0000
|
BATE
|
24023240200024334-28Q007PT20200131
|
31-Jan-2020
09:42:13
|
234
|
575.0000
|
BATE
|
24023240200024334-28Q007PV20200131
|
31-Jan-2020
09:42:24
|
400
|
575.0000
|
XLON
|
11003110000044364-E00TqWdXPaH720200131
|
31-Jan-2020
09:42:24
|
250
|
575.0000
|
XLON
|
11003110000044364-E00TqWdXPaH920200131
|
31-Jan-2020
09:42:55
|
82
|
575.0000
|
XLON
|
11003110000044481-E00TqWdXPafo20200131
|
31-Jan-2020
09:42:55
|
498
|
575.0000
|
XLON
|
11003110000044481-E00TqWdXPafq20200131
|
31-Jan-2020
09:43:54
|
321
|
575.4000
|
XLON
|
11003110000044728-E00TqWdXPbXw20200131
|
31-Jan-2020
09:43:54
|
275
|
575.4000
|
XLON
|
01003010000044695-E00TqWdXPbXu20200131
|
31-Jan-2020
09:43:54
|
115
|
575.4000
|
XLON
|
01003010000044695-E00TqWdXPbXs20200131
|
31-Jan-2020
09:44:40
|
231
|
575.4000
|
XLON
|
01003010000044775-E00TqWdXPcGp20200131
|
31-Jan-2020
09:44:40
|
105
|
575.4000
|
XLON
|
01003010000044775-E00TqWdXPcGs20200131
|
31-Jan-2020
09:44:40
|
426
|
575.4000
|
XLON
|
01003010000044775-E00TqWdXPcGv20200131
|
31-Jan-2020
09:45:13
|
67
|
575.4000
|
XLON
|
11003110000044978-E00TqWdXPcqU20200131
|
31-Jan-2020
09:45:13
|
859
|
575.4000
|
XLON
|
11003110000044978-E00TqWdXPcqX20200131
|
31-Jan-2020
09:45:13
|
67
|
575.2000
|
BATE
|
24023240200024710-28Q007WL20200131
|
31-Jan-2020
09:45:13
|
742
|
575.2000
|
XLON
|
01003010000044608-E00TqWdXPcqg20200131
|
31-Jan-2020
09:45:13
|
283
|
575.2000
|
BATE
|
24023240200024710-28Q007WM20200131
|
31-Jan-2020
09:46:17
|
194
|
575.4000
|
BATE
|
24023240200025422-28Q007ZC20200131
|
31-Jan-2020
09:46:17
|
79
|
575.4000
|
BATE
|
24023240200025422-28Q007ZD20200131
|
31-Jan-2020
09:46:17
|
806
|
575.4000
|
XLON
|
01003010000045432-E00TqWdXPe6H20200131
|
31-Jan-2020
09:46:44
|
218
|
575.6000
|
XLON
|
11003110000045643-E00TqWdXPeZy20200131
|
31-Jan-2020
09:46:44
|
800
|
575.6000
|
XLON
|
11003110000045643-E00TqWdXPeZw20200131
|
31-Jan-2020
09:46:47
|
679
|
575.6000
|
XLON
|
11003110000045657-E00TqWdXPeee20200131
|
31-Jan-2020
09:47:46
|
269
|
575.6000
|
BATE
|
24023240200025795-28Q0082S20200131
|
31-Jan-2020
09:49:30
|
181
|
576.2000
|
XLON
|
11003110000046038-E00TqWdXPh6J20200131
|
31-Jan-2020
09:49:30
|
772
|
576.2000
|
XLON
|
01003010000046169-E00TqWdXPh6P20200131
|
31-Jan-2020
09:49:30
|
84
|
576.2000
|
XLON
|
11003110000046038-E00TqWdXPh6L20200131
|
31-Jan-2020
09:49:30
|
223
|
576.2000
|
BATE
|
24023240200026010-28Q0089720200131
|
31-Jan-2020
09:49:30
|
346
|
576.2000
|
XLON
|
11003110000046038-E00TqWdXPh6H20200131
|
31-Jan-2020
09:49:30
|
73
|
576.2000
|
BATE
|
24023240200026010-28Q0089820200131
|
31-Jan-2020
09:49:31
|
323
|
576.0000
|
BATE
|
40023400200024706-28Q0089920200131
|
31-Jan-2020
09:51:09
|
285
|
576.0000
|
XLON
|
11003110000046921-E00TqWdXPimO20200131
|
31-Jan-2020
09:51:09
|
40
|
576.0000
|
XLON
|
11003110000046921-E00TqWdXPimQ20200131
|
31-Jan-2020
09:51:09
|
54
|
576.0000
|
XLON
|
01003010000046538-E00TqWdXPilZ20200131
|
31-Jan-2020
09:51:09
|
703
|
576.0000
|
XLON
|
11003110000046513-E00TqWdXPilT20200131
|
31-Jan-2020
09:51:09
|
129
|
576.0000
|
XLON
|
11003110000046513-E00TqWdXPilV20200131
|
31-Jan-2020
09:51:09
|
220
|
576.0000
|
XLON
|
01003010000046538-E00TqWdXPilX20200131
|
31-Jan-2020
09:51:09
|
234
|
576.0000
|
XLON
|
01003010000046487-E00TqWdXPilP20200131
|
31-Jan-2020
09:51:09
|
427
|
576.0000
|
BATE
|
40023400200025303-28Q008D820200131
|
31-Jan-2020
09:51:09
|
144
|
576.0000
|
XLON
|
01003010000046487-E00TqWdXPilR20200131
|
31-Jan-2020
09:51:09
|
388
|
576.0000
|
BATE
|
24023240200026422-28Q008D920200131
|
31-Jan-2020
09:51:16
|
587
|
576.2000
|
XLON
|
11003110000046936-E00TqWdXPir120200131
|
31-Jan-2020
09:51:46
|
1214
|
576.2000
|
XLON
|
11003110000047073-E00TqWdXPjLv20200131
|
31-Jan-2020
09:52:00
|
159
|
576.0000
|
XLON
|
01003010000046923-E00TqWdXPjiA20200131
|
31-Jan-2020
09:52:00
|
616
|
576.0000
|
XLON
|
01003010000046923-E00TqWdXPjiD20200131
|
31-Jan-2020
09:52:00
|
269
|
576.0000
|
BATE
|
40023400200025654-28Q008F520200131
|
31-Jan-2020
09:52:10
|
282
|
575.6000
|
BATE
|
24023240200026704-28Q008FD20200131
|
31-Jan-2020
09:53:22
|
439
|
574.8000
|
XLON
|
01003010000047265-E00TqWdXPl4q20200131
|
31-Jan-2020
09:53:51
|
678
|
575.0000
|
XLON
|
11003110000047786-E00TqWdXPla820200131
|
31-Jan-2020
09:54:00
|
130
|
575.0000
|
XLON
|
11003110000047866-E00TqWdXPlmN20200131
|
31-Jan-2020
09:54:00
|
400
|
575.0000
|
XLON
|
11003110000047866-E00TqWdXPlmL20200131
|
31-Jan-2020
09:55:32
|
146
|
575.2000
|
XLON
|
01003010000048320-E00TqWdXPndE20200131
|
31-Jan-2020
09:55:32
|
716
|
575.2000
|
XLON
|
01003010000048320-E00TqWdXPndG20200131
|
31-Jan-2020
09:55:32
|
616
|
575.2000
|
BATE
|
40023400200026533-28Q008N820200131
|
31-Jan-2020
09:55:32
|
390
|
574.8000
|
BATE
|
40023400200026138-28Q008NC20200131
|
31-Jan-2020
09:55:32
|
98
|
574.8000
|
BATE
|
40023400200026138-28Q008NA20200131
|
31-Jan-2020
09:55:32
|
360
|
574.8000
|
XLON
|
01003010000047683-E00TqWdXPndz20200131
|
31-Jan-2020
09:55:32
|
870
|
575.0000
|
BATE
|
24023240200027757-28Q008N920200131
|
31-Jan-2020
09:55:32
|
827
|
575.0000
|
XLON
|
11003110000048190-E00TqWdXPndW20200131
|
31-Jan-2020
09:55:32
|
257
|
574.8000
|
XLON
|
01003010000047683-E00TqWdXPndv20200131
|
31-Jan-2020
09:55:32
|
129
|
574.8000
|
BATE
|
40023400200026138-28Q008NB20200131
|
31-Jan-2020
09:56:35
|
535
|
574.2000
|
XLON
|
01003010000048359-E00TqWdXPoU720200131
|
31-Jan-2020
09:56:35
|
327
|
574.2000
|
XLON
|
01003010000048359-E00TqWdXPoU920200131
|
31-Jan-2020
09:56:55
|
616
|
574.2000
|
XLON
|
01003010000048740-E00TqWdXPos420200131
|
31-Jan-2020
09:56:55
|
616
|
574.2000
|
XLON
|
11003110000048787-E00TqWdXPos620200131
|
31-Jan-2020
09:56:55
|
717
|
574.4000
|
XLON
|
11003110000048844-E00TqWdXPorv20200131
|
31-Jan-2020
09:57:05
|
325
|
574.0000
|
BATE
|
40023400200026691-28Q008R720200131
|
31-Jan-2020
09:59:07
|
800
|
574.4000
|
XLON
|
01003010000049446-E00TqWdXPqqH20200131
|
31-Jan-2020
09:59:07
|
800
|
574.4000
|
XLON
|
01003010000049446-E00TqWdXPqqF20200131
|
31-Jan-2020
10:00:04
|
766
|
574.6000
|
XLON
|
11003110000049567-E00TqWdXPs4D20200131
|
31-Jan-2020
10:00:04
|
515
|
574.4000
|
BATE
|
24023240200028672-28Q008YG20200131
|
31-Jan-2020
10:00:04
|
341
|
574.4000
|
XLON
|
01003010000049768-E00TqWdXPs5c20200131
|
31-Jan-2020
10:02:03
|
645
|
574.4000
|
XLON
|
11003110000049819-E00TqWdXPuKu20200131
|
31-Jan-2020
10:02:04
|
400
|
574.4000
|
XLON
|
01003010000050368-E00TqWdXPuMt20200131
|
31-Jan-2020
10:02:54
|
388
|
574.4000
|
XLON
|
11003110000050426-E00TqWdXPvK620200131
|
31-Jan-2020
10:03:44
|
622
|
574.6000
|
XLON
|
01003010000050570-E00TqWdXPw1D20200131
|
31-Jan-2020
10:03:44
|
586
|
574.6000
|
XLON
|
11003110000050625-E00TqWdXPw1B20200131
|
31-Jan-2020
10:04:05
|
588
|
574.8000
|
XLON
|
11003110000050907-E00TqWdXPwKp20200131
|
31-Jan-2020
10:05:36
|
635
|
574.8000
|
XLON
|
11003110000050932-E00TqWdXPxZq20200131
|
31-Jan-2020
10:05:36
|
296
|
574.8000
|
BATE
|
24023240200030413-28Q009BP20200131
|
31-Jan-2020
10:05:36
|
269
|
574.8000
|
XLON
|
01003010000050882-E00TqWdXPxZm20200131
|
31-Jan-2020
10:05:36
|
87
|
574.8000
|
XLON
|
01003010000050882-E00TqWdXPxZo20200131
|
31-Jan-2020
10:05:36
|
732
|
574.6000
|
XLON
|
01003010000050856-E00TqWdXPxaB20200131
|
31-Jan-2020
10:05:36
|
282
|
574.8000
|
XLON
|
01003010000050929-E00TqWdXPxZw20200131
|
31-Jan-2020
10:05:36
|
290
|
574.8000
|
BATE
|
40023400200028992-28Q009BQ20200131
|
31-Jan-2020
10:05:37
|
744
|
574.6000
|
XLON
|
01003010000051359-E00TqWdXPxe320200131
|
31-Jan-2020
10:05:37
|
879
|
574.4000
|
XLON
|
11003110000051406-E00TqWdXPxeM20200131
|
31-Jan-2020
10:05:51
|
1000
|
574.0000
|
XLON
|
01003010000051360-E00TqWdXPxyH20200131
|
31-Jan-2020
10:05:51
|
51
|
574.0000
|
XLON
|
01003010000051360-E00TqWdXPxyF20200131
|
31-Jan-2020
10:05:51
|
31
|
574.0000
|
XLON
|
01003010000051360-E00TqWdXPxyJ20200131
|
31-Jan-2020
10:06:45
|
12
|
573.6000
|
XLON
|
11003110000051694-E00TqWdXPyme20200131
|
31-Jan-2020
10:06:51
|
825
|
573.6000
|
BATE
|
40023400200029402-28Q009EU20200131
|
31-Jan-2020
10:06:51
|
750
|
573.6000
|
BATE
|
24023240200031108-28Q009EV20200131
|
31-Jan-2020
10:06:51
|
296
|
573.4000
|
XLON
|
01003010000051662-E00TqWdXPywk20200131
|
31-Jan-2020
10:06:51
|
704
|
573.4000
|
XLON
|
01003010000051647-E00TqWdXPywi20200131
|
31-Jan-2020
10:08:00
|
357
|
573.4000
|
XLON
|
01003010000051728-E00TqWdXQ03620200131
|
31-Jan-2020
10:08:00
|
358
|
573.4000
|
XLON
|
11003110000051731-E00TqWdXQ03420200131
|
31-Jan-2020
10:08:00
|
332
|
573.2000
|
XLON
|
11003110000051711-E00TqWdXQ03V20200131
|
31-Jan-2020
10:08:01
|
763
|
573.0000
|
XLON
|
11003110000051695-E00TqWdXQ05b20200131
|
31-Jan-2020
10:08:40
|
697
|
572.8000
|
XLON
|
01003010000052044-E00TqWdXQ0gF20200131
|
31-Jan-2020
10:08:51
|
763
|
572.6000
|
XLON
|
01003010000051939-E00TqWdXQ0pM20200131
|
31-Jan-2020
10:08:51
|
588
|
572.4000
|
BATE
|
40023400200029695-28Q009K720200131
|
31-Jan-2020
10:09:23
|
397
|
572.2000
|
XLON
|
11003110000052101-E00TqWdXQ1ZP20200131
|
31-Jan-2020
10:09:23
|
242
|
572.2000
|
XLON
|
11003110000052101-E00TqWdXQ1ZR20200131
|
31-Jan-2020
10:09:43
|
381
|
572.0000
|
XLON
|
11003110000052391-E00TqWdXQ20q20200131
|
31-Jan-2020
10:11:05
|
9
|
572.4000
|
BATE
|
40023400200030356-28Q009QF20200131
|
31-Jan-2020
10:11:05
|
629
|
572.4000
|
BATE
|
40023400200030356-28Q009QG20200131
|
31-Jan-2020
10:11:05
|
638
|
572.4000
|
XLON
|
11003110000052562-E00TqWdXQ3lD20200131
|
31-Jan-2020
10:11:05
|
696
|
572.4000
|
XLON
|
01003010000052496-E00TqWdXQ3lB20200131
|
31-Jan-2020
10:11:31
|
623
|
572.0000
|
BATE
|
40023400200030309-28Q009RQ20200131
|
31-Jan-2020
10:11:31
|
584
|
572.0000
|
XLON
|
01003010000052492-E00TqWdXQ4Ig20200131
|
31-Jan-2020
10:11:57
|
31
|
571.6000
|
XLON
|
01003010000052870-E00TqWdXQ4pK20200131
|
31-Jan-2020
10:12:40
|
1060
|
571.8000
|
XLON
|
01003010000053190-E00TqWdXQ5lT20200131
|
31-Jan-2020
10:12:47
|
13
|
571.8000
|
XLON
|
01003010000053346-E00TqWdXQ5uy20200131
|
31-Jan-2020
10:12:47
|
400
|
571.8000
|
XLON
|
01003010000053346-E00TqWdXQ5uw20200131
|
31-Jan-2020
10:13:26
|
1912
|
571.8000
|
XLON
|
11003110000053611-E00TqWdXQ6b420200131
|
31-Jan-2020
10:13:26
|
375
|
571.8000
|
XLON
|
11003110000053611-E00TqWdXQ6b620200131
|
31-Jan-2020
10:14:58
|
346
|
572.8000
|
XLON
|
11003110000053906-E00TqWdXQ86N20200131
|
31-Jan-2020
10:14:58
|
205
|
572.8000
|
XLON
|
11003110000053906-E00TqWdXQ86Q20200131
|
31-Jan-2020
10:14:58
|
3
|
572.8000
|
BATE
|
40023400200031620-28Q00A1B20200131
|
31-Jan-2020
10:14:58
|
628
|
572.8000
|
BATE
|
40023400200031620-28Q00A1C20200131
|
31-Jan-2020
10:15:06
|
100
|
572.8000
|
XLON
|
01003010000053960-E00TqWdXQ8I120200131
|
31-Jan-2020
10:15:06
|
50
|
572.8000
|
XLON
|
01003010000053960-E00TqWdXQ8Hz20200131
|
31-Jan-2020
10:16:01
|
303
|
572.8000
|
BATE
|
40023400200031770-28Q00A3420200131
|
31-Jan-2020
10:16:37
|
400
|
572.4000
|
XLON
|
01003010000054354-E00TqWdXQ9kI20200131
|
31-Jan-2020
10:16:37
|
315
|
572.4000
|
XLON
|
01003010000054354-E00TqWdXQ9kK20200131
|
31-Jan-2020
10:18:03
|
377
|
573.6000
|
BATE
|
40023400200032491-28Q00A9L20200131
|
31-Jan-2020
10:18:03
|
323
|
573.4000
|
BATE
|
24023240200034456-28Q00A9M20200131
|
31-Jan-2020
10:18:03
|
410
|
573.6000
|
XLON
|
11003110000054835-E00TqWdXQBJA20200131
|
31-Jan-2020
10:18:03
|
282
|
573.6000
|
XLON
|
01003010000054769-E00TqWdXQBJI20200131
|
31-Jan-2020
10:18:21
|
180
|
573.4000
|
XLON
|
11003110000055000-E00TqWdXQBfJ20200131
|
31-Jan-2020
10:18:21
|
400
|
573.4000
|
XLON
|
11003110000055000-E00TqWdXQBfH20200131
|
31-Jan-2020
10:18:47
|
111
|
573.4000
|
XLON
|
11003110000055117-E00TqWdXQCAg20200131
|
31-Jan-2020
10:18:47
|
394
|
573.4000
|
XLON
|
11003110000055117-E00TqWdXQCAi20200131
|
31-Jan-2020
10:18:47
|
76
|
573.4000
|
XLON
|
11003110000055117-E00TqWdXQCAk20200131
|
31-Jan-2020
10:19:13
|
307
|
573.4000
|
XLON
|
11003110000055218-E00TqWdXQCb320200131
|
31-Jan-2020
10:19:13
|
166
|
573.4000
|
XLON
|
11003110000055218-E00TqWdXQCb120200131
|
31-Jan-2020
10:19:13
|
108
|
573.4000
|
XLON
|
11003110000055218-E00TqWdXQCb520200131
|
31-Jan-2020
10:19:39
|
37
|
573.4000
|
XLON
|
01003010000055264-E00TqWdXQDAw20200131
|
31-Jan-2020
10:20:04
|
398
|
573.4000
|
XLON
|
11003110000055367-E00TqWdXQDY220200131
|
31-Jan-2020
10:20:04
|
273
|
573.4000
|
XLON
|
11003110000055395-E00TqWdXQDY420200131
|
31-Jan-2020
10:20:04
|
295
|
573.4000
|
XLON
|
01003010000055343-E00TqWdXQDY620200131
|
31-Jan-2020
10:20:04
|
339
|
573.2000
|
XLON
|
11003110000055339-E00TqWdXQDZ120200131
|
31-Jan-2020
10:20:04
|
648
|
573.4000
|
XLON
|
11003110000055349-E00TqWdXQDXo20200131
|
31-Jan-2020
10:20:09
|
911
|
573.0000
|
XLON
|
01003010000055293-E00TqWdXQDh620200131
|
31-Jan-2020
10:20:09
|
472
|
573.0000
|
BATE
|
24023240200035094-28Q00AEG20200131
|
31-Jan-2020
10:20:41
|
508
|
572.6000
|
BATE
|
40023400200033107-28Q00AFS20200131
|
31-Jan-2020
10:21:49
|
586
|
572.4000
|
XLON
|
11003110000055995-E00TqWdXQFzL20200131
|
31-Jan-2020
10:21:52
|
345
|
572.4000
|
BATE
|
40023400200033522-28Q00AIU20200131
|
31-Jan-2020
10:22:09
|
1057
|
572.0000
|
XLON
|
11003110000055962-E00TqWdXQGPG20200131
|
31-Jan-2020
10:22:09
|
583
|
572.0000
|
BATE
|
40023400200033512-28Q00AJV20200131
|
31-Jan-2020
10:22:54
|
96
|
571.8000
|
BATE
|
24023240200035518-28Q00ALU20200131
|
31-Jan-2020
10:22:54
|
439
|
571.8000
|
BATE
|
24023240200035518-28Q00ALV20200131
|
31-Jan-2020
10:23:04
|
422
|
571.6000
|
XLON
|
11003110000056293-E00TqWdXQHfT20200131
|
31-Jan-2020
10:23:04
|
296
|
571.6000
|
XLON
|
11003110000056293-E00TqWdXQHfR20200131
|
31-Jan-2020
10:25:02
|
230
|
571.6000
|
XLON
|
11003110000056804-E00TqWdXQKEA20200131
|
31-Jan-2020
10:25:02
|
617
|
571.6000
|
BATE
|
40023400200034039-28Q00AS120200131
|
31-Jan-2020
10:25:02
|
434
|
571.6000
|
XLON
|
01003010000056365-E00TqWdXQKDD20200131
|
31-Jan-2020
10:25:02
|
282
|
571.6000
|
XLON
|
01003010000056365-E00TqWdXQKDF20200131
|
31-Jan-2020
10:25:02
|
675
|
571.8000
|
BATE
|
40023400200034344-28Q00AS020200131
|
31-Jan-2020
10:25:02
|
681
|
571.8000
|
XLON
|
11003110000056453-E00TqWdXQKCg20200131
|
31-Jan-2020
10:26:07
|
634
|
572.4000
|
XLON
|
01003010000056953-E00TqWdXQM0O20200131
|
31-Jan-2020
10:26:07
|
47
|
572.4000
|
XLON
|
01003010000056953-E00TqWdXQM0L20200131
|
31-Jan-2020
10:26:07
|
953
|
572.4000
|
XLON
|
01003010000056929-E00TqWdXQM0J20200131
|
31-Jan-2020
10:28:40
|
350
|
573.0000
|
BATE
|
40023400200035223-28Q00AZA20200131
|
31-Jan-2020
10:28:40
|
637
|
573.0000
|
XLON
|
01003010000057448-E00TqWdXQOX820200131
|
31-Jan-2020
10:28:40
|
461
|
573.2000
|
XLON
|
01003010000057799-E00TqWdXQOVY20200131
|
31-Jan-2020
10:28:40
|
28
|
573.2000
|
XLON
|
11003110000057872-E00TqWdXQOVc20200131
|
31-Jan-2020
10:28:40
|
319
|
573.2000
|
XLON
|
11003110000057872-E00TqWdXQOVa20200131
|
31-Jan-2020
10:28:40
|
270
|
573.2000
|
BATE
|
24023240200037711-28Q00AZ720200131
|
31-Jan-2020
10:29:06
|
591
|
573.4000
|
XLON
|
01003010000057878-E00TqWdXQP7o20200131
|
31-Jan-2020
10:29:06
|
817
|
573.4000
|
XLON
|
11003110000057960-E00TqWdXQP7w20200131
|
31-Jan-2020
10:29:06
|
411
|
573.4000
|
XLON
|
01003010000057925-E00TqWdXQP7y20200131
|
31-Jan-2020
10:30:15
|
8
|
573.4000
|
XLON
|
01003010000058238-E00TqWdXQQYq20200131
|
31-Jan-2020
10:30:15
|
591
|
573.4000
|
XLON
|
01003010000058238-E00TqWdXQQYo20200131
|
31-Jan-2020
10:30:41
|
703
|
573.2000
|
XLON
|
01003010000058323-E00TqWdXQR3M20200131
|
31-Jan-2020
10:32:17
|
1784
|
573.2000
|
XLON
|
01003010000058627-E00TqWdXQT3K20200131
|
31-Jan-2020
10:32:17
|
384
|
573.2000
|
BATE
|
24023240200038315-28Q00BAK20200131
|
31-Jan-2020
10:32:17
|
649
|
573.2000
|
BATE
|
40023400200036247-28Q00BAL20200131
|
31-Jan-2020
10:32:17
|
473
|
573.2000
|
BATE
|
24023240200038647-28Q00BAM20200131
|
31-Jan-2020
10:32:17
|
816
|
573.2000
|
XLON
|
11003110000058552-E00TqWdXQT3I20200131
|
31-Jan-2020
10:32:18
|
511
|
573.2000
|
BATE
|
40023400200036569-28Q00BAN20200131
|
31-Jan-2020
10:32:38
|
357
|
572.8000
|
BATE
|
40023400200036601-28Q00BBY20200131
|
31-Jan-2020
10:33:09
|
383
|
572.8000
|
XLON
|
11003110000059166-E00TqWdXQUIM20200131
|
31-Jan-2020
10:33:09
|
286
|
572.8000
|
XLON
|
11003110000059166-E00TqWdXQUIO20200131
|
31-Jan-2020
10:33:15
|
492
|
572.4000
|
XLON
|
01003010000059086-E00TqWdXQUTv20200131
|
31-Jan-2020
10:33:59
|
590
|
572.4000
|
XLON
|
11003110000059374-E00TqWdXQVJh20200131
|
31-Jan-2020
10:35:25
|
958
|
572.4000
|
BATE
|
40023400200037765-28Q00BNY20200131
|
31-Jan-2020
10:35:25
|
828
|
572.2000
|
BATE
|
40023400200037445-28Q00BNZ20200131
|
31-Jan-2020
10:35:25
|
950
|
572.4000
|
XLON
|
11003110000059749-E00TqWdXQXTx20200131
|
31-Jan-2020
10:35:25
|
703
|
572.2000
|
XLON
|
11003110000059516-E00TqWdXQXUE20200131
|
31-Jan-2020
10:35:25
|
560
|
572.2000
|
BATE
|
40023400200037691-28Q00BO020200131
|
31-Jan-2020
10:35:38
|
37
|
572.2000
|
XLON
|
11003110000059831-E00TqWdXQXwJ20200131
|
31-Jan-2020
10:35:38
|
33
|
572.2000
|
XLON
|
11003110000059831-E00TqWdXQXwL20200131
|
31-Jan-2020
10:36:25
|
694
|
572.2000
|
XLON
|
11003110000059848-E00TqWdXQYlb20200131
|
31-Jan-2020
10:36:54
|
1084
|
572.2000
|
XLON
|
11003110000060153-E00TqWdXQZD420200131
|
31-Jan-2020
10:36:54
|
497
|
572.2000
|
BATE
|
24023240200040286-28Q00BSV20200131
|
31-Jan-2020
10:36:54
|
834
|
572.2000
|
XLON
|
01003010000060096-E00TqWdXQZD620200131
|
31-Jan-2020
10:37:15
|
917
|
571.8000
|
XLON
|
11003110000060154-E00TqWdXQZaQ20200131
|
31-Jan-2020
10:38:26
|
836
|
571.4000
|
XLON
|
01003010000060474-E00TqWdXQavM20200131
|
31-Jan-2020
10:39:03
|
747
|
571.8000
|
XLON
|
01003010000060479-E00TqWdXQbla20200131
|
31-Jan-2020
10:39:03
|
691
|
571.8000
|
XLON
|
11003110000060509-E00TqWdXQblc20200131
|
31-Jan-2020
10:39:03
|
710
|
571.8000
|
BATE
|
24023240200040846-28Q00BYQ20200131
|
31-Jan-2020
10:40:06
|
400
|
571.6000
|
XLON
|
11003110000060816-E00TqWdXQdCH20200131
|
31-Jan-2020
10:40:06
|
415
|
571.6000
|
XLON
|
11003110000060816-E00TqWdXQdCJ20200131
|
31-Jan-2020
10:40:17
|
400
|
571.6000
|
XLON
|
01003010000060871-E00TqWdXQdaS20200131
|
31-Jan-2020
10:41:14
|
691
|
571.2000
|
XLON
|
01003010000060182-E00TqWdXQeiS20200131
|
31-Jan-2020
10:41:14
|
467
|
571.2000
|
BATE
|
40023400200039054-28Q00C7O20200131
|
31-Jan-2020
10:41:46
|
275
|
571.2000
|
XLON
|
01003010000061210-E00TqWdXQfQs20200131
|
31-Jan-2020
10:41:46
|
33
|
571.2000
|
XLON
|
01003010000061210-E00TqWdXQfQu20200131
|
31-Jan-2020
10:41:46
|
474
|
571.2000
|
XLON
|
01003010000061210-E00TqWdXQfQq20200131
|
31-Jan-2020
10:42:54
|
703
|
571.0000
|
XLON
|
01003010000060762-E00TqWdXQgoQ20200131
|
31-Jan-2020
10:42:54
|
96
|
571.2000
|
XLON
|
11003110000061347-E00TqWdXQgnt20200131
|
31-Jan-2020
10:42:54
|
323
|
571.2000
|
XLON
|
11003110000061347-E00TqWdXQgnv20200131
|
31-Jan-2020
10:42:54
|
600
|
571.0000
|
BATE
|
24023240200041780-28Q00CCQ20200131
|
31-Jan-2020
10:42:54
|
596
|
571.2000
|
XLON
|
01003010000061220-E00TqWdXQgnr20200131
|
31-Jan-2020
10:42:55
|
385
|
570.8000
|
XLON
|
01003010000061302-E00TqWdXQgps20200131
|
31-Jan-2020
10:42:55
|
141
|
570.8000
|
BATE
|
24023240200041826-28Q00CCR20200131
|
31-Jan-2020
10:42:55
|
67
|
570.8000
|
XLON
|
01003010000061302-E00TqWdXQgpu20200131
|
31-Jan-2020
10:42:55
|
573
|
570.8000
|
XLON
|
11003110000061264-E00TqWdXQgpq20200131
|
31-Jan-2020
10:42:55
|
190
|
570.8000
|
BATE
|
24023240200041826-28Q00CCS20200131
|
31-Jan-2020
10:43:26
|
335
|
570.8000
|
XLON
|
11003110000061653-E00TqWdXQhFn20200131
|
31-Jan-2020
10:43:26
|
27
|
570.8000
|
XLON
|
11003110000061653-E00TqWdXQhFl20200131
|
31-Jan-2020
10:43:36
|
251
|
570.8000
|
XLON
|
11003110000061697-E00TqWdXQhV420200131
|
31-Jan-2020
10:43:38
|
1034
|
570.6000
|
XLON
|
01003010000061579-E00TqWdXQhXE20200131
|
31-Jan-2020
10:43:38
|
578
|
570.6000
|
BATE
|
40023400200039936-28Q00CEZ20200131
|
31-Jan-2020
10:44:00
|
827
|
570.2000
|
XLON
|
11003110000061654-E00TqWdXQhvD20200131
|
31-Jan-2020
10:45:08
|
956
|
570.4000
|
XLON
|
01003010000061998-E00TqWdXQjEe20200131
|
31-Jan-2020
10:45:18
|
277
|
570.4000
|
XLON
|
11003110000062085-E00TqWdXQjJk20200131
|
31-Jan-2020
10:47:27
|
721
|
571.0000
|
BATE
|
24023240200043372-28Q00CPI20200131
|
31-Jan-2020
10:47:27
|
139
|
571.0000
|
XLON
|
11003110000062459-E00TqWdXQlLs20200131
|
31-Jan-2020
10:47:27
|
629
|
571.0000
|
XLON
|
11003110000062459-E00TqWdXQlLu20200131
|
31-Jan-2020
10:47:27
|
400
|
571.2000
|
XLON
|
11003110000062588-E00TqWdXQlME20200131
|
31-Jan-2020
10:47:27
|
755
|
571.2000
|
XLON
|
11003110000062588-E00TqWdXQlMG20200131
|
31-Jan-2020
10:47:27
|
390
|
571.0000
|
XLON
|
11003110000062588-E00TqWdXQlMC20200131
|
31-Jan-2020
10:47:27
|
668
|
571.0000
|
XLON
|
11003110000062588-E00TqWdXQlMA20200131
|
31-Jan-2020
10:47:38
|
182
|
571.2000
|
BATE
|
24023240200043584-28Q00CQ020200131
|
31-Jan-2020
10:48:35
|
455
|
571.4000
|
XLON
|
01003010000062807-E00TqWdXQn5M20200131
|
31-Jan-2020
10:48:35
|
547
|
571.6000
|
XLON
|
01003010000062640-E00TqWdXQn4z20200131
|
31-Jan-2020
10:48:35
|
896
|
571.6000
|
BATE
|
40023400200041158-28Q00CTV20200131
|
31-Jan-2020
10:50:01
|
291
|
571.8000
|
XLON
|
01003010000063104-E00TqWdXQop420200131
|
31-Jan-2020
10:50:19
|
211
|
571.4000
|
BATE
|
40023400200041829-28Q00CZE20200131
|
31-Jan-2020
10:50:19
|
58
|
571.4000
|
BATE
|
40023400200041829-28Q00CZD20200131
|
31-Jan-2020
10:50:19
|
353
|
571.6000
|
XLON
|
01003010000063167-E00TqWdXQpma20200131
|
31-Jan-2020
10:50:19
|
305
|
571.2000
|
XLON
|
11003110000062706-E00TqWdXQpnJ20200131
|
31-Jan-2020
10:50:19
|
350
|
571.6000
|
BATE
|
24023240200044376-28Q00CZC20200131
|
31-Jan-2020
10:53:33
|
1336
|
572.0000
|
XLON
|
01003010000063985-E00TqWdXQuBs20200131
|
31-Jan-2020
10:53:34
|
610
|
571.6000
|
BATE
|
24023240200045421-28Q00D7B20200131
|
31-Jan-2020
10:53:34
|
975
|
571.6000
|
XLON
|
01003010000063651-E00TqWdXQuDH20200131
|
31-Jan-2020
10:53:34
|
766
|
571.8000
|
XLON
|
11003110000064026-E00TqWdXQuCy20200131
|
31-Jan-2020
10:54:21
|
367
|
571.6000
|
XLON
|
11003110000064114-E00TqWdXQvDf20200131
|
31-Jan-2020
10:54:21
|
469
|
571.6000
|
XLON
|
11003110000064114-E00TqWdXQvDh20200131
|
31-Jan-2020
10:54:31
|
827
|
571.6000
|
XLON
|
11003110000064259-E00TqWdXQvMh20200131
|
31-Jan-2020
10:54:31
|
367
|
571.6000
|
BATE
|
40023400200043033-28Q00DA920200131
|
31-Jan-2020
10:55:36
|
458
|
572.4000
|
BATE
|
24023240200046014-28Q00DDF20200131
|
31-Jan-2020
10:55:36
|
81
|
572.4000
|
XLON
|
01003010000064463-E00TqWdXQwnW20200131
|
31-Jan-2020
10:55:36
|
275
|
572.4000
|
XLON
|
01003010000064463-E00TqWdXQwnY20200131
|
31-Jan-2020
10:55:36
|
284
|
572.4000
|
XLON
|
11003110000064523-E00TqWdXQwna20200131
|
31-Jan-2020
10:55:44
|
520
|
572.4000
|
XLON
|
01003010000064467-E00TqWdXQx4h20200131
|
31-Jan-2020
10:56:14
|
647
|
572.6000
|
XLON
|
01003010000064592-E00TqWdXQxuR20200131
|
31-Jan-2020
10:56:32
|
249
|
572.4000
|
XLON
|
01003010000064647-E00TqWdXQyJE20200131
|
31-Jan-2020
10:56:32
|
400
|
572.4000
|
XLON
|
01003010000064647-E00TqWdXQyJC20200131
|
31-Jan-2020
10:58:08
|
296
|
572.8000
|
BATE
|
24023240200046629-28Q00DJO20200131
|
31-Jan-2020
10:58:08
|
834
|
572.8000
|
XLON
|
11003110000064992-E00TqWdXR0PS20200131
|
31-Jan-2020
10:58:31
|
962
|
572.8000
|
XLON
|
01003010000065051-E00TqWdXR1Aw20200131
|
31-Jan-2020
10:58:31
|
33
|
572.8000
|
XLON
|
01003010000065051-E00TqWdXR1Au20200131
|
31-Jan-2020
10:59:27
|
973
|
573.2000
|
XLON
|
01003010000065194-E00TqWdXR2L520200131
|
31-Jan-2020
10:59:43
|
296
|
572.8000
|
BATE
|
24023240200046880-28Q00DO020200131
|
31-Jan-2020
11:00:56
|
111
|
573.6000
|
XLON
|
01003010000065569-E00TqWdXR4fn20200131
|
31-Jan-2020
11:00:56
|
400
|
573.6000
|
XLON
|
01003010000065569-E00TqWdXR4fj20200131
|
31-Jan-2020
11:00:56
|
61
|
573.6000
|
XLON
|
01003010000065569-E00TqWdXR4fl20200131
|
31-Jan-2020
11:00:56
|
925
|
573.6000
|
XLON
|
11003110000065616-E00TqWdXR4fF20200131
|
31-Jan-2020
11:00:56
|
340
|
573.6000
|
BATE
|
40023400200044560-28Q00DRU20200131
|
31-Jan-2020
11:01:03
|
270
|
573.6000
|
XLON
|
11003110000065659-E00TqWdXR4mc20200131
|
31-Jan-2020
11:01:26
|
616
|
573.6000
|
XLON
|
01003010000065736-E00TqWdXR57X20200131
|
31-Jan-2020
11:01:26
|
95
|
573.6000
|
XLON
|
01003010000065736-E00TqWdXR57V20200131
|
31-Jan-2020
11:03:24
|
400
|
574.0000
|
XLON
|
11003110000066292-E00TqWdXR7FF20200131
|
31-Jan-2020
11:03:24
|
471
|
574.0000
|
XLON
|
01003010000066230-E00TqWdXR7FP20200131
|
31-Jan-2020
11:03:25
|
55
|
574.0000
|
XLON
|
11003110000066299-E00TqWdXR7Kr20200131
|
31-Jan-2020
11:03:26
|
1352
|
574.0000
|
XLON
|
01003010000066240-E00TqWdXR7M220200131
|
31-Jan-2020
11:03:26
|
1285
|
574.0000
|
BATE
|
24023240200048136-28Q00DX120200131
|
31-Jan-2020
11:03:48
|
657
|
573.8000
|
XLON
|
11003110000066381-E00TqWdXR7lO20200131
|
31-Jan-2020
11:04:54
|
288
|
574.0000
|
XLON
|
01003010000066801-E00TqWdXR97B20200131
|
31-Jan-2020
11:04:54
|
418
|
574.0000
|
XLON
|
11003110000066884-E00TqWdXR97920200131
|
31-Jan-2020
11:04:55
|
400
|
574.0000
|
XLON
|
11003110000066893-E00TqWdXR98B20200131
|
31-Jan-2020
11:04:55
|
317
|
574.0000
|
XLON
|
11003110000066893-E00TqWdXR98D20200131
|
31-Jan-2020
11:05:12
|
379
|
573.8000
|
XLON
|
01003010000066533-E00TqWdXR9bN20200131
|
31-Jan-2020
11:05:12
|
296
|
573.8000
|
BATE
|
24023240200048422-28Q00E6020200131
|
31-Jan-2020
11:05:12
|
444
|
573.8000
|
XLON
|
01003010000066533-E00TqWdXR9bK20200131
|
31-Jan-2020
11:06:07
|
466
|
573.8000
|
XLON
|
01003010000067233-E00TqWdXRASv20200131
|
31-Jan-2020
11:06:29
|
36
|
573.8000
|
XLON
|
11003110000067394-E00TqWdXRAeT20200131
|
31-Jan-2020
11:06:55
|
1132
|
574.0000
|
XLON
|
01003010000067410-E00TqWdXRB4P20200131
|
31-Jan-2020
11:06:55
|
480
|
574.0000
|
XLON
|
01003010000067410-E00TqWdXRB4R20200131
|
31-Jan-2020
11:07:00
|
335
|
573.8000
|
XLON
|
11003110000067494-E00TqWdXRB8k20200131
|
31-Jan-2020
11:07:00
|
913
|
573.8000
|
XLON
|
11003110000067494-E00TqWdXRB8m20200131
|
31-Jan-2020
11:07:21
|
507
|
573.8000
|
BATE
|
24023240200049080-28Q00EAG20200131
|
31-Jan-2020
11:08:26
|
401
|
573.8000
|
XLON
|
01003010000067878-E00TqWdXRCP320200131
|
31-Jan-2020
11:08:26
|
760
|
573.8000
|
XLON
|
01003010000067878-E00TqWdXRCP120200131
|
31-Jan-2020
11:10:39
|
300
|
574.0000
|
BATE
|
40023400200046947-28Q00EFZ20200131
|
31-Jan-2020
11:10:39
|
291
|
574.0000
|
BATE
|
24023240200050156-28Q00EFY20200131
|
31-Jan-2020
11:10:42
|
339
|
574.0000
|
BATE
|
24023240200050171-28Q00EG020200131
|
31-Jan-2020
11:10:47
|
26
|
574.0000
|
XLON
|
11003110000068586-E00TqWdXRE0e20200131
|
31-Jan-2020
11:10:47
|
427
|
574.0000
|
XLON
|
11003110000068586-E00TqWdXRE0g20200131
|
31-Jan-2020
11:10:48
|
322
|
574.0000
|
XLON
|
01003010000068482-E00TqWdXRE1E20200131
|
31-Jan-2020
11:10:57
|
638
|
574.0000
|
XLON
|
01003010000068547-E00TqWdXREFZ20200131
|
31-Jan-2020
11:11:46
|
273
|
574.0000
|
XLON
|
11003110000068863-E00TqWdXRF3e20200131
|
31-Jan-2020
11:11:46
|
932
|
574.0000
|
XLON
|
11003110000068863-E00TqWdXRF3c20200131
|
31-Jan-2020
11:12:51
|
185
|
573.8000
|
XLON
|
11003110000068480-E00TqWdXRGEn20200131
|
31-Jan-2020
11:12:57
|
483
|
574.0000
|
BATE
|
24023240200050812-28Q00EK220200131
|
31-Jan-2020
11:12:57
|
297
|
574.0000
|
BATE
|
24023240200050814-28Q00EK320200131
|
31-Jan-2020
11:13:34
|
887
|
574.0000
|
XLON
|
11003110000069367-E00TqWdXRGrl20200131
|
31-Jan-2020
11:14:19
|
443
|
574.0000
|
XLON
|
01003010000069426-E00TqWdXRHOZ20200131
|
31-Jan-2020
11:14:19
|
7
|
574.0000
|
XLON
|
01003010000069426-E00TqWdXRHOX20200131
|
31-Jan-2020
11:15:01
|
486
|
574.2000
|
XLON
|
01003010000069456-E00TqWdXRIAg20200131
|
31-Jan-2020
11:15:01
|
891
|
574.4000
|
XLON
|
01003010000069658-E00TqWdXRIAN20200131
|
31-Jan-2020
11:15:01
|
26
|
574.4000
|
XLON
|
01003010000069658-E00TqWdXRIAP20200131
|
31-Jan-2020
11:15:01
|
70
|
574.4000
|
XLON
|
01003010000069658-E00TqWdXRIAH20200131
|
31-Jan-2020
11:15:26
|
56
|
574.2000
|
XLON
|
11003110000069671-E00TqWdXRIco20200131
|
31-Jan-2020
11:15:26
|
501
|
574.2000
|
XLON
|
11003110000069671-E00TqWdXRIcq20200131
|
31-Jan-2020
11:16:27
|
23
|
574.0000
|
XLON
|
01003010000070090-E00TqWdXRJS920200131
|
31-Jan-2020
11:16:38
|
804
|
574.4000
|
XLON
|
11003110000070254-E00TqWdXRJcw20200131
|
31-Jan-2020
11:16:39
|
296
|
574.4000
|
BATE
|
24023240200051906-28Q00ES220200131
|
31-Jan-2020
11:16:39
|
324
|
574.4000
|
BATE
|
24023240200051905-28Q00ES120200131
|
31-Jan-2020
11:16:42
|
855
|
574.2000
|
XLON
|
01003010000070135-E00TqWdXRJhN20200131
|
31-Jan-2020
11:16:42
|
621
|
574.0000
|
XLON
|
01003010000070090-E00TqWdXRJha20200131
|
31-Jan-2020
11:16:42
|
421
|
574.0000
|
BATE
|
40023400200048375-28Q00ES720200131
|
31-Jan-2020
11:19:00
|
652
|
574.0000
|
XLON
|
11003110000070804-E00TqWdXRLSw20200131
|
31-Jan-2020
11:19:01
|
400
|
574.0000
|
XLON
|
01003010000070682-E00TqWdXRLTW20200131
|
31-Jan-2020
11:19:06
|
327
|
574.0000
|
XLON
|
11003110000070816-E00TqWdXRLZk20200131
|
31-Jan-2020
11:19:06
|
533
|
574.0000
|
BATE
|
24023240200052578-28Q00EWQ20200131
|
31-Jan-2020
11:19:06
|
467
|
574.0000
|
XLON
|
11003110000070816-E00TqWdXRLZm20200131
|
31-Jan-2020
11:19:06
|
79
|
574.0000
|
BATE
|
24023240200052578-28Q00EWR20200131
|
31-Jan-2020
11:19:37
|
272
|
574.0000
|
XLON
|
01003010000070844-E00TqWdXRM5y20200131
|
31-Jan-2020
11:19:37
|
433
|
574.0000
|
XLON
|
01003010000070844-E00TqWdXRM5u20200131
|
31-Jan-2020
11:19:37
|
11
|
574.0000
|
XLON
|
01003010000070844-E00TqWdXRM5w20200131
|
31-Jan-2020
11:19:48
|
225
|
573.8000
|
XLON
|
11003110000070286-E00TqWdXRMBB20200131
|
31-Jan-2020
11:19:48
|
44
|
573.8000
|
XLON
|
11003110000070286-E00TqWdXRMBD20200131
|
31-Jan-2020
11:19:48
|
723
|
573.8000
|
BATE
|
24023240200052532-28Q00EXX20200131
|
31-Jan-2020
11:19:48
|
647
|
573.8000
|
XLON
|
11003110000070286-E00TqWdXRMBF20200131
|
31-Jan-2020
11:20:48
|
118
|
573.2000
|
XLON
|
11003110000071007-E00TqWdXRNGe20200131
|
31-Jan-2020
11:20:48
|
102
|
573.2000
|
XLON
|
11003110000071007-E00TqWdXRNGa20200131
|
31-Jan-2020
11:20:48
|
82
|
573.2000
|
XLON
|
11003110000071007-E00TqWdXRNGc20200131
|
31-Jan-2020
11:21:17
|
400
|
572.8000
|
XLON
|
11003110000071457-E00TqWdXRNnd20200131
|
31-Jan-2020
11:21:50
|
889
|
573.0000
|
XLON
|
01003010000071382-E00TqWdXROHT20200131
|
31-Jan-2020
11:22:29
|
712
|
573.0000
|
XLON
|
11003110000071755-E00TqWdXROk320200131
|
31-Jan-2020
11:23:05
|
255
|
573.0000
|
XLON
|
01003010000071802-E00TqWdXRP5R20200131
|
31-Jan-2020
11:23:05
|
400
|
573.0000
|
XLON
|
01003010000071802-E00TqWdXRP5P20200131
|
31-Jan-2020
11:23:40
|
548
|
573.0000
|
XLON
|
01003010000071967-E00TqWdXRPWN20200131
|
31-Jan-2020
11:23:40
|
46
|
573.0000
|
XLON
|
01003010000071967-E00TqWdXRPWL20200131
|
31-Jan-2020
11:24:11
|
452
|
573.0000
|
XLON
|
01003010000072092-E00TqWdXRPs820200131
|
31-Jan-2020
11:24:11
|
126
|
573.0000
|
XLON
|
01003010000072092-E00TqWdXRPsA20200131
|
31-Jan-2020
11:25:20
|
699
|
573.0000
|
BATE
|
24023240200054538-28Q00FAJ20200131
|
31-Jan-2020
11:25:20
|
970
|
572.8000
|
XLON
|
01003010000071343-E00TqWdXRQpB20200131
|
31-Jan-2020
11:25:20
|
713
|
573.0000
|
XLON
|
01003010000072218-E00TqWdXRQo020200131
|
31-Jan-2020
11:25:20
|
590
|
572.8000
|
BATE
|
40023400200050123-28Q00FAK20200131
|
31-Jan-2020
11:25:27
|
387
|
572.6000
|
XLON
|
01003010000072239-E00TqWdXRR4K20200131
|
31-Jan-2020
11:25:38
|
11
|
572.4000
|
XLON
|
11003110000072118-E00TqWdXRRN520200131
|
31-Jan-2020
11:25:38
|
272
|
572.4000
|
XLON
|
11003110000072118-E00TqWdXRRN720200131
|
31-Jan-2020
11:30:11
|
776
|
573.4000
|
XLON
|
11003110000073764-E00TqWdXRVNA20200131
|
31-Jan-2020
11:30:11
|
773
|
573.2000
|
XLON
|
01003010000073652-E00TqWdXRVNd20200131
|
31-Jan-2020
11:30:11
|
382
|
573.2000
|
BATE
|
24023240200055676-28Q00FNC20200131
|
31-Jan-2020
11:30:11
|
420
|
573.4000
|
BATE
|
24023240200055692-28Q00FNB20200131
|
31-Jan-2020
11:30:11
|
39
|
573.2000
|
XLON
|
11003110000073745-E00TqWdXRVNh20200131
|
31-Jan-2020
11:30:11
|
726
|
573.2000
|
XLON
|
11003110000073745-E00TqWdXRVNf20200131
|
31-Jan-2020
11:30:12
|
697
|
573.2000
|
XLON
|
11003110000073937-E00TqWdXRVR520200131
|
31-Jan-2020
11:30:12
|
18
|
573.2000
|
XLON
|
11003110000073937-E00TqWdXRVR720200131
|
31-Jan-2020
11:33:19
|
270
|
573.8000
|
XLON
|
11003110000074781-E00TqWdXRZA420200131
|
31-Jan-2020
11:33:19
|
270
|
573.8000
|
XLON
|
01003010000074678-E00TqWdXRZA620200131
|
31-Jan-2020
11:33:19
|
271
|
573.8000
|
XLON
|
01003010000074677-E00TqWdXRZA220200131
|
31-Jan-2020
11:33:20
|
665
|
573.8000
|
XLON
|
11003110000074923-E00TqWdXRZAr20200131
|
31-Jan-2020
11:34:52
|
1021
|
573.8000
|
XLON
|
11003110000075253-E00TqWdXRaUB20200131
|
31-Jan-2020
11:34:52
|
585
|
573.6000
|
XLON
|
01003010000074823-E00TqWdXRaUV20200131
|
31-Jan-2020
11:34:52
|
272
|
573.8000
|
XLON
|
11003110000075211-E00TqWdXRaU920200131
|
31-Jan-2020
11:34:52
|
292
|
573.8000
|
XLON
|
01003010000074975-E00TqWdXRaU720200131
|
31-Jan-2020
11:34:52
|
312
|
573.8000
|
XLON
|
11003110000075072-E00TqWdXRaU520200131
|
31-Jan-2020
11:34:52
|
106
|
573.8000
|
XLON
|
01003010000074874-E00TqWdXRaTx20200131
|
31-Jan-2020
11:34:52
|
4
|
573.8000
|
XLON
|
11003110000075072-E00TqWdXRaU320200131
|
31-Jan-2020
11:34:52
|
312
|
573.8000
|
XLON
|
01003010000074874-E00TqWdXRaTz20200131
|
31-Jan-2020
11:34:52
|
1000
|
573.8000
|
XLON
|
01003010000074829-E00TqWdXRaTr20200131
|
31-Jan-2020
11:34:52
|
178
|
573.8000
|
XLON
|
01003010000074829-E00TqWdXRaTt20200131
|
31-Jan-2020
11:34:52
|
286
|
573.6000
|
BATE
|
40023400200052538-28Q00FX820200131
|
31-Jan-2020
11:35:07
|
805
|
573.4000
|
XLON
|
01003010000075146-E00TqWdXRan520200131
|
31-Jan-2020
11:35:07
|
1261
|
573.4000
|
XLON
|
01003010000075146-E00TqWdXRan320200131
|
31-Jan-2020
11:35:54
|
423
|
573.0000
|
BATE
|
24023240200057135-28Q00G0Q20200131
|
31-Jan-2020
11:35:54
|
1490
|
573.0000
|
XLON
|
11003110000075370-E00TqWdXRbS520200131
|
31-Jan-2020
11:35:59
|
796
|
572.8000
|
XLON
|
01003010000075322-E00TqWdXRbVW20200131
|
31-Jan-2020
11:36:45
|
1152
|
572.0000
|
XLON
|
01003010000075709-E00TqWdXRcIK20200131
|
31-Jan-2020
11:38:08
|
308
|
573.6000
|
XLON
|
11003110000076024-E00TqWdXRdFI20200131
|
31-Jan-2020
11:38:12
|
392
|
573.4000
|
XLON
|
11003110000075987-E00TqWdXRdII20200131
|
31-Jan-2020
11:38:12
|
420
|
573.4000
|
XLON
|
01003010000075887-E00TqWdXRdIK20200131
|
31-Jan-2020
11:38:12
|
336
|
573.4000
|
BATE
|
24023240200057704-28Q00G5M20200131
|
31-Jan-2020
11:38:13
|
382
|
573.4000
|
BATE
|
40023400200053478-28Q00G5L20200131
|
31-Jan-2020
11:40:15
|
320
|
573.8000
|
XLON
|
01003010000076519-E00TqWdXRfUp20200131
|
31-Jan-2020
11:40:15
|
22
|
574.0000
|
XLON
|
11003110000076730-E00TqWdXRfVT20200131
|
31-Jan-2020
11:40:15
|
665
|
573.8000
|
XLON
|
11003110000076730-E00TqWdXRfVP20200131
|
31-Jan-2020
11:40:15
|
396
|
573.8000
|
BATE
|
24023240200058444-28Q00GAP20200131
|
31-Jan-2020
11:40:15
|
400
|
574.0000
|
XLON
|
11003110000076730-E00TqWdXRfVR20200131
|
31-Jan-2020
11:40:15
|
604
|
573.8000
|
XLON
|
01003010000076519-E00TqWdXRfUn20200131
|
31-Jan-2020
11:44:05
|
665
|
573.6000
|
XLON
|
01003010000077554-E00TqWdXRifE20200131
|
31-Jan-2020
11:44:05
|
373
|
573.6000
|
XLON
|
01003010000077554-E00TqWdXRifG20200131
|
31-Jan-2020
11:44:05
|
581
|
573.6000
|
XLON
|
01003010000077098-E00TqWdXRien20200131
|
31-Jan-2020
11:44:05
|
311
|
573.6000
|
XLON
|
01003010000077177-E00TqWdXRier20200131
|
31-Jan-2020
11:44:06
|
474
|
574.0000
|
XLON
|
01003010000077561-E00TqWdXRije20200131
|
31-Jan-2020
11:44:06
|
211
|
574.0000
|
XLON
|
01003010000077561-E00TqWdXRijc20200131
|
31-Jan-2020
11:44:06
|
193
|
574.0000
|
XLON
|
01003010000077561-E00TqWdXRijg20200131
|
31-Jan-2020
11:44:10
|
586
|
573.8000
|
XLON
|
11003110000077689-E00TqWdXRinH20200131
|
31-Jan-2020
11:45:31
|
400
|
573.8000
|
XLON
|
11003110000078075-E00TqWdXRkFa20200131
|
31-Jan-2020
11:45:39
|
319
|
573.6000
|
XLON
|
01003010000077932-E00TqWdXRkOS20200131
|
31-Jan-2020
11:45:52
|
377
|
573.4000
|
BATE
|
40023400200054915-28Q00GMG20200131
|
31-Jan-2020
11:45:52
|
162
|
573.4000
|
XLON
|
11003110000077730-E00TqWdXRkfF20200131
|
31-Jan-2020
11:45:52
|
129
|
573.4000
|
XLON
|
11003110000077730-E00TqWdXRkfH20200131
|
31-Jan-2020
11:46:14
|
552
|
573.2000
|
XLON
|
11003110000078088-E00TqWdXRksr20200131
|
31-Jan-2020
11:47:54
|
971
|
573.4000
|
XLON
|
11003110000078731-E00TqWdXRmIK20200131
|
31-Jan-2020
11:47:54
|
850
|
573.4000
|
BATE
|
24023240200060480-28Q00GPJ20200131
|
31-Jan-2020
11:47:54
|
48
|
573.2000
|
BATE
|
24023240200060186-28Q00GPK20200131
|
31-Jan-2020
11:47:54
|
430
|
573.2000
|
BATE
|
40023400200055687-28Q00GPM20200131
|
31-Jan-2020
11:47:54
|
996
|
573.2000
|
XLON
|
11003110000078518-E00TqWdXRmIg20200131
|
31-Jan-2020
11:47:54
|
868
|
573.2000
|
BATE
|
24023240200060186-28Q00GPL20200131
|
31-Jan-2020
11:48:43
|
760
|
574.0000
|
XLON
|
11003110000079021-E00TqWdXRnQl20200131
|
31-Jan-2020
11:48:43
|
758
|
574.2000
|
XLON
|
11003110000079049-E00TqWdXRnQX20200131
|
31-Jan-2020
11:49:53
|
159
|
574.4000
|
XLON
|
11003110000079486-E00TqWdXRotW20200131
|
31-Jan-2020
11:49:53
|
603
|
574.4000
|
XLON
|
11003110000079486-E00TqWdXRotU20200131
|
31-Jan-2020
11:49:53
|
269
|
574.4000
|
BATE
|
40023400200056497-28Q00GU720200131
|
31-Jan-2020
11:50:12
|
11
|
574.6000
|
BATE
|
24023240200061228-28Q00GV320200131
|
31-Jan-2020
11:50:12
|
818
|
574.6000
|
XLON
|
11003110000079592-E00TqWdXRpHi20200131
|
31-Jan-2020
11:50:12
|
266
|
574.6000
|
BATE
|
24023240200061228-28Q00GV420200131
|
31-Jan-2020
11:52:42
|
511
|
574.4000
|
XLON
|
01003010000079932-E00TqWdXRrC720200131
|
31-Jan-2020
11:52:57
|
600
|
574.2000
|
XLON
|
11003110000079558-E00TqWdXRrOR20200131
|
31-Jan-2020
11:53:12
|
312
|
574.2000
|
BATE
|
40023400200056954-28Q00H1I20200131
|
31-Jan-2020
11:54:08
|
703
|
574.6000
|
XLON
|
11003110000080658-E00TqWdXRsRp20200131
|
31-Jan-2020
11:55:12
|
323
|
574.8000
|
BATE
|
40023400200057785-28Q00H5P20200131
|
31-Jan-2020
11:55:12
|
747
|
574.6000
|
XLON
|
11003110000080890-E00TqWdXRtA420200131
|
31-Jan-2020
11:55:12
|
761
|
574.8000
|
XLON
|
01003010000080807-E00TqWdXRt9n20200131
|
31-Jan-2020
11:55:15
|
409
|
574.4000
|
XLON
|
01003010000080742-E00TqWdXRtCc20200131
|
31-Jan-2020
11:55:15
|
361
|
574.4000
|
XLON
|
01003010000080742-E00TqWdXRtCe20200131
|
31-Jan-2020
11:57:54
|
872
|
574.0000
|
BATE
|
24023240200063042-28Q00HC120200131
|
31-Jan-2020
11:57:54
|
180
|
574.0000
|
XLON
|
01003010000081367-E00TqWdXRvCy20200131
|
31-Jan-2020
11:57:54
|
653
|
574.0000
|
XLON
|
01003010000081367-E00TqWdXRvCw20200131
|
31-Jan-2020
11:58:01
|
400
|
574.0000
|
XLON
|
11003110000081739-E00TqWdXRvLz20200131
|
31-Jan-2020
11:58:01
|
67
|
574.0000
|
XLON
|
11003110000081739-E00TqWdXRvM120200131
|
31-Jan-2020
11:58:41
|
400
|
574.0000
|
XLON
|
11003110000081943-E00TqWdXRvyS20200131
|
31-Jan-2020
11:58:41
|
32
|
574.0000
|
XLON
|
11003110000081943-E00TqWdXRvyU20200131
|
31-Jan-2020
11:58:41
|
556
|
574.0000
|
XLON
|
11003110000081943-E00TqWdXRvyW20200131
|
31-Jan-2020
11:59:01
|
339
|
574.0000
|
XLON
|
01003010000081933-E00TqWdXRwHd20200131
|
31-Jan-2020
11:59:55
|
740
|
573.6000
|
XLON
|
11003110000081379-E00TqWdXRx5j20200131
|
31-Jan-2020
11:59:55
|
396
|
573.8000
|
XLON
|
11003110000081861-E00TqWdXRx2z20200131
|
31-Jan-2020
11:59:55
|
816
|
573.8000
|
BATE
|
24023240200062898-28Q00HFY20200131
|
31-Jan-2020
11:59:55
|
674
|
573.8000
|
XLON
|
11003110000081405-E00TqWdXRx2t20200131
|
31-Jan-2020
11:59:55
|
11
|
573.8000
|
XLON
|
11003110000081861-E00TqWdXRx3X20200131
|
31-Jan-2020
11:59:55
|
55
|
573.8000
|
XLON
|
11003110000081861-E00TqWdXRx3V20200131
|
31-Jan-2020
12:05:16
|
1676
|
573.6000
|
XLON
|
11003110000085717-E00TqWdXS5RP20200131
|
31-Jan-2020
12:05:16
|
695
|
573.6000
|
XLON
|
11003110000085717-E00TqWdXS5RR20200131
|
31-Jan-2020
12:05:16
|
310
|
573.6000
|
XLON
|
01003010000084983-E00TqWdXS5Nn20200131
|
31-Jan-2020
12:05:16
|
53
|
573.6000
|
XLON
|
01003010000084983-E00TqWdXS5Np20200131
|
31-Jan-2020
12:05:16
|
680
|
573.6000
|
XLON
|
01003010000084732-E00TqWdXS5Ng20200131
|
31-Jan-2020
12:06:04
|
88
|
573.6000
|
XLON
|
01003010000085817-E00TqWdXS66h20200131
|
31-Jan-2020
12:06:04
|
32
|
573.6000
|
XLON
|
01003010000085817-E00TqWdXS66j20200131
|
31-Jan-2020
12:07:59
|
1068
|
573.6000
|
XLON
|
01003010000085957-E00TqWdXS7KA20200131
|
31-Jan-2020
12:07:59
|
473
|
573.6000
|
XLON
|
11003110000086063-E00TqWdXS7K420200131
|
31-Jan-2020
12:07:59
|
604
|
573.4000
|
BATE
|
40023400200059490-28Q00HZQ20200131
|
31-Jan-2020
12:07:59
|
584
|
573.6000
|
BATE
|
24023240200065090-28Q00HZM20200131
|
31-Jan-2020
12:07:59
|
862
|
573.6000
|
XLON
|
11003110000086063-E00TqWdXS7K820200131
|
31-Jan-2020
12:09:03
|
507
|
574.0000
|
XLON
|
01003010000086483-E00TqWdXS8JO20200131
|
31-Jan-2020
12:11:24
|
352
|
574.8000
|
BATE
|
24023240200066396-28Q00I7I20200131
|
31-Jan-2020
12:11:24
|
273
|
575.0000
|
XLON
|
11003110000087297-E00TqWdXSAMM20200131
|
31-Jan-2020
12:11:24
|
444
|
575.0000
|
XLON
|
11003110000087297-E00TqWdXSAME20200131
|
31-Jan-2020
12:11:24
|
243
|
575.0000
|
XLON
|
11003110000087298-E00TqWdXSAMQ20200131
|
31-Jan-2020
12:11:24
|
412
|
575.0000
|
XLON
|
01003010000087169-E00TqWdXSAMO20200131
|
31-Jan-2020
12:11:27
|
128
|
574.6000
|
XLON
|
11003110000087307-E00TqWdXSARe20200131
|
31-Jan-2020
12:13:18
|
318
|
575.4000
|
BATE
|
40023400200061760-28Q00ICO20200131
|
31-Jan-2020
12:13:18
|
289
|
575.4000
|
BATE
|
24023240200066851-28Q00ICP20200131
|
31-Jan-2020
12:13:18
|
209
|
575.4000
|
XLON
|
11003110000087738-E00TqWdXSCOO20200131
|
31-Jan-2020
12:13:19
|
155
|
575.4000
|
XLON
|
01003010000087621-E00TqWdXSCOo20200131
|
31-Jan-2020
12:13:19
|
284
|
575.4000
|
XLON
|
11003110000087743-E00TqWdXSCOu20200131
|
31-Jan-2020
12:13:19
|
23
|
575.4000
|
XLON
|
01003010000087621-E00TqWdXSCOs20200131
|
31-Jan-2020
12:13:19
|
72
|
575.4000
|
XLON
|
11003110000087738-E00TqWdXSCOm20200131
|
31-Jan-2020
12:13:21
|
382
|
575.2000
|
XLON
|
01003010000087616-E00TqWdXSCQW20200131
|
31-Jan-2020
12:13:46
|
587
|
575.2000
|
XLON
|
01003010000087724-E00TqWdXSCnN20200131
|
31-Jan-2020
12:15:03
|
18
|
575.0000
|
XLON
|
11003110000088090-E00TqWdXSEB320200131
|
31-Jan-2020
12:21:01
|
703
|
574.8000
|
XLON
|
11003110000089887-E00TqWdXSJ7p20200131
|
31-Jan-2020
12:21:01
|
956
|
574.8000
|
XLON
|
01003010000088481-E00TqWdXSJ7E20200131
|
31-Jan-2020
12:21:01
|
309
|
574.8000
|
XLON
|
11003110000089887-E00TqWdXSJ7r20200131
|
31-Jan-2020
12:21:01
|
99
|
575.0000
|
BATE
|
40023400200062909-28Q00IS220200131
|
31-Jan-2020
12:21:01
|
329
|
575.0000
|
XLON
|
11003110000088600-E00TqWdXSJ6e20200131
|
31-Jan-2020
12:21:01
|
521
|
574.8000
|
BATE
|
24023240200068041-28Q00IS520200131
|
31-Jan-2020
12:21:01
|
296
|
574.8000
|
BATE
|
40023400200062189-28Q00IS420200131
|
31-Jan-2020
12:21:01
|
407
|
575.0000
|
BATE
|
40023400200062633-28Q00IS120200131
|
31-Jan-2020
12:21:01
|
627
|
575.0000
|
XLON
|
11003110000088600-E00TqWdXSJ6g20200131
|
31-Jan-2020
12:21:01
|
300
|
575.0000
|
BATE
|
40023400200062909-28Q00IS320200131
|
31-Jan-2020
12:21:06
|
270
|
574.2000
|
BATE
|
24023240200068650-28Q00ISJ20200131
|
31-Jan-2020
12:21:06
|
484
|
574.2000
|
BATE
|
24023240200068651-28Q00ISK20200131
|
31-Jan-2020
12:21:06
|
983
|
574.2000
|
XLON
|
11003110000089888-E00TqWdXSJHD20200131
|
31-Jan-2020
12:21:06
|
378
|
574.6000
|
XLON
|
01003010000088936-E00TqWdXSJGJ20200131
|
31-Jan-2020
12:21:06
|
273
|
574.6000
|
BATE
|
40023400200063241-28Q00ISI20200131
|
31-Jan-2020
12:21:06
|
294
|
574.6000
|
XLON
|
01003010000089738-E00TqWdXSJGN20200131
|
31-Jan-2020
12:21:06
|
290
|
574.6000
|
XLON
|
11003110000089036-E00TqWdXSJGH20200131
|
31-Jan-2020
12:21:53
|
987
|
573.8000
|
XLON
|
01003010000089969-E00TqWdXSJxN20200131
|
31-Jan-2020
12:23:26
|
400
|
573.8000
|
XLON
|
01003010000090469-E00TqWdXSLc120200131
|
31-Jan-2020
12:23:51
|
227
|
573.8000
|
XLON
|
11003110000090666-E00TqWdXSM0l20200131
|
31-Jan-2020
12:23:51
|
440
|
573.8000
|
XLON
|
11003110000090666-E00TqWdXSM0n20200131
|
31-Jan-2020
12:23:51
|
913
|
574.0000
|
XLON
|
11003110000090747-E00TqWdXSM0R20200131
|
31-Jan-2020
12:23:51
|
558
|
574.0000
|
BATE
|
40023400200064059-28Q00IVO20200131
|
31-Jan-2020
12:24:39
|
855
|
573.6000
|
XLON
|
11003110000090105-E00TqWdXSMV920200131
|
31-Jan-2020
12:25:44
|
1006
|
574.0000
|
XLON
|
01003010000091124-E00TqWdXSNTF20200131
|
31-Jan-2020
12:26:16
|
558
|
573.8000
|
BATE
|
40023400200064461-28Q00J0A20200131
|
31-Jan-2020
12:29:18
|
400
|
573.8000
|
XLON
|
11003110000092305-E00TqWdXSR6J20200131
|
31-Jan-2020
12:29:18
|
675
|
573.8000
|
XLON
|
01003010000091398-E00TqWdXSR5o20200131
|
31-Jan-2020
12:30:10
|
696
|
574.0000
|
XLON
|
01003010000092400-E00TqWdXSSHg20200131
|
31-Jan-2020
12:30:10
|
9
|
574.0000
|
XLON
|
01003010000092400-E00TqWdXSSHi20200131
|
31-Jan-2020
12:30:11
|
15
|
574.0000
|
XLON
|
01003010000092419-E00TqWdXSSJe20200131
|
31-Jan-2020
12:30:13
|
360
|
574.0000
|
XLON
|
11003110000092577-E00TqWdXSSMp20200131
|
31-Jan-2020
12:30:16
|
520
|
574.0000
|
XLON
|
11003110000092577-E00TqWdXSSPr20200131
|
31-Jan-2020
12:31:29
|
225
|
574.6000
|
XLON
|
01003010000092744-E00TqWdXSTJH20200131
|
31-Jan-2020
12:33:13
|
587
|
574.6000
|
XLON
|
01003010000092744-E00TqWdXSUpe20200131
|
31-Jan-2020
12:33:13
|
373
|
574.8000
|
BATE
|
24023240200071521-28Q00JBV20200131
|
31-Jan-2020
12:33:13
|
378
|
574.8000
|
BATE
|
24023240200071522-28Q00JBW20200131
|
31-Jan-2020
12:33:16
|
663
|
574.6000
|
XLON
|
01003010000093362-E00TqWdXSUsS20200131
|
31-Jan-2020
12:33:19
|
701
|
574.4000
|
XLON
|
11003110000092773-E00TqWdXSUw020200131
|
31-Jan-2020
12:33:22
|
362
|
574.2000
|
XLON
|
11003110000093243-E00TqWdXSUyM20200131
|
31-Jan-2020
12:33:22
|
301
|
574.2000
|
XLON
|
11003110000093268-E00TqWdXSUyO20200131
|
31-Jan-2020
12:33:28
|
304
|
574.0000
|
XLON
|
01003010000093383-E00TqWdXSV0i20200131
|
31-Jan-2020
12:33:28
|
354
|
574.0000
|
XLON
|
01003010000093383-E00TqWdXSV0k20200131
|
31-Jan-2020
12:33:36
|
724
|
573.8000
|
XLON
|
11003110000093551-E00TqWdXSV6L20200131
|
31-Jan-2020
12:37:05
|
622
|
574.8000
|
XLON
|
11003110000094560-E00TqWdXSXuO20200131
|
31-Jan-2020
12:37:05
|
198
|
574.8000
|
XLON
|
11003110000094560-E00TqWdXSXuQ20200131
|
31-Jan-2020
12:37:05
|
18
|
574.8000
|
XLON
|
01003010000094419-E00TqWdXSXuU20200131
|
31-Jan-2020
12:37:05
|
422
|
574.8000
|
BATE
|
24023240200072189-28Q00JIL20200131
|
31-Jan-2020
12:37:05
|
802
|
574.8000
|
XLON
|
01003010000094419-E00TqWdXSXuS20200131
|
31-Jan-2020
12:39:05
|
35
|
574.8000
|
XLON
|
01003010000094947-E00TqWdXSZJW20200131
|
31-Jan-2020
12:39:45
|
32
|
575.0000
|
XLON
|
01003010000095093-E00TqWdXSZbd20200131
|
31-Jan-2020
12:39:48
|
270
|
575.0000
|
BATE
|
24023240200072989-28Q00JMQ20200131
|
31-Jan-2020
12:40:06
|
662
|
575.0000
|
XLON
|
01003010000095107-E00TqWdXSaBS20200131
|
31-Jan-2020
12:40:06
|
7
|
575.0000
|
XLON
|
01003010000095167-E00TqWdXSaBW20200131
|
31-Jan-2020
12:40:06
|
60
|
575.0000
|
XLON
|
01003010000095167-E00TqWdXSaBY20200131
|
31-Jan-2020
12:44:06
|
176
|
575.2000
|
XLON
|
11003110000095763-E00TqWdXSdfO20200131
|
31-Jan-2020
12:44:06
|
93
|
575.2000
|
XLON
|
11003110000095763-E00TqWdXSdfL20200131
|
31-Jan-2020
12:44:06
|
663
|
575.2000
|
XLON
|
11003110000096397-E00TqWdXSdhN20200131
|
31-Jan-2020
12:44:06
|
506
|
575.2000
|
XLON
|
01003010000095583-E00TqWdXSdfJ20200131
|
31-Jan-2020
12:44:09
|
431
|
575.2000
|
XLON
|
01003010000096213-E00TqWdXSdks20200131
|
31-Jan-2020
12:44:30
|
317
|
575.0000
|
XLON
|
11003110000095590-E00TqWdXSeAV20200131
|
31-Jan-2020
12:44:30
|
594
|
575.0000
|
XLON
|
11003110000095548-E00TqWdXSeAR20200131
|
31-Jan-2020
12:44:30
|
377
|
575.0000
|
BATE
|
24023240200073951-28Q00JW720200131
|
31-Jan-2020
12:44:30
|
2245
|
575.2000
|
XLON
|
01003010000096213-E00TqWdXSeA720200131
|
31-Jan-2020
12:44:30
|
361
|
575.2000
|
XLON
|
11003110000096403-E00TqWdXSeAC20200131
|
31-Jan-2020
12:44:30
|
279
|
575.2000
|
XLON
|
11003110000096425-E00TqWdXSeAE20200131
|
31-Jan-2020
12:44:30
|
76
|
575.2000
|
XLON
|
11003110000096403-E00TqWdXSeA920200131
|
31-Jan-2020
12:46:45
|
589
|
575.0000
|
XLON
|
01003010000096842-E00TqWdXSg0C20200131
|
31-Jan-2020
12:46:45
|
320
|
575.0000
|
XLON
|
01003010000096842-E00TqWdXSg0E20200131
|
31-Jan-2020
12:46:59
|
909
|
574.8000
|
XLON
|
11003110000096985-E00TqWdXSgG220200131
|
31-Jan-2020
12:46:59
|
404
|
574.8000
|
BATE
|
24023240200074374-28Q00K0W20200131
|
31-Jan-2020
12:49:36
|
400
|
574.4000
|
XLON
|
01003010000097592-E00TqWdXSiNf20200131
|
31-Jan-2020
12:49:46
|
532
|
574.4000
|
XLON
|
01003010000097656-E00TqWdXSiUt20200131
|
31-Jan-2020
12:49:46
|
301
|
574.4000
|
XLON
|
01003010000097656-E00TqWdXSiUr20200131
|
31-Jan-2020
12:49:46
|
76
|
574.4000
|
XLON
|
01003010000097656-E00TqWdXSiUp20200131
|
31-Jan-2020
12:52:07
|
906
|
574.6000
|
BATE
|
40023400200070041-28Q00KBH20200131
|
31-Jan-2020
12:52:07
|
395
|
574.6000
|
XLON
|
11003110000098361-E00TqWdXSkP520200131
|
31-Jan-2020
12:52:07
|
333
|
574.6000
|
XLON
|
01003010000098200-E00TqWdXSkP320200131
|
31-Jan-2020
12:52:08
|
744
|
574.4000
|
BATE
|
40023400200069805-28Q00KBN20200131
|
31-Jan-2020
12:52:08
|
602
|
574.4000
|
BATE
|
24023240200075524-28Q00KBM20200131
|
31-Jan-2020
12:52:09
|
1154
|
574.4000
|
XLON
|
11003110000097882-E00TqWdXSkRA20200131
|
31-Jan-2020
12:54:25
|
901
|
574.4000
|
XLON
|
01003010000098734-E00TqWdXSmEL20200131
|
31-Jan-2020
12:54:25
|
7
|
574.4000
|
BATE
|
24023240200076403-28Q00KFU20200131
|
31-Jan-2020
12:54:25
|
262
|
574.4000
|
BATE
|
24023240200076403-28Q00KFT20200131
|
31-Jan-2020
12:54:54
|
37
|
574.4000
|
XLON
|
01003010000099041-E00TqWdXSmUQ20200131
|
31-Jan-2020
12:54:54
|
36
|
574.4000
|
XLON
|
01003010000099041-E00TqWdXSmUO20200131
|
31-Jan-2020
12:54:54
|
437
|
574.4000
|
XLON
|
01003010000099041-E00TqWdXSmUS20200131
|
31-Jan-2020
12:56:26
|
306
|
574.6000
|
XLON
|
11003110000099200-E00TqWdXSnwn20200131
|
31-Jan-2020
12:58:45
|
296
|
574.6000
|
BATE
|
24023240200076731-28Q00KO320200131
|
31-Jan-2020
12:58:45
|
892
|
574.6000
|
XLON
|
11003110000099591-E00TqWdXSpwN20200131
|
31-Jan-2020
12:58:45
|
578
|
574.6000
|
XLON
|
01003010000099460-E00TqWdXSpwS20200131
|
31-Jan-2020
12:58:45
|
108
|
574.6000
|
XLON
|
01003010000099460-E00TqWdXSpwP20200131
|
31-Jan-2020
12:58:45
|
281
|
574.8000
|
XLON
|
11003110000100016-E00TqWdXSpw820200131
|
31-Jan-2020
12:58:45
|
291
|
574.8000
|
XLON
|
01003010000099869-E00TqWdXSpw620200131
|
31-Jan-2020
12:58:45
|
394
|
574.8000
|
BATE
|
40023400200071522-28Q00KO120200131
|
31-Jan-2020
12:59:01
|
419
|
574.4000
|
BATE
|
24023240200077151-28Q00KO820200131
|
31-Jan-2020
13:00:07
|
304
|
573.8000
|
XLON
|
01003010000099941-E00TqWdXSrB520200131
|
31-Jan-2020
13:00:07
|
673
|
574.0000
|
XLON
|
11003110000100034-E00TqWdXSr7b20200131
|
31-Jan-2020
13:00:07
|
89
|
574.0000
|
XLON
|
11003110000100034-E00TqWdXSr7Z20200131
|
31-Jan-2020
13:00:35
|
1246
|
573.8000
|
XLON
|
01003010000100296-E00TqWdXSrf220200131
|
31-Jan-2020
13:00:35
|
321
|
573.8000
|
XLON
|
01003010000100296-E00TqWdXSrey20200131
|
31-Jan-2020
13:00:35
|
31
|
573.8000
|
XLON
|
01003010000100296-E00TqWdXSrf020200131
|
31-Jan-2020
13:02:09
|
763
|
573.8000
|
XLON
|
01003010000100561-E00TqWdXSt1t20200131
|
31-Jan-2020
13:02:09
|
384
|
573.8000
|
BATE
|
24023240200078195-28Q00KWO20200131
|
31-Jan-2020
13:02:09
|
688
|
573.8000
|
BATE
|
24023240200078043-28Q00KWM20200131
|
31-Jan-2020
13:02:09
|
374
|
573.8000
|
BATE
|
24023240200078194-28Q00KWN20200131
|
31-Jan-2020
13:02:15
|
400
|
573.8000
|
XLON
|
11003110000100865-E00TqWdXStAN20200131
|
31-Jan-2020
13:02:25
|
398
|
573.8000
|
XLON
|
11003110000100895-E00TqWdXStLG20200131
|
31-Jan-2020
13:03:09
|
1511
|
573.6000
|
XLON
|
11003110000100397-E00TqWdXSuKX20200131
|
31-Jan-2020
13:03:15
|
694
|
573.4000
|
BATE
|
40023400200072252-28Q00L0A20200131
|
31-Jan-2020
13:04:06
|
988
|
573.8000
|
XLON
|
11003110000101242-E00TqWdXSvZu20200131
|
31-Jan-2020
13:05:44
|
1383
|
574.0000
|
XLON
|
11003110000101656-E00TqWdXSwkQ20200131
|
31-Jan-2020
13:05:44
|
287
|
573.8000
|
XLON
|
01003010000101391-E00TqWdXSwkd20200131
|
31-Jan-2020
13:05:44
|
716
|
573.8000
|
BATE
|
24023240200079213-28Q00L5O20200131
|
31-Jan-2020
13:05:44
|
66
|
573.8000
|
XLON
|
01003010000101411-E00TqWdXSwkh20200131
|
31-Jan-2020
13:05:44
|
146
|
574.0000
|
XLON
|
11003110000101656-E00TqWdXSwkS20200131
|
31-Jan-2020
13:05:44
|
405
|
573.8000
|
XLON
|
01003010000101411-E00TqWdXSwkf20200131
|
31-Jan-2020
13:05:44
|
635
|
573.6000
|
BATE
|
24023240200078796-28Q00L5P20200131
|
31-Jan-2020
13:05:44
|
853
|
573.6000
|
XLON
|
11003110000101166-E00TqWdXSwky20200131
|
31-Jan-2020
13:06:45
|
32
|
573.6000
|
XLON
|
01003010000101720-E00TqWdXSxY720200131
|
31-Jan-2020
13:09:13
|
376
|
573.6000
|
XLON
|
01003010000102224-E00TqWdXSzkL20200131
|
31-Jan-2020
13:09:13
|
665
|
573.6000
|
XLON
|
01003010000102224-E00TqWdXSzkJ20200131
|
31-Jan-2020
13:09:13
|
690
|
573.6000
|
XLON
|
11003110000101854-E00TqWdXSzdC20200131
|
31-Jan-2020
13:09:13
|
363
|
573.6000
|
BATE
|
40023400200073444-28Q00LC620200131
|
31-Jan-2020
13:09:13
|
12
|
573.6000
|
XLON
|
11003110000101854-E00TqWdXSzdA20200131
|
31-Jan-2020
13:09:13
|
61
|
573.6000
|
XLON
|
11003110000101854-E00TqWdXSzd820200131
|
31-Jan-2020
13:11:29
|
134
|
573.6000
|
BATE
|
40023400200074030-28Q00LHR20200131
|
31-Jan-2020
13:12:04
|
953
|
574.0000
|
XLON
|
01003010000103183-E00TqWdXT2C420200131
|
31-Jan-2020
13:12:09
|
390
|
574.0000
|
XLON
|
01003010000103198-E00TqWdXT2Jz20200131
|
31-Jan-2020
13:12:09
|
390
|
574.0000
|
XLON
|
01003010000103198-E00TqWdXT2Js20200131
|
31-Jan-2020
13:12:09
|
115
|
574.0000
|
XLON
|
01003010000103198-E00TqWdXT2Jx20200131
|
31-Jan-2020
13:12:09
|
401
|
574.0000
|
XLON
|
11003110000103328-E00TqWdXT2Ip20200131
|
31-Jan-2020
13:12:09
|
264
|
574.0000
|
XLON
|
11003110000103329-E00TqWdXT2Iv20200131
|
31-Jan-2020
13:12:09
|
16
|
574.0000
|
XLON
|
11003110000103329-E00TqWdXT2Ix20200131
|
31-Jan-2020
13:12:09
|
436
|
574.0000
|
BATE
|
24023240200080669-28Q00LIU20200131
|
31-Jan-2020
13:12:09
|
211
|
574.0000
|
BATE
|
40023400200074567-28Q00LIW20200131
|
31-Jan-2020
13:12:09
|
564
|
574.0000
|
BATE
|
40023400200074567-28Q00LIV20200131
|
31-Jan-2020
13:12:09
|
284
|
574.0000
|
XLON
|
11003110000103328-E00TqWdXT2Ir20200131
|
31-Jan-2020
13:12:09
|
452
|
574.0000
|
XLON
|
01003010000103190-E00TqWdXT2It20200131
|
31-Jan-2020
13:13:28
|
293
|
574.0000
|
XLON
|
01003010000103544-E00TqWdXT3FG20200131
|
31-Jan-2020
13:13:28
|
319
|
574.0000
|
XLON
|
11003110000103639-E00TqWdXT3FC20200131
|
31-Jan-2020
13:13:28
|
312
|
574.0000
|
XLON
|
01003010000103440-E00TqWdXT3FA20200131
|
31-Jan-2020
13:13:28
|
424
|
574.0000
|
XLON
|
11003110000103526-E00TqWdXT3F820200131
|
31-Jan-2020
13:13:28
|
755
|
574.0000
|
XLON
|
01003010000103382-E00TqWdXT3F120200131
|
31-Jan-2020
13:13:28
|
60
|
574.0000
|
XLON
|
01003010000103382-E00TqWdXT3F420200131
|
31-Jan-2020
13:14:35
|
34
|
573.8000
|
XLON
|
11003110000103916-E00TqWdXT4Hu20200131
|
31-Jan-2020
13:14:35
|
740
|
573.8000
|
XLON
|
11003110000103916-E00TqWdXT4Hw20200131
|
31-Jan-2020
13:14:41
|
481
|
574.0000
|
XLON
|
01003010000103784-E00TqWdXT4Ob20200131
|
31-Jan-2020
13:15:16
|
296
|
573.6000
|
BATE
|
40023400200074876-28Q00LOZ20200131
|
31-Jan-2020
13:15:41
|
825
|
573.4000
|
XLON
|
01003010000103982-E00TqWdXT5gC20200131
|
31-Jan-2020
13:16:24
|
762
|
573.4000
|
XLON
|
11003110000104248-E00TqWdXT6I120200131
|
31-Jan-2020
13:17:39
|
958
|
573.2000
|
XLON
|
11003110000104292-E00TqWdXT7Ci20200131
|
31-Jan-2020
13:17:39
|
364
|
573.2000
|
BATE
|
40023400200075316-28Q00LTB20200131
|
31-Jan-2020
13:17:45
|
219
|
573.2000
|
XLON
|
01003010000104360-E00TqWdXT7Jd20200131
|
31-Jan-2020
13:17:45
|
123
|
573.2000
|
XLON
|
01003010000104360-E00TqWdXT7Jf20200131
|
31-Jan-2020
13:20:05
|
582
|
573.6000
|
XLON
|
11003110000104961-E00TqWdXT9yp20200131
|
31-Jan-2020
13:20:05
|
400
|
573.6000
|
XLON
|
11003110000104961-E00TqWdXT9yn20200131
|
31-Jan-2020
13:20:06
|
400
|
573.6000
|
XLON
|
11003110000104971-E00TqWdXTA1M20200131
|
31-Jan-2020
13:23:05
|
1043
|
573.4000
|
BATE
|
24023240200082193-28Q00M4220200131
|
31-Jan-2020
13:23:05
|
800
|
573.4000
|
XLON
|
11003110000105582-E00TqWdXTCe820200131
|
31-Jan-2020
13:23:05
|
279
|
573.6000
|
BATE
|
40023400200076701-28Q00M4120200131
|
31-Jan-2020
13:23:05
|
501
|
573.6000
|
XLON
|
01003010000104839-E00TqWdXTCcH20200131
|
31-Jan-2020
13:23:05
|
1196
|
573.4000
|
XLON
|
01003010000104512-E00TqWdXTCcr20200131
|
31-Jan-2020
13:23:05
|
318
|
573.6000
|
XLON
|
11003110000105031-E00TqWdXTCcJ20200131
|
31-Jan-2020
13:23:05
|
651
|
573.6000
|
BATE
|
24023240200082523-28Q00M4020200131
|
31-Jan-2020
13:23:06
|
960
|
573.4000
|
XLON
|
01003010000105463-E00TqWdXTCeo20200131
|
31-Jan-2020
13:27:07
|
400
|
574.2000
|
XLON
|
11003110000106397-E00TqWdXTGAc20200131
|
31-Jan-2020
13:27:08
|
392
|
574.2000
|
BATE
|
40023400200077993-28Q00MBH20200131
|
31-Jan-2020
13:27:12
|
115
|
574.2000
|
XLON
|
01003010000106275-E00TqWdXTGCy20200131
|
31-Jan-2020
13:27:12
|
430
|
574.2000
|
XLON
|
01003010000106275-E00TqWdXTGCw20200131
|
31-Jan-2020
13:28:25
|
123
|
574.2000
|
XLON
|
01003010000106536-E00TqWdXTH4P20200131
|
31-Jan-2020
13:28:25
|
333
|
574.2000
|
XLON
|
01003010000106536-E00TqWdXTH4N20200131
|
31-Jan-2020
13:29:02
|
707
|
574.2000
|
XLON
|
01003010000106655-E00TqWdXTHc020200131
|
31-Jan-2020
13:29:08
|
390
|
574.2000
|
BATE
|
24023240200084659-28Q00MFN20200131
|
31-Jan-2020
13:29:36
|
716
|
574.2000
|
XLON
|
11003110000106886-E00TqWdXTI9720200131
|
31-Jan-2020
13:30:10
|
254
|
574.2000
|
XLON
|
01003010000106930-E00TqWdXTJ6o20200131
|
31-Jan-2020
13:30:10
|
613
|
574.2000
|
XLON
|
01003010000106930-E00TqWdXTJ6k20200131
|
31-Jan-2020
13:30:10
|
33
|
574.2000
|
XLON
|
01003010000106930-E00TqWdXTJ6m20200131
|
31-Jan-2020
13:30:52
|
31
|
574.2000
|
XLON
|
11003110000107191-E00TqWdXTJt920200131
|
31-Jan-2020
13:30:52
|
537
|
574.2000
|
XLON
|
11003110000107191-E00TqWdXTJtB20200131
|
31-Jan-2020
13:30:52
|
139
|
574.2000
|
XLON
|
11003110000107191-E00TqWdXTJt720200131
|
31-Jan-2020
13:31:06
|
105
|
574.0000
|
XLON
|
11003110000106336-E00TqWdXTKE820200131
|
31-Jan-2020
13:31:06
|
1000
|
574.0000
|
XLON
|
11003110000106336-E00TqWdXTKE620200131
|
31-Jan-2020
13:31:45
|
269
|
573.6000
|
XLON
|
11003110000107357-E00TqWdXTKk320200131
|
31-Jan-2020
13:31:45
|
200
|
573.6000
|
XLON
|
11003110000107357-E00TqWdXTKk520200131
|
31-Jan-2020
13:31:55
|
58
|
573.6000
|
XLON
|
01003010000107280-E00TqWdXTKq620200131
|
31-Jan-2020
13:31:55
|
986
|
573.6000
|
XLON
|
01003010000107280-E00TqWdXTKq420200131
|
31-Jan-2020
13:32:24
|
1101
|
573.4000
|
XLON
|
01003010000107260-E00TqWdXTLVk20200131
|
31-Jan-2020
13:33:22
|
932
|
572.6000
|
XLON
|
11003110000107512-E00TqWdXTMxh20200131
|
31-Jan-2020
13:35:30
|
708
|
572.4000
|
XLON
|
11003110000108034-E00TqWdXTP4q20200131
|
31-Jan-2020
13:35:30
|
284
|
572.6000
|
XLON
|
11003110000107981-E00TqWdXTP4K20200131
|
31-Jan-2020
13:35:30
|
48
|
572.6000
|
XLON
|
01003010000107885-E00TqWdXTP4W20200131
|
31-Jan-2020
13:35:30
|
235
|
572.6000
|
XLON
|
01003010000107885-E00TqWdXTP4S20200131
|
31-Jan-2020
13:35:30
|
474
|
572.6000
|
XLON
|
11003110000107981-E00TqWdXTP4O20200131
|
31-Jan-2020
13:35:30
|
293
|
572.6000
|
XLON
|
01003010000108019-E00TqWdXTP4a20200131
|
31-Jan-2020
13:35:41
|
287
|
572.2000
|
XLON
|
01003010000107944-E00TqWdXTPFI20200131
|
31-Jan-2020
13:35:41
|
291
|
572.2000
|
XLON
|
11003110000108090-E00TqWdXTPFK20200131
|
31-Jan-2020
13:36:45
|
301
|
572.0000
|
XLON
|
11003110000108398-E00TqWdXTQP520200131
|
31-Jan-2020
13:36:45
|
400
|
572.0000
|
XLON
|
11003110000108398-E00TqWdXTQP120200131
|
31-Jan-2020
13:36:45
|
813
|
572.0000
|
XLON
|
11003110000108398-E00TqWdXTQP720200131
|
31-Jan-2020
13:36:45
|
924
|
572.0000
|
XLON
|
11003110000108398-E00TqWdXTQP320200131
|
31-Jan-2020
13:37:38
|
1162
|
571.8000
|
XLON
|
01003010000108293-E00TqWdXTRMX20200131
|
31-Jan-2020
13:39:20
|
821
|
570.6000
|
XLON
|
11003110000108882-E00TqWdXTTPR20200131
|
31-Jan-2020
13:39:20
|
512
|
570.6000
|
XLON
|
11003110000108882-E00TqWdXTTPU20200131
|
31-Jan-2020
13:39:20
|
17
|
570.6000
|
XLON
|
11003110000108882-E00TqWdXTTPP20200131
|
31-Jan-2020
13:39:28
|
893
|
570.4000
|
XLON
|
01003010000108756-E00TqWdXTTeO20200131
|
31-Jan-2020
13:40:30
|
1616
|
570.2000
|
XLON
|
11003110000109240-E00TqWdXTV2120200131
|
31-Jan-2020
13:40:57
|
990
|
570.0000
|
XLON
|
01003010000108769-E00TqWdXTVPG20200131
|
31-Jan-2020
13:42:11
|
18
|
569.8000
|
XLON
|
01003010000109556-E00TqWdXTWjY20200131
|
31-Jan-2020
13:42:11
|
1407
|
569.8000
|
XLON
|
01003010000109556-E00TqWdXTWjW20200131
|
31-Jan-2020
13:42:11
|
904
|
569.8000
|
XLON
|
01003010000109612-E00TqWdXTWja20200131
|
31-Jan-2020
13:42:18
|
290
|
569.6000
|
XLON
|
11003110000109241-E00TqWdXTWt120200131
|
31-Jan-2020
13:43:15
|
669
|
569.4000
|
XLON
|
01003010000109296-E00TqWdXTXzu20200131
|
31-Jan-2020
13:43:37
|
1000
|
569.2000
|
XLON
|
01003010000109879-E00TqWdXTYMP20200131
|
31-Jan-2020
13:44:24
|
307
|
569.8000
|
XLON
|
11003110000110067-E00TqWdXTZDC20200131
|
31-Jan-2020
13:44:33
|
285
|
569.6000
|
XLON
|
11003110000110041-E00TqWdXTZJ920200131
|
31-Jan-2020
13:45:00
|
660
|
569.4000
|
XLON
|
01003010000109942-E00TqWdXTZeI20200131
|
31-Jan-2020
13:49:11
|
100
|
571.2000
|
XLON
|
11003110000111148-E00TqWdXTdRl20200131
|
31-Jan-2020
13:49:12
|
898
|
571.2000
|
XLON
|
01003010000111066-E00TqWdXTdSu20200131
|
31-Jan-2020
13:49:16
|
796
|
571.6000
|
XLON
|
11003110000111166-E00TqWdXTdcu20200131
|
31-Jan-2020
13:49:16
|
310
|
571.6000
|
XLON
|
11003110000111167-E00TqWdXTdd320200131
|
31-Jan-2020
13:50:17
|
283
|
571.8000
|
XLON
|
11003110000111396-E00TqWdXTeiC20200131
|
31-Jan-2020
13:50:17
|
284
|
571.8000
|
XLON
|
01003010000111306-E00TqWdXTeiA20200131
|
31-Jan-2020
13:50:17
|
407
|
571.8000
|
XLON
|
11003110000111395-E00TqWdXTei820200131
|
31-Jan-2020
13:50:18
|
400
|
571.8000
|
XLON
|
11003110000111435-E00TqWdXTek720200131
|
31-Jan-2020
13:50:18
|
653
|
571.8000
|
XLON
|
11003110000111435-E00TqWdXTek920200131
|
31-Jan-2020
13:50:53
|
594
|
572.2000
|
XLON
|
01003010000111480-E00TqWdXTfHu20200131
|
31-Jan-2020
13:51:08
|
400
|
572.2000
|
XLON
|
11003110000111637-E00TqWdXTfgn20200131
|
31-Jan-2020
13:54:12
|
600
|
572.2000
|
XLON
|
11003110000111708-E00TqWdXTiJh20200131
|
31-Jan-2020
13:54:12
|
287
|
572.2000
|
XLON
|
01003010000111677-E00TqWdXTiJj20200131
|
31-Jan-2020
13:54:12
|
174
|
572.2000
|
XLON
|
11003110000112338-E00TqWdXTiKk20200131
|
31-Jan-2020
13:54:12
|
288
|
572.2000
|
XLON
|
01003010000111831-E00TqWdXTiJt20200131
|
31-Jan-2020
13:54:12
|
400
|
572.0000
|
XLON
|
11003110000112338-E00TqWdXTiKg20200131
|
31-Jan-2020
13:54:12
|
490
|
572.0000
|
XLON
|
11003110000112338-E00TqWdXTiKi20200131
|
31-Jan-2020
13:54:12
|
286
|
572.2000
|
XLON
|
01003010000111709-E00TqWdXTiJn20200131
|
31-Jan-2020
13:54:12
|
286
|
572.2000
|
XLON
|
11003110000111831-E00TqWdXTiJp20200131
|
31-Jan-2020
13:54:12
|
573
|
572.2000
|
XLON
|
01003010000112185-E00TqWdXTiJz20200131
|
31-Jan-2020
13:54:12
|
4
|
572.2000
|
XLON
|
01003010000112185-E00TqWdXTiJx20200131
|
31-Jan-2020
13:54:13
|
1208
|
571.8000
|
XLON
|
01003010000112271-E00TqWdXTiMJ20200131
|
31-Jan-2020
13:54:31
|
1295
|
571.4000
|
XLON
|
11003110000112340-E00TqWdXTiXv20200131
|
31-Jan-2020
13:55:29
|
395
|
571.4000
|
XLON
|
01003010000112547-E00TqWdXTjdT20200131
|
31-Jan-2020
13:55:29
|
323
|
571.4000
|
XLON
|
01003010000112547-E00TqWdXTjdV20200131
|
31-Jan-2020
13:56:29
|
587
|
571.4000
|
XLON
|
11003110000112716-E00TqWdXTkuV20200131
|
31-Jan-2020
13:56:29
|
109
|
571.4000
|
XLON
|
11003110000112751-E00TqWdXTkuX20200131
|
31-Jan-2020
13:56:29
|
294
|
571.4000
|
XLON
|
01003010000112702-E00TqWdXTkub20200131
|
31-Jan-2020
13:56:29
|
168
|
571.4000
|
XLON
|
11003110000112751-E00TqWdXTkuZ20200131
|
31-Jan-2020
13:57:30
|
828
|
571.4000
|
XLON
|
01003010000113052-E00TqWdXTlz720200131
|
31-Jan-2020
13:57:30
|
400
|
571.4000
|
XLON
|
01003010000113117-E00TqWdXTm0H20200131
|
31-Jan-2020
13:58:25
|
301
|
571.4000
|
XLON
|
11003110000113382-E00TqWdXTmiU20200131
|
31-Jan-2020
14:00:34
|
912
|
571.2000
|
XLON
|
01003010000112859-E00TqWdXTp5720200131
|
31-Jan-2020
14:00:34
|
1083
|
571.4000
|
XLON
|
01003010000113352-E00TqWdXTp4g20200131
|
31-Jan-2020
14:00:34
|
458
|
571.2000
|
XLON
|
01003010000113975-E00TqWdXTp5o20200131
|
31-Jan-2020
14:00:34
|
300
|
571.2000
|
XLON
|
01003010000113975-E00TqWdXTp5j20200131
|
31-Jan-2020
14:00:34
|
412
|
571.2000
|
XLON
|
01003010000113975-E00TqWdXTp5m20200131
|
31-Jan-2020
14:00:39
|
299
|
571.0000
|
XLON
|
11003110000114014-E00TqWdXTpKZ20200131
|
31-Jan-2020
14:00:39
|
369
|
571.0000
|
XLON
|
01003010000113441-E00TqWdXTpKX20200131
|
31-Jan-2020
14:00:39
|
355
|
571.0000
|
XLON
|
11003110000113490-E00TqWdXTpKV20200131
|
31-Jan-2020
14:01:33
|
722
|
571.4000
|
XLON
|
11003110000114306-E00TqWdXTqRt20200131
|
31-Jan-2020
14:01:55
|
261
|
571.4000
|
XLON
|
11003110000114440-E00TqWdXTqwf20200131
|
31-Jan-2020
14:01:55
|
668
|
571.4000
|
XLON
|
11003110000114440-E00TqWdXTqwd20200131
|
31-Jan-2020
14:01:55
|
460
|
571.2000
|
XLON
|
01003010000114099-E00TqWdXTqwS20200131
|
31-Jan-2020
14:01:55
|
400
|
571.4000
|
XLON
|
11003110000114440-E00TqWdXTqwb20200131
|
31-Jan-2020
14:01:55
|
1163
|
571.4000
|
XLON
|
01003010000114334-E00TqWdXTqwK20200131
|
31-Jan-2020
14:01:56
|
314
|
571.0000
|
XLON
|
01003010000114390-E00TqWdXTqxI20200131
|
31-Jan-2020
14:06:29
|
873
|
570.8000
|
XLON
|
11003110000115043-E00TqWdXTvT220200131
|
31-Jan-2020
14:06:29
|
370
|
570.8000
|
XLON
|
01003010000115587-E00TqWdXTvU920200131
|
31-Jan-2020
14:06:29
|
918
|
570.8000
|
XLON
|
01003010000115587-E00TqWdXTvU320200131
|
31-Jan-2020
14:06:29
|
500
|
570.8000
|
XLON
|
01003010000115587-E00TqWdXTvU520200131
|
31-Jan-2020
14:06:29
|
181
|
570.8000
|
XLON
|
01003010000115587-E00TqWdXTvU720200131
|
31-Jan-2020
14:06:29
|
400
|
570.8000
|
XLON
|
01003010000115587-E00TqWdXTvU120200131
|
31-Jan-2020
14:06:30
|
79
|
570.8000
|
XLON
|
01003010000115591-E00TqWdXTvVE20200131
|
31-Jan-2020
14:06:30
|
32
|
570.8000
|
XLON
|
01003010000115591-E00TqWdXTvVC20200131
|
31-Jan-2020
14:06:42
|
1034
|
570.8000
|
XLON
|
01003010000115592-E00TqWdXTvk520200131
|
31-Jan-2020
14:06:42
|
792
|
570.6000
|
XLON
|
01003010000114886-E00TqWdXTvkb20200131
|
31-Jan-2020
14:07:35
|
400
|
570.6000
|
XLON
|
01003010000115822-E00TqWdXTwqz20200131
|
31-Jan-2020
14:08:57
|
854
|
570.8000
|
XLON
|
01003010000116146-E00TqWdXTydT20200131
|
31-Jan-2020
14:09:14
|
1009
|
570.8000
|
XLON
|
11003110000116200-E00TqWdXTzDd20200131
|
31-Jan-2020
14:09:49
|
275
|
570.4000
|
XLON
|
01003010000116286-E00TqWdXTzoi20200131
|
31-Jan-2020
14:09:49
|
1050
|
570.6000
|
XLON
|
01003010000115870-E00TqWdXTznX20200131
|
31-Jan-2020
14:09:49
|
14
|
570.8000
|
XLON
|
11003110000116268-E00TqWdXTznH20200131
|
31-Jan-2020
14:09:49
|
799
|
570.8000
|
XLON
|
11003110000116268-E00TqWdXTznE20200131
|
31-Jan-2020
14:09:49
|
576
|
570.4000
|
XLON
|
01003010000116240-E00TqWdXTzog20200131
|
31-Jan-2020
14:11:19
|
754
|
570.6000
|
XLON
|
01003010000116805-E00TqWdXU1jA20200131
|
31-Jan-2020
14:11:20
|
1098
|
570.6000
|
XLON
|
01003010000116811-E00TqWdXU1jp20200131
|
31-Jan-2020
14:11:23
|
655
|
570.4000
|
XLON
|
11003110000116675-E00TqWdXU1nX20200131
|
31-Jan-2020
14:11:28
|
1022
|
570.2000
|
XLON
|
01003010000116376-E00TqWdXU1sO20200131
|
31-Jan-2020
14:12:16
|
28
|
570.2000
|
XLON
|
11003110000117166-E00TqWdXU3Eu20200131
|
31-Jan-2020
14:18:59
|
502
|
570.6000
|
XLON
|
11003110000118997-E00TqWdXUAnT20200131
|
31-Jan-2020
14:18:59
|
295
|
570.6000
|
XLON
|
01003010000118969-E00TqWdXUAnV20200131
|
31-Jan-2020
14:19:00
|
1795
|
570.6000
|
XLON
|
11003110000119008-E00TqWdXUApP20200131
|
31-Jan-2020
14:19:05
|
894
|
570.6000
|
XLON
|
01003010000119004-E00TqWdXUAuC20200131
|
31-Jan-2020
14:19:35
|
872
|
570.6000
|
XLON
|
01003010000119147-E00TqWdXUBQO20200131
|
31-Jan-2020
14:20:05
|
727
|
570.6000
|
XLON
|
01003010000119278-E00TqWdXUC8220200131
|
31-Jan-2020
14:20:30
|
244
|
570.6000
|
XLON
|
11003110000119470-E00TqWdXUCcX20200131
|
31-Jan-2020
14:20:30
|
46
|
570.6000
|
XLON
|
11003110000119470-E00TqWdXUCcZ20200131
|
31-Jan-2020
14:20:30
|
320
|
570.6000
|
XLON
|
01003010000119453-E00TqWdXUCcS20200131
|
31-Jan-2020
14:22:17
|
804
|
570.6000
|
XLON
|
11003110000119556-E00TqWdXUEVv20200131
|
31-Jan-2020
14:22:17
|
284
|
570.6000
|
XLON
|
11003110000119589-E00TqWdXUEW120200131
|
31-Jan-2020
14:22:17
|
186
|
570.6000
|
XLON
|
01003010000119648-E00TqWdXUEW520200131
|
31-Jan-2020
14:22:17
|
153
|
570.6000
|
XLON
|
01003010000119648-E00TqWdXUEW320200131
|
31-Jan-2020
14:24:40
|
283
|
571.8000
|
XLON
|
11003110000120463-E00TqWdXUHBk20200131
|
31-Jan-2020
14:24:40
|
314
|
571.8000
|
XLON
|
11003110000120462-E00TqWdXUHBg20200131
|
31-Jan-2020
14:24:40
|
812
|
571.6000
|
XLON
|
11003110000120477-E00TqWdXUHDM20200131
|
31-Jan-2020
14:24:40
|
708
|
571.6000
|
XLON
|
11003110000120254-E00TqWdXUHCE20200131
|
31-Jan-2020
14:24:40
|
271
|
571.6000
|
XLON
|
01003010000120223-E00TqWdXUHCG20200131
|
31-Jan-2020
14:24:40
|
405
|
571.8000
|
XLON
|
01003010000120419-E00TqWdXUHBi20200131
|
31-Jan-2020
14:24:50
|
319
|
571.8000
|
XLON
|
01003010000120451-E00TqWdXUHOn20200131
|
31-Jan-2020
14:24:50
|
489
|
571.8000
|
XLON
|
11003110000120489-E00TqWdXUHOl20200131
|
31-Jan-2020
14:24:51
|
400
|
571.8000
|
XLON
|
01003010000120479-E00TqWdXUHPg20200131
|
31-Jan-2020
14:25:00
|
889
|
571.8000
|
XLON
|
11003110000120521-E00TqWdXUHY120200131
|
31-Jan-2020
14:25:12
|
200
|
571.8000
|
XLON
|
11003110000120568-E00TqWdXUI1020200131
|
31-Jan-2020
14:26:24
|
686
|
571.8000
|
XLON
|
11003110000120568-E00TqWdXUJU020200131
|
31-Jan-2020
14:26:24
|
445
|
571.8000
|
XLON
|
11003110000120941-E00TqWdXUJU920200131
|
31-Jan-2020
14:26:24
|
400
|
571.8000
|
XLON
|
11003110000121009-E00TqWdXUJUn20200131
|
31-Jan-2020
14:26:24
|
270
|
571.8000
|
XLON
|
01003010000120736-E00TqWdXUJU720200131
|
31-Jan-2020
14:26:25
|
888
|
571.8000
|
XLON
|
01003010000121000-E00TqWdXUJWO20200131
|
31-Jan-2020
14:28:01
|
506
|
572.0000
|
XLON
|
01003010000121423-E00TqWdXULhB20200131
|
31-Jan-2020
14:28:01
|
309
|
572.2000
|
XLON
|
01003010000121422-E00TqWdXULgo20200131
|
31-Jan-2020
14:28:01
|
272
|
572.2000
|
XLON
|
11003110000121444-E00TqWdXULgq20200131
|
31-Jan-2020
14:28:01
|
287
|
572.2000
|
XLON
|
11003110000121442-E00TqWdXULgm20200131
|
31-Jan-2020
14:28:16
|
834
|
571.5000
|
XLON
|
01003010000121524-E00TqWdXUM9r20200131
|
31-Jan-2020
14:30:08
|
541
|
571.6000
|
XLON
|
11003110000122136-E00TqWdXUQ9N20200131
|
31-Jan-2020
14:30:08
|
41
|
571.6000
|
XLON
|
11003110000122121-E00TqWdXUQ9G20200131
|
31-Jan-2020
14:30:08
|
462
|
571.6000
|
XLON
|
01003010000122101-E00TqWdXUQ9L20200131
|
31-Jan-2020
14:30:08
|
2080
|
571.6000
|
XLON
|
11003110000122121-E00TqWdXUQ9J20200131
|
31-Jan-2020
14:30:08
|
761
|
571.6000
|
XLON
|
11003110000122144-E00TqWdXUQ9R20200131
|
31-Jan-2020
14:30:08
|
631
|
571.6000
|
XLON
|
11003110000122137-E00TqWdXUQ9P20200131
|
31-Jan-2020
14:30:08
|
462
|
571.6000
|
XLON
|
01003010000122077-E00TqWdXUQ9E20200131
|
31-Jan-2020
14:30:14
|
462
|
571.2000
|
XLON
|
01003010000122090-E00TqWdXUQWo20200131
|
31-Jan-2020
14:30:14
|
47
|
571.2000
|
XLON
|
01003010000122102-E00TqWdXUQWq20200131
|
31-Jan-2020
14:30:14
|
3
|
571.2000
|
XLON
|
01003010000122113-E00TqWdXUQWu20200131
|
31-Jan-2020
14:30:14
|
252
|
571.2000
|
XLON
|
01003010000122102-E00TqWdXUQWs20200131
|
31-Jan-2020
14:32:10
|
299
|
570.8000
|
XLON
|
11003110000122811-E00TqWdXUWAK20200131
|
31-Jan-2020
14:32:10
|
640
|
570.8000
|
XLON
|
11003110000122768-E00TqWdXUWAG20200131
|
31-Jan-2020
14:32:41
|
633
|
570.8000
|
XLON
|
11003110000122917-E00TqWdXUXy520200131
|
31-Jan-2020
14:32:41
|
323
|
570.8000
|
XLON
|
01003010000122950-E00TqWdXUXy720200131
|
31-Jan-2020
14:32:42
|
308
|
570.4000
|
XLON
|
11003110000122951-E00TqWdXUY0120200131
|
31-Jan-2020
14:32:42
|
883
|
570.6000
|
XLON
|
01003010000122555-E00TqWdXUXzj20200131
|
31-Jan-2020
14:32:42
|
352
|
570.4000
|
XLON
|
01003010000122756-E00TqWdXUXzx20200131
|
31-Jan-2020
14:32:42
|
309
|
570.4000
|
XLON
|
11003110000123002-E00TqWdXUY0320200131
|
31-Jan-2020
14:33:39
|
19
|
569.2000
|
XLON
|
01003010000123447-E00TqWdXUbHj20200131
|
31-Jan-2020
14:33:41
|
672
|
569.2000
|
XLON
|
01003010000123447-E00TqWdXUbKj20200131
|
31-Jan-2020
14:33:41
|
16
|
569.0000
|
XLON
|
01003010000123315-E00TqWdXUbLV20200131
|
31-Jan-2020
14:33:52
|
548
|
569.0000
|
XLON
|
01003010000123315-E00TqWdXUbt120200131
|
31-Jan-2020
14:33:52
|
491
|
569.0000
|
XLON
|
01003010000123315-E00TqWdXUbt320200131
|
31-Jan-2020
14:34:33
|
111
|
568.8000
|
XLON
|
11003110000123730-E00TqWdXUeh620200131
|
31-Jan-2020
14:34:33
|
131
|
568.8000
|
XLON
|
11003110000123730-E00TqWdXUeh820200131
|
31-Jan-2020
14:34:33
|
400
|
568.8000
|
XLON
|
11003110000123730-E00TqWdXUeh420200131
|
31-Jan-2020
14:34:43
|
642
|
568.4000
|
XLON
|
01003010000123745-E00TqWdXUfBI20200131
|
31-Jan-2020
14:35:16
|
705
|
568.6000
|
XLON
|
11003110000124016-E00TqWdXUh9x20200131
|
31-Jan-2020
14:36:32
|
127
|
569.0000
|
XLON
|
11003110000124059-E00TqWdXUkeA20200131
|
31-Jan-2020
14:36:32
|
517
|
569.0000
|
XLON
|
01003010000124112-E00TqWdXUkeC20200131
|
31-Jan-2020
14:36:32
|
300
|
569.0000
|
XLON
|
01003010000124135-E00TqWdXUkeG20200131
|
31-Jan-2020
14:36:32
|
462
|
569.0000
|
XLON
|
01003010000124057-E00TqWdXUke620200131
|
31-Jan-2020
14:36:32
|
158
|
569.0000
|
XLON
|
11003110000124059-E00TqWdXUke820200131
|
31-Jan-2020
14:36:36
|
689
|
569.2000
|
XLON
|
01003010000124469-E00TqWdXUkrL20200131
|
31-Jan-2020
14:36:43
|
29
|
569.2000
|
XLON
|
11003110000124519-E00TqWdXUlCd20200131
|
31-Jan-2020
14:36:58
|
857
|
569.2000
|
XLON
|
01003010000124515-E00TqWdXUlrD20200131
|
31-Jan-2020
14:36:58
|
785
|
569.2000
|
XLON
|
11003110000124540-E00TqWdXUlrF20200131
|
31-Jan-2020
14:37:29
|
95
|
569.0000
|
BATE
|
24023240200104305-28Q00SDL20200131
|
31-Jan-2020
14:37:29
|
933
|
569.0000
|
BATE
|
40023400200096965-28Q00SDK20200131
|
31-Jan-2020
14:37:29
|
265
|
569.4000
|
XLON
|
01003010000124769-E00TqWdXUnOh20200131
|
31-Jan-2020
14:37:29
|
82
|
569.4000
|
XLON
|
01003010000124769-E00TqWdXUnOj20200131
|
31-Jan-2020
14:37:29
|
372
|
569.4000
|
XLON
|
01003010000124769-E00TqWdXUnOf20200131
|
31-Jan-2020
14:37:29
|
227
|
569.4000
|
BATE
|
24023240200104309-28Q00SDF20200131
|
31-Jan-2020
14:37:29
|
491
|
569.4000
|
BATE
|
24023240200104309-28Q00SDG20200131
|
31-Jan-2020
14:38:01
|
412
|
569.2000
|
XLON
|
11003110000124830-E00TqWdXUodX20200131
|
31-Jan-2020
14:38:11
|
47
|
569.0000
|
BATE
|
40023400200097021-28Q00SHS20200131
|
31-Jan-2020
14:38:11
|
89
|
569.0000
|
BATE
|
40023400200097021-28Q00SHX20200131
|
31-Jan-2020
14:38:11
|
19
|
569.0000
|
BATE
|
40023400200097021-28Q00SHR20200131
|
31-Jan-2020
14:38:11
|
11
|
569.0000
|
BATE
|
40023400200097021-28Q00SHW20200131
|
31-Jan-2020
14:38:11
|
6
|
569.0000
|
BATE
|
40023400200097021-28Q00SHK20200131
|
31-Jan-2020
14:38:11
|
68
|
569.0000
|
BATE
|
40023400200097021-28Q00SHM20200131
|
31-Jan-2020
14:38:11
|
20
|
569.0000
|
BATE
|
40023400200097021-28Q00SHY20200131
|
31-Jan-2020
14:38:11
|
85
|
569.0000
|
BATE
|
40023400200097021-28Q00SHP20200131
|
31-Jan-2020
14:38:11
|
110
|
569.0000
|
BATE
|
40023400200097021-28Q00SHU20200131
|
31-Jan-2020
14:38:11
|
42
|
569.0000
|
BATE
|
40023400200097021-28Q00SHT20200131
|
31-Jan-2020
14:38:11
|
30
|
569.0000
|
BATE
|
40023400200097021-28Q00SHQ20200131
|
31-Jan-2020
14:38:11
|
74
|
569.0000
|
BATE
|
40023400200097021-28Q00SHV20200131
|
31-Jan-2020
14:38:11
|
113
|
569.0000
|
BATE
|
40023400200097021-28Q00SHZ20200131
|
31-Jan-2020
14:38:11
|
38
|
569.0000
|
BATE
|
40023400200097021-28Q00SHL20200131
|
31-Jan-2020
14:38:11
|
206
|
569.2000
|
BATE
|
24023240200104358-28Q00SHI20200131
|
31-Jan-2020
14:38:11
|
34
|
569.0000
|
BATE
|
40023400200097021-28Q00SHN20200131
|
31-Jan-2020
14:38:11
|
4
|
569.0000
|
BATE
|
40023400200097021-28Q00SHO20200131
|
31-Jan-2020
14:38:11
|
871
|
569.2000
|
BATE
|
24023240200104358-28Q00SHJ20200131
|
31-Jan-2020
14:38:12
|
379
|
568.8000
|
BATE
|
24023240200104359-28Q00SI820200131
|
31-Jan-2020
14:38:12
|
304
|
568.8000
|
BATE
|
24023240200104359-28Q00SIA20200131
|
31-Jan-2020
14:38:12
|
107
|
568.8000
|
BATE
|
24023240200104359-28Q00SI920200131
|
31-Jan-2020
14:38:24
|
713
|
568.4000
|
XLON
|
01003010000125057-E00TqWdXUpeu20200131
|
31-Jan-2020
14:38:30
|
915
|
568.4000
|
XLON
|
01003010000125167-E00TqWdXUpp720200131
|
31-Jan-2020
14:38:30
|
342
|
568.4000
|
XLON
|
01003010000125167-E00TqWdXUpp920200131
|
31-Jan-2020
14:38:37
|
280
|
568.2000
|
XLON
|
11003110000125178-E00TqWdXUpzG20200131
|
31-Jan-2020
14:38:37
|
1284
|
568.2000
|
XLON
|
11003110000125219-E00TqWdXUpzI20200131
|
31-Jan-2020
14:38:43
|
918
|
568.0000
|
XLON
|
11003110000125171-E00TqWdXUq9q20200131
|
31-Jan-2020
14:38:43
|
10
|
568.0000
|
XLON
|
01003010000125156-E00TqWdXUq9s20200131
|
31-Jan-2020
14:40:06
|
277
|
568.6000
|
XLON
|
11003110000125572-E00TqWdXUtdv20200131
|
31-Jan-2020
14:40:06
|
335
|
568.6000
|
XLON
|
11003110000125572-E00TqWdXUtdz20200131
|
31-Jan-2020
14:40:06
|
110
|
568.6000
|
XLON
|
11003110000125572-E00TqWdXUtdx20200131
|
31-Jan-2020
14:40:17
|
45
|
568.6000
|
XLON
|
11003110000125838-E00TqWdXUu8720200131
|
31-Jan-2020
14:41:28
|
661
|
569.2000
|
XLON
|
11003110000126148-E00TqWdXUwdM20200131
|
31-Jan-2020
14:41:28
|
877
|
569.0000
|
XLON
|
11003110000126140-E00TqWdXUwdb20200131
|
31-Jan-2020
14:41:28
|
41
|
569.2000
|
BATE
|
24023240200105645-28Q00SZE20200131
|
31-Jan-2020
14:41:28
|
694
|
569.2000
|
BATE
|
24023240200105645-28Q00SZF20200131
|
31-Jan-2020
14:41:28
|
350
|
569.2000
|
XLON
|
11003110000126148-E00TqWdXUwdO20200131
|
31-Jan-2020
14:41:28
|
1028
|
569.0000
|
BATE
|
40023400200098172-28Q00SZG20200131
|
31-Jan-2020
14:42:00
|
25
|
569.2000
|
XLON
|
11003110000126385-E00TqWdXUxcK20200131
|
31-Jan-2020
14:42:00
|
955
|
569.2000
|
XLON
|
01003010000126373-E00TqWdXUxau20200131
|
31-Jan-2020
14:42:00
|
374
|
569.2000
|
BATE
|
40023400200098427-28Q00T1F20200131
|
31-Jan-2020
14:42:00
|
469
|
569.2000
|
BATE
|
40023400200098426-28Q00T1E20200131
|
31-Jan-2020
14:42:00
|
782
|
569.2000
|
XLON
|
11003110000126385-E00TqWdXUxaw20200131
|
31-Jan-2020
14:42:00
|
654
|
569.0000
|
XLON
|
01003010000126385-E00TqWdXUxlJ20200131
|
31-Jan-2020
14:42:00
|
16
|
569.2000
|
BATE
|
40023400200098426-28Q00T1D20200131
|
31-Jan-2020
14:44:00
|
463
|
569.2000
|
BATE
|
40023400200099007-28Q00T9U20200131
|
31-Jan-2020
14:44:00
|
632
|
569.2000
|
XLON
|
01003010000126934-E00TqWdXV21520200131
|
31-Jan-2020
14:44:00
|
227
|
569.2000
|
XLON
|
01003010000126934-E00TqWdXV21320200131
|
31-Jan-2020
14:44:01
|
674
|
569.2000
|
XLON
|
01003010000127081-E00TqWdXV22f20200131
|
31-Jan-2020
14:44:29
|
453
|
569.4000
|
XLON
|
01003010000127235-E00TqWdXV38820200131
|
31-Jan-2020
14:44:29
|
646
|
569.2000
|
XLON
|
01003010000127211-E00TqWdXV38Z20200131
|
31-Jan-2020
14:44:29
|
295
|
569.2000
|
BATE
|
40023400200099246-28Q00TBU20200131
|
31-Jan-2020
14:44:29
|
326
|
569.4000
|
XLON
|
11003110000127242-E00TqWdXV38620200131
|
31-Jan-2020
14:45:00
|
691
|
569.2000
|
XLON
|
11003110000127417-E00TqWdXV48I20200131
|
31-Jan-2020
14:45:00
|
532
|
569.2000
|
XLON
|
11003110000127421-E00TqWdXV48K20200131
|
31-Jan-2020
14:45:22
|
365
|
568.8000
|
BATE
|
40023400200099536-28Q00TFQ20200131
|
31-Jan-2020
14:45:22
|
761
|
568.8000
|
XLON
|
11003110000127303-E00TqWdXV51b20200131
|
31-Jan-2020
14:46:31
|
259
|
568.2000
|
XLON
|
11003110000127798-E00TqWdXV70r20200131
|
31-Jan-2020
14:46:31
|
227
|
568.2000
|
BATE
|
40023400200099695-28Q00TJJ20200131
|
31-Jan-2020
14:46:31
|
273
|
568.2000
|
XLON
|
11003110000127916-E00TqWdXV70x20200131
|
31-Jan-2020
14:46:31
|
525
|
568.2000
|
XLON
|
11003110000127798-E00TqWdXV70t20200131
|
31-Jan-2020
14:46:31
|
703
|
568.2000
|
BATE
|
40023400200099695-28Q00TJK20200131
|
31-Jan-2020
14:46:31
|
1068
|
568.2000
|
XLON
|
01003010000127987-E00TqWdXV75320200131
|
31-Jan-2020
14:47:00
|
464
|
569.0000
|
XLON
|
01003010000128122-E00TqWdXV7vT20200131
|
31-Jan-2020
14:47:00
|
952
|
568.8000
|
XLON
|
11003110000128116-E00TqWdXV7vb20200131
|
31-Jan-2020
14:47:00
|
399
|
569.0000
|
BATE
|
40023400200100050-28Q00TM920200131
|
31-Jan-2020
14:47:00
|
489
|
569.0000
|
XLON
|
01003010000128122-E00TqWdXV7vR20200131
|
31-Jan-2020
14:47:19
|
758
|
568.6000
|
XLON
|
01003010000128177-E00TqWdXV8kJ20200131
|
31-Jan-2020
14:47:19
|
981
|
568.6000
|
XLON
|
01003010000128102-E00TqWdXV8kF20200131
|
31-Jan-2020
14:47:49
|
123
|
568.6000
|
BATE
|
24023240200107943-28Q00TPK20200131
|
31-Jan-2020
14:47:49
|
759
|
568.6000
|
XLON
|
11003110000128397-E00TqWdXV9mm20200131
|
31-Jan-2020
14:47:49
|
754
|
568.6000
|
BATE
|
24023240200107943-28Q00TPL20200131
|
31-Jan-2020
14:47:49
|
33
|
568.6000
|
BATE
|
24023240200107943-28Q00TPJ20200131
|
31-Jan-2020
14:49:40
|
610
|
569.4000
|
BATE
|
24023240200108277-28Q00TYL20200131
|
31-Jan-2020
14:49:40
|
762
|
569.4000
|
XLON
|
01003010000128721-E00TqWdXVDqI20200131
|
31-Jan-2020
14:49:40
|
705
|
569.4000
|
XLON
|
11003110000128743-E00TqWdXVDqG20200131
|
31-Jan-2020
14:49:40
|
763
|
569.4000
|
BATE
|
40023400200100635-28Q00TYK20200131
|
31-Jan-2020
14:49:40
|
133
|
569.4000
|
XLON
|
11003110000128743-E00TqWdXVDqC20200131
|
31-Jan-2020
14:50:17
|
658
|
569.4000
|
XLON
|
11003110000129221-E00TqWdXVF5720200131
|
31-Jan-2020
14:50:35
|
411
|
569.2000
|
XLON
|
11003110000129327-E00TqWdXVG0820200131
|
31-Jan-2020
14:50:35
|
400
|
569.2000
|
XLON
|
11003110000129327-E00TqWdXVG0620200131
|
31-Jan-2020
14:50:59
|
398
|
569.2000
|
BATE
|
24023240200109073-28Q00U7I20200131
|
31-Jan-2020
14:50:59
|
585
|
569.2000
|
XLON
|
11003110000129451-E00TqWdXVGiH20200131
|
31-Jan-2020
14:51:36
|
78
|
569.0000
|
XLON
|
11003110000128990-E00TqWdXVI3W20200131
|
31-Jan-2020
14:51:36
|
114
|
569.2000
|
XLON
|
01003010000129521-E00TqWdXVI3C20200131
|
31-Jan-2020
14:51:36
|
788
|
569.2000
|
XLON
|
11003110000129571-E00TqWdXVI3820200131
|
31-Jan-2020
14:51:36
|
339
|
569.0000
|
XLON
|
11003110000128990-E00TqWdXVI3T20200131
|
31-Jan-2020
14:51:36
|
195
|
569.2000
|
XLON
|
01003010000129521-E00TqWdXVI3A20200131
|
31-Jan-2020
14:51:46
|
230
|
569.0000
|
XLON
|
11003110000129665-E00TqWdXVIX620200131
|
31-Jan-2020
14:52:35
|
314
|
569.4000
|
XLON
|
01003010000129757-E00TqWdXVKLp20200131
|
31-Jan-2020
14:52:35
|
224
|
569.4000
|
XLON
|
11003110000129814-E00TqWdXVKLr20200131
|
31-Jan-2020
14:52:35
|
879
|
569.4000
|
XLON
|
01003010000129782-E00TqWdXVKLw20200131
|
31-Jan-2020
14:52:35
|
87
|
569.4000
|
XLON
|
11003110000129814-E00TqWdXVKLu20200131
|
31-Jan-2020
14:52:45
|
27
|
569.4000
|
XLON
|
01003010000129836-E00TqWdXVKe120200131
|
31-Jan-2020
14:52:45
|
606
|
569.4000
|
XLON
|
01003010000129836-E00TqWdXVKe320200131
|
31-Jan-2020
14:53:29
|
271
|
569.8000
|
BATE
|
40023400200102117-28Q00UM820200131
|
31-Jan-2020
14:53:29
|
307
|
569.8000
|
BATE
|
24023240200109995-28Q00UM920200131
|
31-Jan-2020
14:53:29
|
757
|
569.8000
|
XLON
|
11003110000129973-E00TqWdXVM1t20200131
|
31-Jan-2020
14:53:29
|
70
|
569.8000
|
XLON
|
11003110000129973-E00TqWdXVM1n20200131
|
31-Jan-2020
14:53:29
|
277
|
569.8000
|
XLON
|
11003110000130016-E00TqWdXVM1v20200131
|
31-Jan-2020
14:53:29
|
19
|
569.8000
|
XLON
|
11003110000129973-E00TqWdXVM1r20200131
|
31-Jan-2020
14:53:34
|
802
|
569.6000
|
XLON
|
01003010000129988-E00TqWdXVMCM20200131
|
31-Jan-2020
14:53:47
|
544
|
569.2000
|
XLON
|
11003110000130059-E00TqWdXVMfe20200131
|
31-Jan-2020
14:54:35
|
274
|
570.4000
|
BATE
|
40023400200102528-28Q00URZ20200131
|
31-Jan-2020
14:54:35
|
415
|
570.4000
|
BATE
|
24023240200110537-28Q00URX20200131
|
31-Jan-2020
14:54:35
|
261
|
570.4000
|
XLON
|
11003110000130289-E00TqWdXVOOk20200131
|
31-Jan-2020
14:54:35
|
511
|
570.4000
|
XLON
|
11003110000130289-E00TqWdXVOOi20200131
|
31-Jan-2020
14:54:35
|
335
|
570.4000
|
BATE
|
40023400200102527-28Q00URY20200131
|
31-Jan-2020
14:54:38
|
681
|
570.4000
|
XLON
|
01003010000130224-E00TqWdXVOaN20200131
|
31-Jan-2020
14:54:38
|
151
|
570.4000
|
XLON
|
01003010000130224-E00TqWdXVOaP20200131
|
31-Jan-2020
14:54:56
|
532
|
570.4000
|
XLON
|
01003010000130281-E00TqWdXVPGf20200131
|
31-Jan-2020
14:54:56
|
101
|
570.4000
|
XLON
|
01003010000130281-E00TqWdXVPGh20200131
|
31-Jan-2020
14:55:35
|
192
|
570.8000
|
XLON
|
01003010000130439-E00TqWdXVQiq20200131
|
31-Jan-2020
14:55:38
|
785
|
570.8000
|
XLON
|
01003010000130448-E00TqWdXVQoX20200131
|
31-Jan-2020
14:55:38
|
576
|
570.8000
|
BATE
|
40023400200102797-28Q00UY620200131
|
31-Jan-2020
14:56:50
|
280
|
571.6000
|
BATE
|
24023240200111327-28Q00V4420200131
|
31-Jan-2020
14:56:50
|
275
|
571.6000
|
BATE
|
24023240200111293-28Q00V4220200131
|
31-Jan-2020
14:56:50
|
513
|
571.6000
|
BATE
|
24023240200111294-28Q00V4320200131
|
31-Jan-2020
14:57:27
|
899
|
571.4000
|
XLON
|
11003110000131071-E00TqWdXVUTA20200131
|
31-Jan-2020
14:57:30
|
444
|
571.2000
|
BATE
|
24023240200111600-28Q00V6O20200131
|
31-Jan-2020
14:57:30
|
124
|
571.2000
|
BATE
|
24023240200111600-28Q00V6P20200131
|
31-Jan-2020
14:57:56
|
79
|
571.2000
|
BATE
|
40023400200103499-28Q00V8520200131
|
31-Jan-2020
14:57:56
|
651
|
571.2000
|
XLON
|
11003110000131190-E00TqWdXVVHP20200131
|
31-Jan-2020
14:57:56
|
217
|
571.2000
|
BATE
|
40023400200103499-28Q00V8620200131
|
31-Jan-2020
14:58:07
|
461
|
571.2000
|
XLON
|
01003010000131224-E00TqWdXVVZc20200131
|
31-Jan-2020
14:58:07
|
25
|
571.2000
|
XLON
|
01003010000131224-E00TqWdXVVZg20200131
|
31-Jan-2020
14:58:07
|
182
|
571.2000
|
XLON
|
01003010000131224-E00TqWdXVVZe20200131
|
31-Jan-2020
14:58:35
|
977
|
571.6000
|
XLON
|
01003010000131323-E00TqWdXVWFi20200131
|
31-Jan-2020
14:58:56
|
227
|
571.8000
|
XLON
|
01003010000131480-E00TqWdXVX3A20200131
|
31-Jan-2020
14:58:56
|
277
|
571.8000
|
XLON
|
11003110000131575-E00TqWdXVX3M20200131
|
31-Jan-2020
14:58:56
|
225
|
571.8000
|
XLON
|
01003010000131480-E00TqWdXVX3F20200131
|
31-Jan-2020
14:58:56
|
12
|
571.8000
|
XLON
|
01003010000131480-E00TqWdXVX3C20200131
|
31-Jan-2020
14:59:00
|
315
|
571.6000
|
BATE
|
24023240200112009-28Q00VCM20200131
|
31-Jan-2020
14:59:11
|
187
|
571.8000
|
XLON
|
11003110000131665-E00TqWdXVXVr20200131
|
31-Jan-2020
14:59:11
|
65
|
571.8000
|
XLON
|
11003110000131665-E00TqWdXVXVn20200131
|
31-Jan-2020
14:59:11
|
222
|
571.8000
|
XLON
|
11003110000131665-E00TqWdXVXVt20200131
|
31-Jan-2020
14:59:11
|
356
|
571.8000
|
XLON
|
11003110000131665-E00TqWdXVXVp20200131
|
31-Jan-2020
14:59:27
|
172
|
571.6000
|
BATE
|
40023400200104029-28Q00VFD20200131
|
31-Jan-2020
14:59:27
|
135
|
571.6000
|
BATE
|
40023400200104029-28Q00VFC20200131
|
31-Jan-2020
14:59:54
|
296
|
571.6000
|
BATE
|
40023400200104104-28Q00VH420200131
|
31-Jan-2020
14:59:54
|
581
|
571.6000
|
XLON
|
01003010000131682-E00TqWdXVYwX20200131
|
31-Jan-2020
14:59:54
|
312
|
571.8000
|
XLON
|
11003110000131812-E00TqWdXVYwH20200131
|
31-Jan-2020
14:59:54
|
308
|
571.8000
|
XLON
|
11003110000131833-E00TqWdXVYwJ20200131
|
31-Jan-2020
14:59:54
|
143
|
571.8000
|
XLON
|
01003010000131689-E00TqWdXVYwB20200131
|
31-Jan-2020
14:59:54
|
697
|
571.8000
|
XLON
|
01003010000131689-E00TqWdXVYwD20200131
|
31-Jan-2020
15:00:04
|
652
|
571.4000
|
XLON
|
01003010000131598-E00TqWdXVZL420200131
|
31-Jan-2020
15:00:49
|
653
|
570.6000
|
XLON
|
11003110000132070-E00TqWdXVb3f20200131
|
31-Jan-2020
15:00:49
|
604
|
571.2000
|
XLON
|
11003110000132288-E00TqWdXVb1P20200131
|
31-Jan-2020
15:00:49
|
664
|
571.0000
|
XLON
|
01003010000132191-E00TqWdXVb1a20200131
|
31-Jan-2020
15:01:04
|
879
|
570.6000
|
BATE
|
24023240200112864-28Q00VPX20200131
|
31-Jan-2020
15:01:04
|
1000
|
570.6000
|
BATE
|
40023400200104517-28Q00VPV20200131
|
31-Jan-2020
15:01:04
|
119
|
570.6000
|
BATE
|
40023400200104517-28Q00VPW20200131
|
31-Jan-2020
15:02:15
|
308
|
570.8000
|
XLON
|
11003110000132597-E00TqWdXVeKe20200131
|
31-Jan-2020
15:02:15
|
265
|
570.8000
|
XLON
|
11003110000132597-E00TqWdXVeKg20200131
|
31-Jan-2020
15:02:15
|
630
|
570.8000
|
XLON
|
11003110000132597-E00TqWdXVeKc20200131
|
31-Jan-2020
15:02:15
|
761
|
570.8000
|
XLON
|
11003110000132723-E00TqWdXVeLQ20200131
|
31-Jan-2020
15:03:21
|
316
|
571.0000
|
XLON
|
11003110000133020-E00TqWdXVh5N20200131
|
31-Jan-2020
15:03:21
|
289
|
571.0000
|
XLON
|
11003110000133020-E00TqWdXVh5P20200131
|
31-Jan-2020
15:03:21
|
1045
|
571.0000
|
XLON
|
11003110000132886-E00TqWdXVh3Z20200131
|
31-Jan-2020
15:03:21
|
804
|
571.0000
|
BATE
|
40023400200105132-28Q00W4520200131
|
31-Jan-2020
15:03:22
|
28
|
571.0000
|
XLON
|
01003010000132945-E00TqWdXVh6l20200131
|
31-Jan-2020
15:03:31
|
285
|
571.2000
|
XLON
|
01003010000132964-E00TqWdXVhPI20200131
|
31-Jan-2020
15:03:31
|
713
|
571.2000
|
XLON
|
01003010000132964-E00TqWdXVhPG20200131
|
31-Jan-2020
15:03:31
|
581
|
571.2000
|
XLON
|
01003010000132964-E00TqWdXVhPK20200131
|
31-Jan-2020
15:03:31
|
392
|
571.2000
|
XLON
|
01003010000132964-E00TqWdXVhPE20200131
|
31-Jan-2020
15:04:02
|
467
|
571.0000
|
BATE
|
40023400200105346-28Q00W8420200131
|
31-Jan-2020
15:04:02
|
1008
|
571.0000
|
XLON
|
11003110000133029-E00TqWdXViMx20200131
|
31-Jan-2020
15:04:02
|
435
|
571.2000
|
BATE
|
40023400200105454-28Q00W8320200131
|
31-Jan-2020
15:04:22
|
1206
|
570.8000
|
BATE
|
40023400200105068-28Q00WB020200131
|
31-Jan-2020
15:05:26
|
91
|
571.2000
|
XLON
|
01003010000133423-E00TqWdXVlTe20200131
|
31-Jan-2020
15:05:26
|
26
|
571.2000
|
XLON
|
01003010000133423-E00TqWdXVlTg20200131
|
31-Jan-2020
15:05:26
|
857
|
571.2000
|
XLON
|
01003010000133423-E00TqWdXVlTi20200131
|
31-Jan-2020
15:05:37
|
154
|
571.2000
|
XLON
|
11003110000133523-E00TqWdXVlis20200131
|
31-Jan-2020
15:05:37
|
1000
|
571.2000
|
XLON
|
11003110000133523-E00TqWdXVliq20200131
|
31-Jan-2020
15:05:37
|
361
|
571.2000
|
XLON
|
01003010000133472-E00TqWdXVljl20200131
|
31-Jan-2020
15:05:45
|
25
|
571.2000
|
XLON
|
01003010000133478-E00TqWdXVlyU20200131
|
31-Jan-2020
15:05:45
|
773
|
571.2000
|
XLON
|
01003010000133478-E00TqWdXVlyY20200131
|
31-Jan-2020
15:05:51
|
371
|
570.8000
|
XLON
|
11003110000133581-E00TqWdXVmEO20200131
|
31-Jan-2020
15:05:51
|
890
|
571.0000
|
XLON
|
11003110000133376-E00TqWdXVmDm20200131
|
31-Jan-2020
15:05:51
|
321
|
570.8000
|
XLON
|
01003010000133493-E00TqWdXVmEM20200131
|
31-Jan-2020
15:05:51
|
686
|
571.0000
|
BATE
|
40023400200105745-28Q00WJY20200131
|
31-Jan-2020
15:05:51
|
547
|
570.6000
|
BATE
|
24023240200114197-28Q00WK120200131
|
31-Jan-2020
15:05:51
|
419
|
570.6000
|
BATE
|
40023400200104762-28Q00WK020200131
|
31-Jan-2020
15:06:42
|
400
|
570.2000
|
XLON
|
11003110000133778-E00TqWdXVoMX20200131
|
31-Jan-2020
15:07:53
|
531
|
571.0000
|
XLON
|
01003010000133834-E00TqWdXVqoE20200131
|
31-Jan-2020
15:07:53
|
570
|
571.2000
|
BATE
|
40023400200106592-28Q00WXY20200131
|
31-Jan-2020
15:07:53
|
684
|
571.2000
|
BATE
|
24023240200115181-28Q00WXX20200131
|
31-Jan-2020
15:07:53
|
925
|
571.0000
|
XLON
|
01003010000133802-E00TqWdXVqoA20200131
|
31-Jan-2020
15:07:53
|
452
|
571.2000
|
XLON
|
11003110000133960-E00TqWdXVqny20200131
|
31-Jan-2020
15:07:53
|
284
|
571.0000
|
XLON
|
01003010000133834-E00TqWdXVqoC20200131
|
31-Jan-2020
15:07:53
|
367
|
571.2000
|
XLON
|
11003110000133960-E00TqWdXVqnw20200131
|
31-Jan-2020
15:08:31
|
27
|
570.8000
|
XLON
|
01003010000134107-E00TqWdXVs2S20200131
|
31-Jan-2020
15:08:32
|
140
|
570.8000
|
XLON
|
11003110000134170-E00TqWdXVs4I20200131
|
31-Jan-2020
15:08:32
|
799
|
570.8000
|
XLON
|
11003110000134170-E00TqWdXVs4G20200131
|
31-Jan-2020
15:08:35
|
13
|
570.4000
|
XLON
|
11003110000134042-E00TqWdXVsC520200131
|
31-Jan-2020
15:08:35
|
166
|
570.4000
|
XLON
|
11003110000134042-E00TqWdXVsC720200131
|
31-Jan-2020
15:08:35
|
886
|
570.4000
|
XLON
|
11003110000134042-E00TqWdXVsC320200131
|
31-Jan-2020
15:09:24
|
400
|
569.8000
|
XLON
|
11003110000134370-E00TqWdXVuLG20200131
|
31-Jan-2020
15:09:31
|
402
|
569.6000
|
XLON
|
01003010000134309-E00TqWdXVubg20200131
|
31-Jan-2020
15:09:31
|
867
|
569.6000
|
BATE
|
40023400200107178-28Q00X9720200131
|
31-Jan-2020
15:09:31
|
332
|
569.6000
|
XLON
|
01003010000134309-E00TqWdXVube20200131
|
31-Jan-2020
15:10:15
|
432
|
569.6000
|
BATE
|
40023400200107342-28Q00XCW20200131
|
31-Jan-2020
15:10:15
|
819
|
569.6000
|
XLON
|
01003010000134409-E00TqWdXVwVb20200131
|
31-Jan-2020
15:10:15
|
480
|
569.4000
|
BATE
|
24023240200115865-28Q00XCX20200131
|
31-Jan-2020
15:10:15
|
549
|
569.4000
|
BATE
|
40023400200107313-28Q00XCY20200131
|
31-Jan-2020
15:10:15
|
16
|
569.6000
|
BATE
|
40023400200107342-28Q00XCV20200131
|
31-Jan-2020
15:10:15
|
884
|
569.4000
|
XLON
|
11003110000134469-E00TqWdXVwW420200131
|
31-Jan-2020
15:11:25
|
711
|
570.0000
|
XLON
|
01003010000134800-E00TqWdXVze220200131
|
31-Jan-2020
15:11:25
|
368
|
570.0000
|
XLON
|
01003010000134800-E00TqWdXVze420200131
|
31-Jan-2020
15:11:25
|
1000
|
570.0000
|
BATE
|
40023400200107831-28Q00XKD20200131
|
31-Jan-2020
15:11:25
|
159
|
570.0000
|
BATE
|
40023400200107831-28Q00XKE20200131
|
31-Jan-2020
15:11:25
|
80
|
570.0000
|
XLON
|
01003010000134800-E00TqWdXVzdw20200131
|
31-Jan-2020
15:11:27
|
369
|
570.0000
|
XLON
|
11003110000134885-E00TqWdXVzoR20200131
|
31-Jan-2020
15:11:27
|
398
|
570.0000
|
XLON
|
11003110000134885-E00TqWdXVzoO20200131
|
31-Jan-2020
15:11:27
|
227
|
570.0000
|
XLON
|
11003110000134885-E00TqWdXVzoM20200131
|
31-Jan-2020
15:11:33
|
550
|
570.0000
|
XLON
|
01003010000134858-E00TqWdXW00W20200131
|
31-Jan-2020
15:11:33
|
28
|
570.0000
|
XLON
|
01003010000134858-E00TqWdXW00Z20200131
|
31-Jan-2020
15:12:19
|
618
|
570.2000
|
XLON
|
11003110000135105-E00TqWdXW1st20200131
|
31-Jan-2020
15:12:19
|
760
|
570.2000
|
XLON
|
11003110000135105-E00TqWdXW1sx20200131
|
31-Jan-2020
15:12:19
|
863
|
570.2000
|
BATE
|
40023400200108114-28Q00XR820200131
|
31-Jan-2020
15:12:24
|
400
|
570.2000
|
XLON
|
11003110000135178-E00TqWdXW29X20200131
|
31-Jan-2020
15:12:34
|
574
|
570.2000
|
XLON
|
01003010000135162-E00TqWdXW2oG20200131
|
31-Jan-2020
15:13:00
|
727
|
570.4000
|
XLON
|
11003110000135316-E00TqWdXW3oF20200131
|
31-Jan-2020
15:13:00
|
302
|
570.4000
|
XLON
|
11003110000135291-E00TqWdXW3oD20200131
|
31-Jan-2020
15:13:00
|
487
|
570.4000
|
BATE
|
24023240200117043-28Q00XW520200131
|
31-Jan-2020
15:13:00
|
299
|
570.4000
|
XLON
|
01003010000135208-E00TqWdXW3oB20200131
|
31-Jan-2020
15:13:00
|
305
|
570.4000
|
XLON
|
01003010000135262-E00TqWdXW3oJ20200131
|
31-Jan-2020
15:13:31
|
65
|
570.4000
|
XLON
|
01003010000135448-E00TqWdXW5FJ20200131
|
31-Jan-2020
15:13:31
|
400
|
570.4000
|
XLON
|
01003010000135448-E00TqWdXW5FF20200131
|
31-Jan-2020
15:13:31
|
334
|
570.4000
|
XLON
|
01003010000135448-E00TqWdXW5FH20200131
|
31-Jan-2020
15:13:52
|
41
|
570.4000
|
XLON
|
11003110000135613-E00TqWdXW60720200131
|
31-Jan-2020
15:13:52
|
58
|
570.4000
|
XLON
|
11003110000135613-E00TqWdXW60B20200131
|
31-Jan-2020
15:13:52
|
693
|
570.4000
|
XLON
|
11003110000135613-E00TqWdXW60920200131
|
31-Jan-2020
15:13:52
|
27
|
570.4000
|
XLON
|
11003110000135613-E00TqWdXW60520200131
|
31-Jan-2020
15:14:38
|
508
|
570.6000
|
XLON
|
11003110000135766-E00TqWdXW7n820200131
|
31-Jan-2020
15:14:38
|
424
|
570.6000
|
BATE
|
24023240200117666-28Q00Y6L20200131
|
31-Jan-2020
15:14:38
|
357
|
570.6000
|
XLON
|
01003010000135667-E00TqWdXW7nA20200131
|
31-Jan-2020
15:14:38
|
277
|
570.6000
|
XLON
|
11003110000135767-E00TqWdXW7nC20200131
|
31-Jan-2020
15:14:40
|
400
|
570.6000
|
XLON
|
01003010000135690-E00TqWdXW7s120200131
|
31-Jan-2020
15:14:40
|
80
|
570.6000
|
XLON
|
01003010000135690-E00TqWdXW7s320200131
|
31-Jan-2020
15:14:51
|
358
|
570.4000
|
XLON
|
11003110000135732-E00TqWdXW8TM20200131
|
31-Jan-2020
15:14:51
|
580
|
570.4000
|
XLON
|
01003010000135621-E00TqWdXW8TK20200131
|
31-Jan-2020
15:15:20
|
637
|
570.4000
|
XLON
|
01003010000135833-E00TqWdXWA4e20200131
|
31-Jan-2020
15:15:20
|
494
|
570.4000
|
BATE
|
40023400200108653-28Q00YCH20200131
|
31-Jan-2020
15:15:20
|
587
|
570.4000
|
XLON
|
11003110000135863-E00TqWdXWA4c20200131
|
31-Jan-2020
15:15:23
|
525
|
570.0000
|
XLON
|
11003110000135942-E00TqWdXWABN20200131
|
31-Jan-2020
15:16:04
|
584
|
570.0000
|
XLON
|
01003010000136000-E00TqWdXWBnY20200131
|
31-Jan-2020
15:16:46
|
360
|
570.4000
|
BATE
|
40023400200109235-28Q00YMB20200131
|
31-Jan-2020
15:17:03
|
1094
|
570.4000
|
XLON
|
11003110000136321-E00TqWdXWEK220200131
|
31-Jan-2020
15:17:03
|
38
|
570.4000
|
BATE
|
40023400200109235-28Q00YOJ20200131
|
31-Jan-2020
15:17:50
|
95
|
570.4000
|
XLON
|
01003010000136453-E00TqWdXWFqx20200131
|
31-Jan-2020
15:17:50
|
297
|
570.4000
|
XLON
|
11003110000136557-E00TqWdXWFqm20200131
|
31-Jan-2020
15:17:50
|
242
|
570.4000
|
XLON
|
01003010000136453-E00TqWdXWFqv20200131
|
31-Jan-2020
15:19:01
|
911
|
570.4000
|
XLON
|
01003010000136507-E00TqWdXWJR420200131
|
31-Jan-2020
15:19:01
|
497
|
570.4000
|
BATE
|
24023240200118718-28Q00Z1X20200131
|
31-Jan-2020
15:19:01
|
375
|
570.4000
|
XLON
|
11003110000136762-E00TqWdXWJRG20200131
|
31-Jan-2020
15:19:01
|
377
|
570.4000
|
XLON
|
11003110000136688-E00TqWdXWJRE20200131
|
31-Jan-2020
15:19:01
|
678
|
570.2000
|
BATE
|
24023240200118577-28Q00Z1Y20200131
|
31-Jan-2020
15:19:01
|
1262
|
570.2000
|
XLON
|
11003110000136308-E00TqWdXWJTB20200131
|
31-Jan-2020
15:19:01
|
221
|
570.0000
|
BATE
|
40023400200109713-28Q00Z2420200131
|
31-Jan-2020
15:19:43
|
337
|
570.6000
|
BATE
|
24023240200119219-28Q00Z6H20200131
|
31-Jan-2020
15:19:43
|
1100
|
570.6000
|
XLON
|
01003010000136879-E00TqWdXWLU520200131
|
31-Jan-2020
15:19:43
|
496
|
570.6000
|
BATE
|
24023240200119219-28Q00Z6G20200131
|
31-Jan-2020
15:19:47
|
400
|
570.6000
|
XLON
|
11003110000137048-E00TqWdXWLc520200131
|
31-Jan-2020
15:19:47
|
434
|
570.6000
|
XLON
|
11003110000137048-E00TqWdXWLc720200131
|
31-Jan-2020
15:20:08
|
400
|
570.6000
|
XLON
|
01003010000137133-E00TqWdXWMva20200131
|
31-Jan-2020
15:20:48
|
69
|
570.8000
|
XLON
|
11003110000137416-E00TqWdXWOyz20200131
|
31-Jan-2020
15:20:48
|
319
|
570.8000
|
XLON
|
11003110000137400-E00TqWdXWOyv20200131
|
31-Jan-2020
15:20:48
|
583
|
570.8000
|
BATE
|
24023240200119490-28Q00ZFS20200131
|
31-Jan-2020
15:20:48
|
206
|
570.8000
|
XLON
|
11003110000137416-E00TqWdXWOyx20200131
|
31-Jan-2020
15:20:48
|
300
|
570.8000
|
BATE
|
40023400200110263-28Q00ZFT20200131
|
31-Jan-2020
15:20:48
|
622
|
570.8000
|
XLON
|
11003110000137349-E00TqWdXWOyp20200131
|
31-Jan-2020
15:20:48
|
277
|
570.8000
|
XLON
|
01003010000137228-E00TqWdXWOyr20200131
|
31-Jan-2020
15:20:48
|
325
|
570.8000
|
XLON
|
01003010000137265-E00TqWdXWOyt20200131
|
31-Jan-2020
15:21:01
|
335
|
570.4000
|
XLON
|
11003110000137412-E00TqWdXWPRo20200131
|
31-Jan-2020
15:21:01
|
598
|
570.4000
|
XLON
|
11003110000137350-E00TqWdXWPRm20200131
|
31-Jan-2020
15:21:01
|
378
|
570.6000
|
BATE
|
24023240200119745-28Q00ZGI20200131
|
31-Jan-2020
15:23:06
|
309
|
571.2000
|
XLON
|
01003010000138154-E00TqWdXWV4F20200131
|
31-Jan-2020
15:23:06
|
348
|
571.0000
|
XLON
|
11003110000137979-E00TqWdXWV5820200131
|
31-Jan-2020
15:23:06
|
500
|
571.2000
|
XLON
|
01003010000138232-E00TqWdXWV4u20200131
|
31-Jan-2020
15:23:06
|
845
|
571.2000
|
XLON
|
01003010000138232-E00TqWdXWV4s20200131
|
31-Jan-2020
15:23:06
|
317
|
571.2000
|
XLON
|
01003010000138232-E00TqWdXWV4w20200131
|
31-Jan-2020
15:23:06
|
1042
|
571.2000
|
XLON
|
11003110000138190-E00TqWdXWV4D20200131
|
31-Jan-2020
15:23:06
|
1027
|
571.2000
|
BATE
|
40023400200111036-28Q00ZUN20200131
|
31-Jan-2020
15:23:26
|
110
|
571.2000
|
XLON
|
11003110000138368-E00TqWdXWVim20200131
|
31-Jan-2020
15:23:26
|
922
|
571.2000
|
XLON
|
11003110000138368-E00TqWdXWViQ20200131
|
31-Jan-2020
15:23:30
|
100
|
571.2000
|
XLON
|
01003010000138336-E00TqWdXWVuk20200131
|
31-Jan-2020
15:23:37
|
955
|
571.2000
|
XLON
|
01003010000138336-E00TqWdXWW3F20200131
|
31-Jan-2020
15:23:42
|
400
|
571.2000
|
XLON
|
01003010000138400-E00TqWdXWWPd20200131
|
31-Jan-2020
15:23:42
|
183
|
571.2000
|
XLON
|
01003010000138400-E00TqWdXWWPh20200131
|
31-Jan-2020
15:23:42
|
33
|
571.2000
|
XLON
|
01003010000138400-E00TqWdXWWPf20200131
|
31-Jan-2020
15:23:58
|
400
|
571.4000
|
XLON
|
01003010000138484-E00TqWdXWWxD20200131
|
31-Jan-2020
15:24:08
|
736
|
571.4000
|
XLON
|
01003010000138555-E00TqWdXWXMW20200131
|
31-Jan-2020
15:24:26
|
27
|
571.4000
|
XLON
|
01003010000138653-E00TqWdXWYBK20200131
|
31-Jan-2020
15:24:27
|
400
|
571.4000
|
XLON
|
11003110000138808-E00TqWdXWYDA20200131
|
31-Jan-2020
15:24:40
|
482
|
571.4000
|
XLON
|
01003010000138691-E00TqWdXWYjc20200131
|
31-Jan-2020
15:24:40
|
100
|
571.4000
|
XLON
|
01003010000138686-E00TqWdXWYjQ20200131
|
31-Jan-2020
15:24:40
|
656
|
571.4000
|
BATE
|
40023400200111618-28Q0101D20200131
|
31-Jan-2020
15:24:40
|
646
|
571.4000
|
XLON
|
01003010000138686-E00TqWdXWYjS20200131
|
31-Jan-2020
15:24:40
|
438
|
571.4000
|
BATE
|
24023240200121091-28Q0101E20200131
|
31-Jan-2020
15:25:07
|
658
|
571.4000
|
XLON
|
11003110000138975-E00TqWdXWZcg20200131
|
31-Jan-2020
15:25:59
|
107
|
571.6000
|
XLON
|
11003110000139241-E00TqWdXWbM620200131
|
31-Jan-2020
15:25:59
|
123
|
571.6000
|
XLON
|
11003110000139241-E00TqWdXWbM820200131
|
31-Jan-2020
15:26:00
|
5
|
571.6000
|
XLON
|
01003010000139148-E00TqWdXWbQP20200131
|
31-Jan-2020
15:26:03
|
853
|
571.8000
|
XLON
|
01003010000139164-E00TqWdXWbVz20200131
|
31-Jan-2020
15:26:03
|
105
|
571.8000
|
XLON
|
01003010000139164-E00TqWdXWbVx20200131
|
31-Jan-2020
15:26:03
|
400
|
571.8000
|
XLON
|
01003010000139170-E00TqWdXWbXv20200131
|
31-Jan-2020
15:26:04
|
854
|
571.8000
|
XLON
|
11003110000139305-E00TqWdXWba620200131
|
31-Jan-2020
15:26:10
|
419
|
571.6000
|
BATE
|
24023240200121784-28Q0107X20200131
|
31-Jan-2020
15:26:10
|
1000
|
571.8000
|
BATE
|
40023400200112208-28Q0107V20200131
|
31-Jan-2020
15:26:10
|
45
|
571.8000
|
BATE
|
40023400200112208-28Q0107W20200131
|
31-Jan-2020
15:26:23
|
334
|
571.8000
|
XLON
|
01003010000139279-E00TqWdXWcMh20200131
|
31-Jan-2020
15:26:23
|
400
|
571.8000
|
XLON
|
01003010000139279-E00TqWdXWcMf20200131
|
31-Jan-2020
15:27:01
|
925
|
572.2000
|
XLON
|
11003110000139510-E00TqWdXWe0J20200131
|
31-Jan-2020
15:27:01
|
1157
|
572.2000
|
XLON
|
01003010000139382-E00TqWdXWe0H20200131
|
31-Jan-2020
15:28:12
|
656
|
571.4000
|
BATE
|
40023400200112725-28Q010IJ20200131
|
31-Jan-2020
15:28:12
|
400
|
571.4000
|
XLON
|
01003010000139901-E00TqWdXWh3u20200131
|
31-Jan-2020
15:28:12
|
34
|
571.4000
|
XLON
|
01003010000139901-E00TqWdXWh3w20200131
|
31-Jan-2020
15:28:51
|
607
|
571.6000
|
XLON
|
01003010000140034-E00TqWdXWiFn20200131
|
31-Jan-2020
15:28:51
|
400
|
571.6000
|
XLON
|
01003010000140072-E00TqWdXWiGj20200131
|
31-Jan-2020
15:28:51
|
360
|
571.6000
|
XLON
|
01003010000140034-E00TqWdXWiFl20200131
|
31-Jan-2020
15:28:51
|
590
|
571.6000
|
BATE
|
40023400200113056-28Q010KW20200131
|
31-Jan-2020
15:28:56
|
303
|
571.6000
|
XLON
|
11003110000140178-E00TqWdXWiT520200131
|
31-Jan-2020
15:28:56
|
666
|
571.4000
|
XLON
|
11003110000140071-E00TqWdXWiTd20200131
|
31-Jan-2020
15:28:56
|
78
|
571.6000
|
XLON
|
11003110000140178-E00TqWdXWiTb20200131
|
31-Jan-2020
15:28:56
|
400
|
571.6000
|
XLON
|
11003110000140178-E00TqWdXWiT320200131
|
31-Jan-2020
15:29:57
|
455
|
571.2000
|
XLON
|
11003110000140025-E00TqWdXWlBY20200131
|
31-Jan-2020
15:29:57
|
214
|
571.4000
|
XLON
|
11003110000140416-E00TqWdXWlAn20200131
|
31-Jan-2020
15:29:57
|
705
|
571.2000
|
BATE
|
40023400200113293-28Q010SI20200131
|
31-Jan-2020
15:29:57
|
963
|
571.4000
|
XLON
|
11003110000140385-E00TqWdXWlAl20200131
|
31-Jan-2020
15:29:57
|
917
|
571.4000
|
BATE
|
24023240200122971-28Q010SH20200131
|
31-Jan-2020
15:29:57
|
274
|
571.4000
|
XLON
|
11003110000140437-E00TqWdXWlAr20200131
|
31-Jan-2020
15:29:57
|
70
|
571.4000
|
XLON
|
11003110000140416-E00TqWdXWlAp20200131
|
31-Jan-2020
15:30:22
|
400
|
571.4000
|
XLON
|
11003110000140633-E00TqWdXWmje20200131
|
31-Jan-2020
15:30:30
|
290
|
571.4000
|
XLON
|
11003110000140665-E00TqWdXWn9U20200131
|
31-Jan-2020
15:30:30
|
384
|
571.4000
|
XLON
|
11003110000140660-E00TqWdXWn9S20200131
|
31-Jan-2020
15:30:37
|
691
|
571.2000
|
XLON
|
01003010000140526-E00TqWdXWnZV20200131
|
31-Jan-2020
15:30:37
|
722
|
571.0000
|
XLON
|
01003010000140279-E00TqWdXWnaQ20200131
|
31-Jan-2020
15:30:37
|
198
|
570.8000
|
BATE
|
40023400200113565-28Q010Y420200131
|
31-Jan-2020
15:30:37
|
345
|
570.8000
|
BATE
|
40023400200113565-28Q010Y520200131
|
31-Jan-2020
15:31:45
|
735
|
571.6000
|
BATE
|
24023240200123740-28Q0113620200131
|
31-Jan-2020
15:31:45
|
234
|
571.4000
|
XLON
|
11003110000140931-E00TqWdXWqXq20200131
|
31-Jan-2020
15:31:45
|
109
|
571.4000
|
XLON
|
11003110000140931-E00TqWdXWqXs20200131
|
31-Jan-2020
15:31:45
|
430
|
571.4000
|
BATE
|
40023400200113931-28Q0113720200131
|
31-Jan-2020
15:31:45
|
881
|
571.4000
|
XLON
|
11003110000140900-E00TqWdXWqXo20200131
|
31-Jan-2020
15:31:45
|
11
|
571.6000
|
BATE
|
24023240200123740-28Q0113520200131
|
31-Jan-2020
15:31:45
|
891
|
571.6000
|
XLON
|
11003110000140942-E00TqWdXWqXF20200131
|
31-Jan-2020
15:31:45
|
316
|
571.4000
|
BATE
|
40023400200113931-28Q0113A20200131
|
31-Jan-2020
15:31:54
|
350
|
571.2000
|
XLON
|
11003110000140969-E00TqWdXWqnj20200131
|
31-Jan-2020
15:31:54
|
646
|
571.2000
|
XLON
|
01003010000140784-E00TqWdXWqnh20200131
|
31-Jan-2020
15:32:06
|
1394
|
571.4000
|
XLON
|
01003010000140965-E00TqWdXWr8G20200131
|
31-Jan-2020
15:32:37
|
2
|
571.4000
|
BATE
|
24023240200124240-28Q0116S20200131
|
31-Jan-2020
15:32:37
|
647
|
571.2000
|
BATE
|
40023400200114302-28Q0116U20200131
|
31-Jan-2020
15:33:34
|
26
|
571.4000
|
BATE
|
24023240200124477-28Q011BR20200131
|
31-Jan-2020
15:33:34
|
324
|
571.4000
|
BATE
|
24023240200124477-28Q011BS20200131
|
31-Jan-2020
15:33:34
|
40
|
571.4000
|
BATE
|
24023240200124477-28Q011BQ20200131
|
31-Jan-2020
15:33:34
|
77
|
571.4000
|
XLON
|
01003010000141227-E00TqWdXWuF520200131
|
31-Jan-2020
15:33:34
|
127
|
571.4000
|
BATE
|
24023240200124477-28Q011BP20200131
|
31-Jan-2020
15:33:34
|
231
|
571.4000
|
XLON
|
01003010000141227-E00TqWdXWuF720200131
|
31-Jan-2020
15:33:34
|
891
|
571.2000
|
XLON
|
11003110000141055-E00TqWdXWuFc20200131
|
31-Jan-2020
15:33:34
|
322
|
571.4000
|
XLON
|
11003110000141377-E00TqWdXWuFN20200131
|
31-Jan-2020
15:33:34
|
317
|
571.4000
|
XLON
|
01003010000141227-E00TqWdXWuF920200131
|
31-Jan-2020
15:34:27
|
272
|
571.8000
|
XLON
|
11003110000141678-E00TqWdXWwIH20200131
|
31-Jan-2020
15:34:27
|
1082
|
571.8000
|
BATE
|
40023400200114888-28Q011GU20200131
|
31-Jan-2020
15:34:27
|
1009
|
571.8000
|
BATE
|
24023240200124989-28Q011GV20200131
|
31-Jan-2020
15:34:27
|
756
|
571.8000
|
XLON
|
01003010000141548-E00TqWdXWwIF20200131
|
31-Jan-2020
15:35:03
|
599
|
572.0000
|
XLON
|
01003010000141727-E00TqWdXWxoe20200131
|
31-Jan-2020
15:35:03
|
420
|
572.0000
|
XLON
|
11003110000141851-E00TqWdXWxoi20200131
|
31-Jan-2020
15:35:03
|
748
|
572.0000
|
XLON
|
01003010000141753-E00TqWdXWxok20200131
|
31-Jan-2020
15:35:03
|
443
|
572.0000
|
XLON
|
11003110000141837-E00TqWdXWxoc20200131
|
31-Jan-2020
15:35:05
|
630
|
572.0000
|
XLON
|
01003010000141818-E00TqWdXWxvM20200131
|
31-Jan-2020
15:35:05
|
67
|
572.0000
|
XLON
|
01003010000141818-E00TqWdXWxvO20200131
|
31-Jan-2020
15:35:14
|
742
|
571.8000
|
XLON
|
01003010000141592-E00TqWdXWyKk20200131
|
31-Jan-2020
15:35:14
|
680
|
571.8000
|
XLON
|
01003010000141592-E00TqWdXWyKi20200131
|
31-Jan-2020
15:35:55
|
26
|
571.0000
|
XLON
|
01003010000142060-E00TqWdXWzqj20200131
|
31-Jan-2020
15:35:55
|
613
|
571.0000
|
XLON
|
01003010000142060-E00TqWdXWzql20200131
|
31-Jan-2020
15:36:10
|
591
|
571.0000
|
XLON
|
01003010000142149-E00TqWdXX0ZN20200131
|
31-Jan-2020
15:36:10
|
221
|
571.0000
|
XLON
|
01003010000142149-E00TqWdXX0ZP20200131
|
31-Jan-2020
15:36:36
|
1000
|
571.6000
|
XLON
|
01003010000142257-E00TqWdXX1cR20200131
|
31-Jan-2020
15:36:36
|
50
|
571.6000
|
XLON
|
01003010000142257-E00TqWdXX1cU20200131
|
31-Jan-2020
15:36:36
|
800
|
571.6000
|
BATE
|
24023240200125718-28Q011SV20200131
|
31-Jan-2020
15:36:45
|
637
|
571.4000
|
XLON
|
01003010000142233-E00TqWdXX1xK20200131
|
31-Jan-2020
15:36:45
|
90
|
571.4000
|
XLON
|
01003010000142233-E00TqWdXX1xI20200131
|
31-Jan-2020
15:36:45
|
344
|
571.4000
|
BATE
|
40023400200115554-28Q011TQ20200131
|
31-Jan-2020
15:37:03
|
394
|
571.4000
|
XLON
|
11003110000142447-E00TqWdXX2Q920200131
|
31-Jan-2020
15:37:03
|
1106
|
571.4000
|
XLON
|
01003010000142297-E00TqWdXX2Q720200131
|
31-Jan-2020
15:37:13
|
14
|
571.4000
|
BATE
|
40023400200115554-28Q011WK20200131
|
31-Jan-2020
15:37:13
|
528
|
571.4000
|
XLON
|
11003110000142447-E00TqWdXX2p820200131
|
31-Jan-2020
15:37:13
|
309
|
571.4000
|
BATE
|
40023400200115554-28Q011WL20200131
|
31-Jan-2020
15:37:37
|
100
|
571.2000
|
BATE
|
24023240200126032-28Q011Z620200131
|
31-Jan-2020
15:38:08
|
798
|
571.2000
|
XLON
|
11003110000142892-E00TqWdXX51Y20200131
|
31-Jan-2020
15:38:58
|
1278
|
571.6000
|
XLON
|
01003010000142925-E00TqWdXX7IY20200131
|
31-Jan-2020
15:38:58
|
704
|
571.6000
|
BATE
|
24023240200126453-28Q0126P20200131
|
31-Jan-2020
15:38:58
|
20
|
571.6000
|
BATE
|
24023240200126453-28Q0126O20200131
|
31-Jan-2020
15:38:58
|
769
|
571.6000
|
BATE
|
40023400200116242-28Q0126Q20200131
|
31-Jan-2020
15:38:58
|
608
|
571.6000
|
XLON
|
01003010000142925-E00TqWdXX7IW20200131
|
31-Jan-2020
15:38:58
|
42
|
571.6000
|
BATE
|
40023400200116242-28Q0126R20200131
|
31-Jan-2020
15:39:09
|
535
|
571.6000
|
XLON
|
11003110000143183-E00TqWdXX7cx20200131
|
31-Jan-2020
15:39:09
|
364
|
571.6000
|
XLON
|
11003110000143183-E00TqWdXX7cz20200131
|
31-Jan-2020
15:39:20
|
604
|
571.4000
|
BATE
|
24023240200126659-28Q0128S20200131
|
31-Jan-2020
15:39:20
|
72
|
571.4000
|
BATE
|
24023240200126659-28Q0128T20200131
|
31-Jan-2020
15:39:20
|
261
|
571.4000
|
XLON
|
11003110000143064-E00TqWdXX81M20200131
|
31-Jan-2020
15:39:20
|
763
|
571.4000
|
XLON
|
11003110000143064-E00TqWdXX81K20200131
|
31-Jan-2020
15:39:25
|
538
|
570.8000
|
BATE
|
40023400200116314-28Q0129K20200131
|
31-Jan-2020
15:40:05
|
578
|
571.0000
|
XLON
|
11003110000143352-E00TqWdXX9fB20200131
|
31-Jan-2020
15:40:05
|
412
|
571.0000
|
XLON
|
11003110000143394-E00TqWdXX9fH20200131
|
31-Jan-2020
15:40:05
|
727
|
571.0000
|
XLON
|
01003010000143232-E00TqWdXX9f720200131
|
31-Jan-2020
15:40:05
|
140
|
571.0000
|
XLON
|
01003010000143232-E00TqWdXX9f920200131
|
31-Jan-2020
15:40:36
|
29
|
571.0000
|
XLON
|
11003110000143615-E00TqWdXXAfJ20200131
|
31-Jan-2020
15:40:36
|
384
|
571.0000
|
XLON
|
11003110000143615-E00TqWdXXAfL20200131
|
31-Jan-2020
15:40:36
|
350
|
571.0000
|
XLON
|
11003110000143615-E00TqWdXXAfH20200131
|
31-Jan-2020
15:40:54
|
27
|
571.0000
|
XLON
|
11003110000143703-E00TqWdXXBIc20200131
|
31-Jan-2020
15:40:55
|
621
|
571.0000
|
XLON
|
11003110000143710-E00TqWdXXBL120200131
|
31-Jan-2020
15:41:08
|
400
|
571.0000
|
XLON
|
01003010000143647-E00TqWdXXBnG20200131
|
31-Jan-2020
15:41:18
|
400
|
571.0000
|
XLON
|
11003110000143822-E00TqWdXXC8s20200131
|
31-Jan-2020
15:42:10
|
54
|
571.0000
|
BATE
|
40023400200117226-28Q012OT20200131
|
31-Jan-2020
15:42:10
|
891
|
571.0000
|
BATE
|
40023400200117226-28Q012OV20200131
|
31-Jan-2020
15:42:10
|
318
|
571.0000
|
XLON
|
11003110000143877-E00TqWdXXDks20200131
|
31-Jan-2020
15:42:10
|
313
|
571.0000
|
XLON
|
11003110000143887-E00TqWdXXDku20200131
|
31-Jan-2020
15:42:10
|
283
|
571.0000
|
XLON
|
01003010000143731-E00TqWdXXDko20200131
|
31-Jan-2020
15:42:10
|
430
|
571.0000
|
XLON
|
01003010000143733-E00TqWdXXDkq20200131
|
31-Jan-2020
15:42:10
|
109
|
571.0000
|
BATE
|
40023400200117226-28Q012OU20200131
|
31-Jan-2020
15:42:10
|
774
|
571.0000
|
XLON
|
01003010000143727-E00TqWdXXDke20200131
|
31-Jan-2020
15:43:31
|
603
|
571.2000
|
XLON
|
01003010000144141-E00TqWdXXH9y20200131
|
31-Jan-2020
15:43:31
|
244
|
571.2000
|
BATE
|
40023400200117675-28Q012XN20200131
|
31-Jan-2020
15:43:31
|
514
|
571.2000
|
XLON
|
11003110000144270-E00TqWdXXHA020200131
|
31-Jan-2020
15:43:31
|
569
|
571.2000
|
XLON
|
11003110000144273-E00TqWdXXHA220200131
|
31-Jan-2020
15:43:31
|
1000
|
571.2000
|
XLON
|
11003110000144181-E00TqWdXXH9m20200131
|
31-Jan-2020
15:43:31
|
53
|
571.2000
|
XLON
|
11003110000144181-E00TqWdXXH9o20200131
|
31-Jan-2020
15:43:31
|
1000
|
571.2000
|
BATE
|
40023400200117675-28Q012XM20200131
|
31-Jan-2020
15:43:31
|
1142
|
571.0000
|
XLON
|
11003110000144113-E00TqWdXXHAi20200131
|
31-Jan-2020
15:43:31
|
952
|
571.0000
|
BATE
|
24023240200127979-28Q012XO20200131
|
31-Jan-2020
15:43:41
|
786
|
570.8000
|
XLON
|
01003010000143908-E00TqWdXXHhB20200131
|
31-Jan-2020
15:43:41
|
811
|
570.8000
|
BATE
|
40023400200116997-28Q012Z620200131
|
31-Jan-2020
15:43:41
|
476
|
570.8000
|
XLON
|
01003010000144142-E00TqWdXXHhF20200131
|
31-Jan-2020
15:43:41
|
19
|
570.8000
|
XLON
|
01003010000143908-E00TqWdXXHhD20200131
|
31-Jan-2020
15:43:48
|
418
|
570.6000
|
XLON
|
01003010000143235-E00TqWdXXI1G20200131
|
31-Jan-2020
15:43:48
|
773
|
570.6000
|
XLON
|
01003010000144340-E00TqWdXXI1I20200131
|
31-Jan-2020
15:43:54
|
1455
|
570.2000
|
XLON
|
11003110000144472-E00TqWdXXITg20200131
|
31-Jan-2020
15:44:03
|
365
|
570.0000
|
XLON
|
01003010000144410-E00TqWdXXIw020200131
|
31-Jan-2020
15:44:03
|
391
|
570.0000
|
BATE
|
24023240200128523-28Q0131V20200131
|
31-Jan-2020
15:44:03
|
609
|
570.0000
|
XLON
|
01003010000144410-E00TqWdXXIvy20200131
|
31-Jan-2020
15:44:41
|
1295
|
569.4000
|
BATE
|
40023400200118317-28Q0134R20200131
|
31-Jan-2020
15:45:50
|
119
|
569.6000
|
BATE
|
40023400200118708-28Q0139W20200131
|
31-Jan-2020
15:45:50
|
8
|
569.6000
|
BATE
|
40023400200118708-28Q0139V20200131
|
31-Jan-2020
15:45:50
|
294
|
569.6000
|
XLON
|
01003010000144897-E00TqWdXXMhJ20200131
|
31-Jan-2020
15:45:50
|
568
|
569.6000
|
BATE
|
40023400200118708-28Q0139X20200131
|
31-Jan-2020
15:45:50
|
400
|
569.6000
|
XLON
|
01003010000144759-E00TqWdXXMgz20200131
|
31-Jan-2020
15:45:50
|
42
|
569.6000
|
XLON
|
01003010000144759-E00TqWdXXMh320200131
|
31-Jan-2020
15:45:50
|
359
|
569.6000
|
XLON
|
01003010000144759-E00TqWdXXMh120200131
|
31-Jan-2020
15:45:50
|
72
|
569.6000
|
BATE
|
40023400200118708-28Q0139U20200131
|
31-Jan-2020
15:45:50
|
80
|
569.6000
|
XLON
|
01003010000144759-E00TqWdXXMgx20200131
|
31-Jan-2020
15:45:50
|
134
|
569.6000
|
XLON
|
01003010000144759-E00TqWdXXMh520200131
|
31-Jan-2020
15:45:58
|
239
|
569.6000
|
XLON
|
11003110000145084-E00TqWdXXN6X20200131
|
31-Jan-2020
15:46:02
|
414
|
569.6000
|
XLON
|
11003110000145084-E00TqWdXXNDi20200131
|
31-Jan-2020
15:46:18
|
400
|
569.6000
|
XLON
|
11003110000145214-E00TqWdXXNgz20200131
|
31-Jan-2020
15:46:18
|
319
|
569.6000
|
XLON
|
11003110000145214-E00TqWdXXNh320200131
|
31-Jan-2020
15:46:18
|
26
|
569.6000
|
XLON
|
11003110000145214-E00TqWdXXNh120200131
|
31-Jan-2020
15:46:35
|
647
|
569.6000
|
XLON
|
11003110000145258-E00TqWdXXNzx20200131
|
31-Jan-2020
15:47:43
|
911
|
569.8000
|
XLON
|
01003010000145337-E00TqWdXXQRb20200131
|
31-Jan-2020
15:47:43
|
1237
|
569.8000
|
BATE
|
40023400200119439-28Q013I420200131
|
31-Jan-2020
15:47:56
|
99
|
569.6000
|
BATE
|
24023240200129951-28Q013IT20200131
|
31-Jan-2020
15:47:56
|
306
|
569.6000
|
XLON
|
01003010000145159-E00TqWdXXQwG20200131
|
31-Jan-2020
15:47:56
|
539
|
569.6000
|
XLON
|
01003010000145159-E00TqWdXXQwL20200131
|
31-Jan-2020
15:47:56
|
398
|
569.6000
|
XLON
|
01003010000145159-E00TqWdXXQwJ20200131
|
31-Jan-2020
15:47:56
|
671
|
569.8000
|
XLON
|
11003110000145585-E00TqWdXXQv720200131
|
31-Jan-2020
15:47:56
|
598
|
569.8000
|
XLON
|
11003110000145585-E00TqWdXXQv520200131
|
31-Jan-2020
15:47:56
|
384
|
569.6000
|
XLON
|
01003010000145350-E00TqWdXXQwN20200131
|
31-Jan-2020
15:47:56
|
1035
|
569.6000
|
BATE
|
24023240200129951-28Q013IU20200131
|
31-Jan-2020
15:48:12
|
349
|
569.2000
|
XLON
|
11003110000145647-E00TqWdXXRWG20200131
|
31-Jan-2020
15:48:12
|
193
|
569.2000
|
XLON
|
11003110000145647-E00TqWdXXRWI20200131
|
31-Jan-2020
15:48:13
|
1134
|
569.2000
|
BATE
|
40023400200119440-28Q013KB20200131
|
31-Jan-2020
15:49:09
|
1258
|
569.4000
|
XLON
|
01003010000145794-E00TqWdXXT1I20200131
|
31-Jan-2020
15:49:20
|
638
|
569.4000
|
XLON
|
01003010000145845-E00TqWdXXTD420200131
|
31-Jan-2020
15:49:30
|
775
|
569.2000
|
XLON
|
11003110000145903-E00TqWdXXTRg20200131
|
31-Jan-2020
15:49:51
|
697
|
569.2000
|
XLON
|
11003110000146131-E00TqWdXXU7O20200131
|
31-Jan-2020
15:49:58
|
393
|
569.0000
|
BATE
|
40023400200119992-28Q013S320200131
|
31-Jan-2020
15:49:58
|
280
|
569.0000
|
XLON
|
01003010000145965-E00TqWdXXUZC20200131
|
31-Jan-2020
15:49:59
|
348
|
568.8000
|
XLON
|
01003010000145832-E00TqWdXXUbN20200131
|
31-Jan-2020
15:50:23
|
708
|
568.8000
|
XLON
|
11003110000146287-E00TqWdXXVas20200131
|
31-Jan-2020
15:50:23
|
310
|
568.8000
|
BATE
|
40023400200119709-28Q013WF20200131
|
31-Jan-2020
15:50:23
|
77
|
568.8000
|
BATE
|
40023400200119709-28Q013WG20200131
|
31-Jan-2020
15:50:23
|
418
|
568.6000
|
XLON
|
11003110000146146-E00TqWdXXVbD20200131
|
31-Jan-2020
15:50:25
|
399
|
568.4000
|
XLON
|
01003010000146121-E00TqWdXXVgv20200131
|
31-Jan-2020
15:50:53
|
819
|
568.6000
|
XLON
|
01003010000146281-E00TqWdXXWgF20200131
|
31-Jan-2020
15:51:05
|
433
|
568.2000
|
BATE
|
40023400200120492-28Q0141T20200131
|
31-Jan-2020
15:51:05
|
187
|
568.2000
|
BATE
|
40023400200120492-28Q0141U20200131
|
31-Jan-2020
15:51:05
|
292
|
568.2000
|
BATE
|
24023240200131185-28Q0141V20200131
|
31-Jan-2020
15:51:52
|
1108
|
569.2000
|
XLON
|
11003110000146629-E00TqWdXXYrV20200131
|
31-Jan-2020
15:51:52
|
1410
|
569.0000
|
XLON
|
11003110000146620-E00TqWdXXYro20200131
|
31-Jan-2020
15:51:52
|
314
|
568.6000
|
BATE
|
24023240200131419-28Q0146A20200131
|
31-Jan-2020
15:51:52
|
1069
|
569.0000
|
BATE
|
24023240200131476-28Q0146920200131
|
31-Jan-2020
15:51:52
|
644
|
568.6000
|
BATE
|
24023240200131420-28Q0146B20200131
|
31-Jan-2020
15:51:52
|
850
|
568.8000
|
XLON
|
01003010000146473-E00TqWdXXYsF20200131
|
31-Jan-2020
15:52:23
|
32
|
568.8000
|
XLON
|
11003110000146884-E00TqWdXXZzs20200131
|
31-Jan-2020
15:52:23
|
769
|
568.8000
|
XLON
|
11003110000146884-E00TqWdXXZzq20200131
|
31-Jan-2020
15:52:35
|
343
|
568.8000
|
XLON
|
01003010000146737-E00TqWdXXaHr20200131
|
31-Jan-2020
15:52:48
|
637
|
568.8000
|
XLON
|
01003010000146855-E00TqWdXXakO20200131
|
31-Jan-2020
15:52:48
|
369
|
568.8000
|
XLON
|
01003010000146855-E00TqWdXXakM20200131
|
31-Jan-2020
15:53:00
|
710
|
568.6000
|
XLON
|
11003110000147017-E00TqWdXXbAi20200131
|
31-Jan-2020
15:53:00
|
586
|
568.6000
|
BATE
|
24023240200131951-28Q014F320200131
|
31-Jan-2020
15:53:53
|
558
|
568.0000
|
XLON
|
11003110000147165-E00TqWdXXcdh20200131
|
31-Jan-2020
15:53:53
|
287
|
568.0000
|
XLON
|
11003110000147221-E00TqWdXXce320200131
|
31-Jan-2020
15:53:53
|
308
|
568.0000
|
XLON
|
11003110000147186-E00TqWdXXcdp20200131
|
31-Jan-2020
15:53:53
|
330
|
568.0000
|
XLON
|
11003110000147202-E00TqWdXXce120200131
|
31-Jan-2020
15:53:53
|
347
|
568.0000
|
XLON
|
01003010000147107-E00TqWdXXce520200131
|
31-Jan-2020
15:53:56
|
333
|
567.8000
|
XLON
|
11003110000147190-E00TqWdXXckN20200131
|
31-Jan-2020
15:53:56
|
34
|
567.8000
|
XLON
|
11003110000147190-E00TqWdXXckL20200131
|
31-Jan-2020
15:53:56
|
378
|
567.8000
|
XLON
|
11003110000147247-E00TqWdXXckP20200131
|
31-Jan-2020
15:53:56
|
670
|
567.8000
|
XLON
|
01003010000147004-E00TqWdXXckJ20200131
|
31-Jan-2020
15:54:47
|
692
|
568.4000
|
XLON
|
11003110000147590-E00TqWdXXetG20200131
|
31-Jan-2020
15:54:49
|
674
|
568.6000
|
XLON
|
11003110000147596-E00TqWdXXez320200131
|
31-Jan-2020
15:54:58
|
640
|
568.4000
|
XLON
|
11003110000147592-E00TqWdXXfIY20200131
|
31-Jan-2020
15:55:38
|
449
|
568.4000
|
BATE
|
24023240200133089-28Q014W120200131
|
31-Jan-2020
15:55:38
|
212
|
568.4000
|
XLON
|
11003110000147767-E00TqWdXXgzf20200131
|
31-Jan-2020
15:55:38
|
468
|
568.4000
|
BATE
|
24023240200133088-28Q014W020200131
|
31-Jan-2020
15:55:38
|
631
|
568.4000
|
XLON
|
01003010000147546-E00TqWdXXgzb20200131
|
31-Jan-2020
15:55:38
|
84
|
568.4000
|
XLON
|
11003110000147767-E00TqWdXXgzd20200131
|
31-Jan-2020
15:55:38
|
1006
|
568.4000
|
BATE
|
40023400200122040-28Q014VZ20200131
|
31-Jan-2020
15:55:38
|
24
|
568.4000
|
BATE
|
40023400200122040-28Q014VY20200131
|
31-Jan-2020
15:55:58
|
269
|
568.8000
|
XLON
|
01003010000147734-E00TqWdXXhpk20200131
|
31-Jan-2020
15:55:58
|
877
|
568.8000
|
XLON
|
01003010000147698-E00TqWdXXhpc20200131
|
31-Jan-2020
15:55:58
|
269
|
568.8000
|
XLON
|
01003010000147731-E00TqWdXXhpi20200131
|
31-Jan-2020
15:56:05
|
400
|
568.8000
|
XLON
|
01003010000147838-E00TqWdXXi7D20200131
|
31-Jan-2020
15:56:17
|
396
|
568.8000
|
XLON
|
11003110000148060-E00TqWdXXiaz20200131
|
31-Jan-2020
15:56:17
|
419
|
568.8000
|
XLON
|
11003110000148060-E00TqWdXXib120200131
|
31-Jan-2020
15:56:31
|
28
|
568.8000
|
XLON
|
11003110000148131-E00TqWdXXj2620200131
|
31-Jan-2020
15:56:58
|
431
|
568.8000
|
XLON
|
11003110000148180-E00TqWdXXjko20200131
|
31-Jan-2020
15:56:58
|
759
|
568.8000
|
XLON
|
11003110000148180-E00TqWdXXjkm20200131
|
31-Jan-2020
15:56:58
|
1190
|
568.8000
|
XLON
|
01003010000148022-E00TqWdXXjkq20200131
|
31-Jan-2020
15:57:18
|
607
|
569.0000
|
BATE
|
24023240200133717-28Q0155420200131
|
31-Jan-2020
15:57:18
|
528
|
569.0000
|
XLON
|
01003010000148117-E00TqWdXXkS820200131
|
31-Jan-2020
15:57:18
|
36
|
569.0000
|
BATE
|
24023240200133717-28Q0155320200131
|
31-Jan-2020
15:57:32
|
485
|
568.8000
|
XLON
|
01003010000148090-E00TqWdXXlKU20200131
|
31-Jan-2020
15:57:32
|
618
|
568.6000
|
BATE
|
40023400200122285-28Q0157N20200131
|
31-Jan-2020
15:57:32
|
484
|
568.6000
|
XLON
|
01003010000148065-E00TqWdXXlL620200131
|
31-Jan-2020
15:57:32
|
785
|
568.8000
|
XLON
|
11003110000148244-E00TqWdXXlKS20200131
|
31-Jan-2020
15:57:58
|
966
|
568.6000
|
BATE
|
40023400200122949-28Q015AK20200131
|
31-Jan-2020
15:58:23
|
121
|
568.4000
|
XLON
|
01003010000148347-E00TqWdXXnTU20200131
|
31-Jan-2020
15:58:23
|
403
|
568.4000
|
XLON
|
01003010000148347-E00TqWdXXnTW20200131
|
31-Jan-2020
15:58:23
|
1000
|
568.4000
|
BATE
|
24023240200134159-28Q015CX20200131
|
31-Jan-2020
15:58:23
|
236
|
568.4000
|
BATE
|
24023240200134159-28Q015CZ20200131
|
31-Jan-2020
15:58:23
|
604
|
568.4000
|
XLON
|
11003110000148270-E00TqWdXXnTS20200131
|
31-Jan-2020
15:58:23
|
189
|
568.4000
|
BATE
|
24023240200134159-28Q015CY20200131
|
31-Jan-2020
15:58:31
|
1197
|
568.2000
|
XLON
|
11003110000148505-E00TqWdXXntw20200131
|
31-Jan-2020
15:58:47
|
528
|
568.2000
|
XLON
|
11003110000148818-E00TqWdXXoU220200131
|
31-Jan-2020
15:58:47
|
551
|
568.2000
|
XLON
|
11003110000148818-E00TqWdXXoU420200131
|
31-Jan-2020
15:59:30
|
62
|
569.0000
|
XLON
|
01003010000148847-E00TqWdXXr8C20200131
|
31-Jan-2020
15:59:30
|
1034
|
569.0000
|
XLON
|
01003010000148847-E00TqWdXXr8E20200131
|
31-Jan-2020
15:59:30
|
1104
|
569.0000
|
BATE
|
40023400200123594-28Q015MY20200131
|
31-Jan-2020
15:59:33
|
1872
|
569.0000
|
BATE
|
40023400200123805-28Q015NA20200131
|
31-Jan-2020
15:59:33
|
378
|
569.0000
|
BATE
|
40023400200123805-28Q015N920200131
|
31-Jan-2020
16:00:30
|
192
|
569.4000
|
BATE
|
40023400200124143-28Q015VD20200131
|
31-Jan-2020
16:00:30
|
635
|
569.4000
|
BATE
|
40023400200124143-28Q015VC20200131
|
31-Jan-2020
16:00:30
|
393
|
569.4000
|
BATE
|
40023400200124143-28Q015VB20200131
|
31-Jan-2020
16:00:31
|
1000
|
569.4000
|
BATE
|
24023240200135327-28Q015VJ20200131
|
31-Jan-2020
16:00:31
|
331
|
569.4000
|
BATE
|
24023240200135327-28Q015VK20200131
|
31-Jan-2020
16:00:31
|
1225
|
569.4000
|
XLON
|
01003010000149218-E00TqWdXXu4720200131
|
31-Jan-2020
16:00:32
|
11
|
569.4000
|
BATE
|
40023400200124156-28Q015VO20200131
|
31-Jan-2020
16:00:32
|
1653
|
569.4000
|
BATE
|
40023400200124156-28Q015VP20200131
|
31-Jan-2020
16:00:47
|
75
|
569.4000
|
XLON
|
11003110000149456-E00TqWdXXuVr20200131
|
31-Jan-2020
16:00:47
|
693
|
569.4000
|
XLON
|
11003110000149456-E00TqWdXXuVp20200131
|
31-Jan-2020
16:00:51
|
100
|
569.4000
|
BATE
|
40023400200124245-28Q015WM20200131
|
31-Jan-2020
16:00:51
|
500
|
569.4000
|
BATE
|
40023400200124245-28Q015WN20200131
|
31-Jan-2020
16:00:58
|
517
|
569.2000
|
XLON
|
01003010000149139-E00TqWdXXv1m20200131
|
31-Jan-2020
16:00:58
|
72
|
569.2000
|
BATE
|
40023400200124100-28Q015XA20200131
|
31-Jan-2020
16:00:58
|
64
|
569.2000
|
BATE
|
40023400200124100-28Q015X920200131
|
31-Jan-2020
16:00:58
|
322
|
569.0000
|
BATE
|
24023240200135316-28Q015XE20200131
|
31-Jan-2020
16:00:58
|
432
|
569.2000
|
BATE
|
40023400200124101-28Q015XC20200131
|
31-Jan-2020
16:00:58
|
787
|
569.0000
|
BATE
|
24023240200135316-28Q015XD20200131
|
31-Jan-2020
16:00:58
|
175
|
569.2000
|
BATE
|
40023400200124100-28Q015XB20200131
|
31-Jan-2020
16:00:58
|
280
|
569.2000
|
XLON
|
01003010000149139-E00TqWdXXv1p20200131
|
31-Jan-2020
16:00:58
|
366
|
569.2000
|
BATE
|
24023240200135251-28Q015X820200131
|
31-Jan-2020
16:00:59
|
1046
|
569.2000
|
BATE
|
40023400200124281-28Q015XR20200131
|
31-Jan-2020
16:01:24
|
868
|
570.0000
|
XLON
|
01003010000149480-E00TqWdXXwTj20200131
|
31-Jan-2020
16:01:35
|
385
|
570.0000
|
XLON
|
11003110000149696-E00TqWdXXwvW20200131
|
31-Jan-2020
16:01:40
|
21
|
569.8000
|
BATE
|
40023400200124456-28Q0163620200131
|
31-Jan-2020
16:01:40
|
488
|
569.8000
|
XLON
|
11003110000149635-E00TqWdXXxC420200131
|
31-Jan-2020
16:01:40
|
309
|
569.8000
|
XLON
|
11003110000149635-E00TqWdXXxC220200131
|
31-Jan-2020
16:01:40
|
1098
|
569.8000
|
BATE
|
40023400200124456-28Q0163720200131
|
31-Jan-2020
16:01:42
|
1567
|
569.8000
|
BATE
|
24023240200135787-28Q0163E20200131
|
31-Jan-2020
16:01:43
|
725
|
569.8000
|
BATE
|
40023400200124574-28Q0163G20200131
|
31-Jan-2020
16:01:58
|
733
|
569.6000
|
XLON
|
11003110000149744-E00TqWdXXy3320200131
|
31-Jan-2020
16:01:58
|
853
|
569.6000
|
BATE
|
40023400200124487-28Q0165120200131
|
31-Jan-2020
16:01:58
|
401
|
569.6000
|
XLON
|
01003010000149523-E00TqWdXXy2v20200131
|
31-Jan-2020
16:01:58
|
823
|
569.8000
|
BATE
|
24023240200135849-28Q0164Z20200131
|
31-Jan-2020
16:01:58
|
357
|
569.8000
|
BATE
|
40023400200124663-28Q0165020200131
|
31-Jan-2020
16:02:02
|
266
|
569.6000
|
BATE
|
40023400200124487-28Q0165W20200131
|
31-Jan-2020
16:02:28
|
455
|
569.8000
|
XLON
|
01003010000149776-E00TqWdXXzTg20200131
|
31-Jan-2020
16:02:29
|
575
|
569.8000
|
XLON
|
01003010000149776-E00TqWdXXzTi20200131
|
31-Jan-2020
16:02:41
|
126
|
569.8000
|
XLON
|
01003010000149831-E00TqWdXY01k20200131
|
31-Jan-2020
16:02:41
|
117
|
569.8000
|
XLON
|
01003010000149831-E00TqWdXY01g20200131
|
31-Jan-2020
16:02:42
|
538
|
569.8000
|
XLON
|
01003010000149831-E00TqWdXY01i20200131
|
31-Jan-2020
16:02:51
|
338
|
569.6000
|
BATE
|
24023240200136136-28Q016A820200131
|
31-Jan-2020
16:02:51
|
662
|
569.6000
|
BATE
|
40023400200124819-28Q016A720200131
|
31-Jan-2020
16:02:51
|
308
|
569.6000
|
BATE
|
40023400200124850-28Q016AA20200131
|
31-Jan-2020
16:02:51
|
662
|
569.6000
|
XLON
|
11003110000149911-E00TqWdXY0ao20200131
|
31-Jan-2020
16:02:51
|
42
|
569.6000
|
BATE
|
24023240200136136-28Q016A920200131
|
31-Jan-2020
16:02:57
|
376
|
570.0000
|
BATE
|
40023400200125031-28Q016B920200131
|
31-Jan-2020
16:02:57
|
460
|
570.0000
|
BATE
|
40023400200125031-28Q016BA20200131
|
31-Jan-2020
16:02:57
|
323
|
570.0000
|
BATE
|
40023400200125031-28Q016B720200131
|
31-Jan-2020
16:02:57
|
348
|
570.0000
|
BATE
|
40023400200125031-28Q016B820200131
|
31-Jan-2020
16:03:10
|
400
|
570.0000
|
XLON
|
11003110000150184-E00TqWdXY1cW20200131
|
31-Jan-2020
16:03:10
|
174
|
570.0000
|
XLON
|
11003110000150184-E00TqWdXY1cY20200131
|
31-Jan-2020
16:03:21
|
377
|
570.0000
|
XLON
|
11003110000150235-E00TqWdXY2IQ20200131
|
31-Jan-2020
16:03:21
|
400
|
570.0000
|
XLON
|
11003110000150235-E00TqWdXY2IO20200131
|
31-Jan-2020
16:04:30
|
79
|
570.2000
|
BATE
|
40023400200125640-28Q016MP20200131
|
31-Jan-2020
16:04:30
|
181
|
570.2000
|
BATE
|
24023240200136676-28Q016MI20200131
|
31-Jan-2020
16:04:30
|
74
|
570.2000
|
BATE
|
24023240200136676-28Q016MD20200131
|
31-Jan-2020
16:04:30
|
39
|
570.2000
|
BATE
|
24023240200136676-28Q016MG20200131
|
31-Jan-2020
16:04:30
|
33
|
570.2000
|
BATE
|
24023240200136676-28Q016MF20200131
|
31-Jan-2020
16:04:30
|
73
|
570.2000
|
BATE
|
24023240200136676-28Q016ME20200131
|
31-Jan-2020
16:04:30
|
1156
|
570.2000
|
XLON
|
01003010000150168-E00TqWdXY5Mp20200131
|
31-Jan-2020
16:04:30
|
1000
|
570.2000
|
BATE
|
24023240200136676-28Q016MH20200131
|
31-Jan-2020
16:04:30
|
1212
|
570.2000
|
BATE
|
40023400200125640-28Q016MQ20200131
|
31-Jan-2020
16:04:31
|
400
|
570.2000
|
XLON
|
11003110000150628-E00TqWdXY5UQ20200131
|
31-Jan-2020
16:04:32
|
2103
|
570.2000
|
BATE
|
40023400200125648-28Q016MW20200131
|
31-Jan-2020
16:04:32
|
31
|
570.2000
|
XLON
|
11003110000150653-E00TqWdXY5cw20200131
|
31-Jan-2020
16:04:32
|
1174
|
570.2000
|
XLON
|
01003010000150461-E00TqWdXY5Zv20200131
|
31-Jan-2020
16:04:33
|
169
|
570.2000
|
XLON
|
01003010000150481-E00TqWdXY5fN20200131
|
31-Jan-2020
16:04:33
|
290
|
570.2000
|
XLON
|
01003010000150481-E00TqWdXY5fP20200131
|
31-Jan-2020
16:04:34
|
400
|
570.2000
|
XLON
|
01003010000150481-E00TqWdXY5fL20200131
|
31-Jan-2020
16:04:49
|
383
|
570.2000
|
XLON
|
11003110000150734-E00TqWdXY6RW20200131
|
31-Jan-2020
16:04:49
|
404
|
570.2000
|
XLON
|
11003110000150734-E00TqWdXY6RU20200131
|
31-Jan-2020
16:05:07
|
591
|
570.2000
|
XLON
|
11003110000150811-E00TqWdXY7UP20200131
|
31-Jan-2020
16:05:07
|
1174
|
570.2000
|
BATE
|
40023400200125747-28Q016RK20200131
|
31-Jan-2020
16:05:07
|
295
|
570.2000
|
BATE
|
40023400200125847-28Q016RM20200131
|
31-Jan-2020
16:05:07
|
2729
|
570.2000
|
BATE
|
24023240200137258-28Q016RL20200131
|
31-Jan-2020
16:05:33
|
650
|
570.4000
|
BATE
|
24023240200137360-28Q016VM20200131
|
31-Jan-2020
16:05:33
|
183
|
570.4000
|
BATE
|
24023240200137360-28Q016VN20200131
|
31-Jan-2020
16:05:33
|
1125
|
570.4000
|
XLON
|
01003010000150759-E00TqWdXY8kJ20200131
|
31-Jan-2020
16:05:33
|
350
|
570.4000
|
BATE
|
40023400200125947-28Q016VL20200131
|
31-Jan-2020
16:05:37
|
400
|
570.4000
|
XLON
|
11003110000151108-E00TqWdXY8vu20200131
|
31-Jan-2020
16:05:38
|
28
|
570.4000
|
XLON
|
11003110000151108-E00TqWdXY8vw20200131
|
31-Jan-2020
16:05:38
|
91
|
570.4000
|
XLON
|
11003110000151108-E00TqWdXY8vy20200131
|
31-Jan-2020
16:05:38
|
653
|
570.2000
|
XLON
|
11003110000150901-E00TqWdXY8w120200131
|
31-Jan-2020
16:05:38
|
1735
|
570.2000
|
BATE
|
24023240200137274-28Q016W320200131
|
31-Jan-2020
16:05:38
|
130
|
570.2000
|
XLON
|
11003110000150901-E00TqWdXY8w320200131
|
31-Jan-2020
16:06:03
|
530
|
570.2000
|
XLON
|
11003110000151311-E00TqWdXYAAi20200131
|
31-Jan-2020
16:06:14
|
183
|
570.2000
|
XLON
|
01003010000151275-E00TqWdXYAf120200131
|
31-Jan-2020
16:06:14
|
177
|
570.2000
|
XLON
|
01003010000151275-E00TqWdXYAez20200131
|
31-Jan-2020
16:06:14
|
424
|
570.2000
|
XLON
|
01003010000151275-E00TqWdXYAex20200131
|
31-Jan-2020
16:06:14
|
64
|
570.2000
|
XLON
|
01003010000151275-E00TqWdXYAf320200131
|
31-Jan-2020
16:06:30
|
398
|
570.2000
|
XLON
|
01003010000151382-E00TqWdXYBCn20200131
|
31-Jan-2020
16:06:30
|
127
|
570.2000
|
XLON
|
01003010000151382-E00TqWdXYBCl20200131
|
31-Jan-2020
16:06:57
|
1192
|
570.2000
|
BATE
|
40023400200126512-28Q0174Z20200131
|
31-Jan-2020
16:06:57
|
19
|
570.2000
|
XLON
|
01003010000151501-E00TqWdXYCZM20200131
|
31-Jan-2020
16:06:57
|
1311
|
570.2000
|
XLON
|
11003110000151669-E00TqWdXYCZK20200131
|
31-Jan-2020
16:06:57
|
401
|
570.2000
|
BATE
|
24023240200138050-28Q0175020200131
|
31-Jan-2020
16:06:57
|
1173
|
570.2000
|
XLON
|
01003010000151501-E00TqWdXYCZO20200131
|
31-Jan-2020
16:08:02
|
301
|
570.0000
|
XLON
|
11003110000152501-E00TqWdXYFmN20200131
|
31-Jan-2020
16:08:02
|
31
|
570.0000
|
XLON
|
11003110000152501-E00TqWdXYFmR20200131
|
31-Jan-2020
16:08:02
|
300
|
570.0000
|
XLON
|
11003110000152501-E00TqWdXYFmP20200131
|
31-Jan-2020
16:08:13
|
815
|
570.0000
|
XLON
|
11003110000152564-E00TqWdXYG7z20200131
|
31-Jan-2020
16:08:29
|
736
|
570.0000
|
XLON
|
01003010000152490-E00TqWdXYGfv20200131
|
31-Jan-2020
16:08:29
|
65
|
570.0000
|
XLON
|
01003010000152490-E00TqWdXYGft20200131
|
31-Jan-2020
16:08:44
|
205
|
570.0000
|
XLON
|
01003010000152580-E00TqWdXYHEf20200131
|
31-Jan-2020
16:08:44
|
27
|
570.0000
|
XLON
|
01003010000152580-E00TqWdXYHEh20200131
|
31-Jan-2020
16:08:44
|
23
|
570.0000
|
XLON
|
01003010000152580-E00TqWdXYHEd20200131
|
31-Jan-2020
16:08:44
|
355
|
570.0000
|
XLON
|
01003010000152580-E00TqWdXYHEj20200131
|
31-Jan-2020
16:09:43
|
1168
|
570.2000
|
XLON
|
11003110000152997-E00TqWdXYJyl20200131
|
31-Jan-2020
16:09:43
|
161
|
570.2000
|
XLON
|
11003110000152997-E00TqWdXYJyj20200131
|
31-Jan-2020
16:09:45
|
692
|
570.2000
|
XLON
|
01003010000152988-E00TqWdXYK0q20200131
|
31-Jan-2020
16:09:45
|
217
|
570.2000
|
XLON
|
01003010000152988-E00TqWdXYK0o20200131
|
31-Jan-2020
16:10:00
|
1117
|
570.4000
|
XLON
|
11003110000153154-E00TqWdXYKhN20200131
|
31-Jan-2020
16:10:01
|
518
|
570.4000
|
XLON
|
01003010000153144-E00TqWdXYKkX20200131
|
31-Jan-2020
16:10:01
|
54
|
570.4000
|
XLON
|
01003010000153144-E00TqWdXYKkZ20200131
|
31-Jan-2020
16:10:01
|
400
|
570.4000
|
XLON
|
01003010000153144-E00TqWdXYKkV20200131
|
31-Jan-2020
16:10:11
|
1276
|
570.2000
|
XLON
|
11003110000153150-E00TqWdXYL8V20200131
|
31-Jan-2020
16:11:13
|
411
|
570.6000
|
XLON
|
11003110000154159-E00TqWdXYOXK20200131
|
31-Jan-2020
16:11:14
|
1230
|
570.6000
|
XLON
|
01003010000154038-E00TqWdXYOch20200131
|
31-Jan-2020
16:11:14
|
461
|
570.6000
|
XLON
|
01003010000154038-E00TqWdXYOcZ20200131
|
31-Jan-2020
16:11:19
|
884
|
570.6000
|
XLON
|
11003110000154237-E00TqWdXYP0620200131
|
31-Jan-2020
16:11:35
|
674
|
570.6000
|
XLON
|
11003110000154358-E00TqWdXYPeB20200131
|
31-Jan-2020
16:11:35
|
54
|
570.6000
|
XLON
|
11003110000154358-E00TqWdXYPe920200131
|
31-Jan-2020
16:11:42
|
865
|
570.4000
|
XLON
|
01003010000154156-E00TqWdXYQB320200131
|
31-Jan-2020
16:12:25
|
299
|
570.4000
|
XLON
|
11003110000154785-E00TqWdXYSN220200131
|
31-Jan-2020
16:12:25
|
1229
|
570.4000
|
XLON
|
01003010000154434-E00TqWdXYSMu20200131
|
31-Jan-2020
16:12:25
|
304
|
570.4000
|
XLON
|
01003010000154539-E00TqWdXYSMy20200131
|
31-Jan-2020
16:12:25
|
287
|
570.4000
|
XLON
|
01003010000154561-E00TqWdXYSN020200131
|
31-Jan-2020
16:12:29
|
263
|
570.2000
|
XLON
|
01003010000154479-E00TqWdXYSXP20200131
|
31-Jan-2020
16:12:29
|
269
|
570.2000
|
XLON
|
01003010000154479-E00TqWdXYSXR20200131
|
31-Jan-2020
16:12:54
|
738
|
570.2000
|
XLON
|
01003010000154870-E00TqWdXYTNI20200131
|
31-Jan-2020
16:13:00
|
486
|
570.0000
|
XLON
|
11003110000154644-E00TqWdXYTfl20200131
|
31-Jan-2020
16:13:00
|
336
|
569.8000
|
XLON
|
11003110000155017-E00TqWdXYTgG20200131
|
31-Jan-2020
16:13:00
|
254
|
570.0000
|
XLON
|
11003110000154669-E00TqWdXYTfp20200131
|
31-Jan-2020
16:13:00
|
102
|
570.0000
|
XLON
|
11003110000154669-E00TqWdXYTfn20200131
|
31-Jan-2020
16:13:30
|
661
|
569.4000
|
XLON
|
01003010000155121-E00TqWdXYUuQ20200131
|
31-Jan-2020
16:13:41
|
684
|
569.8000
|
XLON
|
01003010000155219-E00TqWdXYVK820200131
|
31-Jan-2020
16:13:53
|
594
|
569.8000
|
XLON
|
01003010000155298-E00TqWdXYVgZ20200131
|
31-Jan-2020
16:14:04
|
334
|
569.8000
|
XLON
|
11003110000155546-E00TqWdXYW7P20200131
|
31-Jan-2020
16:14:04
|
185
|
569.8000
|
XLON
|
11003110000155546-E00TqWdXYW7N20200131
|
31-Jan-2020
16:14:09
|
451
|
569.6000
|
XLON
|
11003110000155302-E00TqWdXYWO020200131
|
31-Jan-2020
16:14:22
|
273
|
569.6000
|
XLON
|
11003110000155671-E00TqWdXYWgW20200131
|
31-Jan-2020
16:14:22
|
400
|
569.6000
|
XLON
|
11003110000155671-E00TqWdXYWgU20200131
|
31-Jan-2020
16:14:34
|
591
|
569.6000
|
XLON
|
01003010000155626-E00TqWdXYWzn20200131
|
31-Jan-2020
16:14:34
|
62
|
569.6000
|
XLON
|
01003010000155626-E00TqWdXYWzl20200131
|
31-Jan-2020
16:14:46
|
223
|
569.8000
|
XLON
|
11003110000155891-E00TqWdXYXQq20200131
|
31-Jan-2020
16:14:50
|
372
|
570.0000
|
XLON
|
01003010000155787-E00TqWdXYXa120200131
|
31-Jan-2020
16:14:50
|
60
|
570.0000
|
XLON
|
01003010000155787-E00TqWdXYXa320200131
|
31-Jan-2020
16:14:50
|
384
|
570.0000
|
XLON
|
01003010000155787-E00TqWdXYXZz20200131
|
31-Jan-2020
16:15:03
|
358
|
569.8000
|
XLON
|
01003010000155770-E00TqWdXYYHb20200131
|
31-Jan-2020
16:15:11
|
400
|
569.8000
|
XLON
|
11003110000156172-E00TqWdXYYls20200131
|
31-Jan-2020
16:15:11
|
123
|
569.8000
|
XLON
|
11003110000156172-E00TqWdXYYlu20200131
|
31-Jan-2020
16:15:21
|
540
|
569.8000
|
XLON
|
11003110000156280-E00TqWdXYZSO20200131
|
31-Jan-2020
16:15:21
|
15
|
569.8000
|
XLON
|
11003110000156280-E00TqWdXYZSQ20200131
|
31-Jan-2020
16:15:31
|
394
|
569.8000
|
XLON
|
11003110000156390-E00TqWdXYa3920200131
|
31-Jan-2020
16:15:31
|
369
|
569.8000
|
XLON
|
11003110000156390-E00TqWdXYa3J20200131
|
31-Jan-2020
16:15:45
|
400
|
569.8000
|
XLON
|
11003110000156589-E00TqWdXYar020200131
|
31-Jan-2020
16:15:45
|
208
|
569.8000
|
XLON
|
11003110000156589-E00TqWdXYar220200131
|
31-Jan-2020
16:15:56
|
484
|
569.8000
|
XLON
|
11003110000156690-E00TqWdXYbP620200131
|
31-Jan-2020
16:16:01
|
575
|
569.6000
|
XLON
|
01003010000156035-E00TqWdXYbjl20200131
|
31-Jan-2020
16:16:22
|
127
|
570.0000
|
XLON
|
01003010000156789-E00TqWdXYdD920200131
|
31-Jan-2020
16:16:23
|
155
|
570.0000
|
XLON
|
11003110000156955-E00TqWdXYdFF20200131
|
31-Jan-2020
16:16:24
|
428
|
570.0000
|
XLON
|
11003110000156960-E00TqWdXYdJF20200131
|
31-Jan-2020
16:16:24
|
328
|
570.0000
|
XLON
|
11003110000156960-E00TqWdXYdJD20200131
|
31-Jan-2020
16:17:00
|
691
|
570.2000
|
XLON
|
01003010000156965-E00TqWdXYfBc20200131
|
31-Jan-2020
16:17:00
|
831
|
570.2000
|
XLON
|
01003010000156965-E00TqWdXYfBe20200131
|
31-Jan-2020
16:17:22
|
1395
|
570.2000
|
XLON
|
11003110000157406-E00TqWdXYgC920200131
|
31-Jan-2020
16:18:02
|
414
|
570.6000
|
XLON
|
11003110000157890-E00TqWdXYiYP20200131
|
31-Jan-2020
16:18:02
|
447
|
570.6000
|
XLON
|
11003110000157890-E00TqWdXYiYT20200131
|
31-Jan-2020
16:18:02
|
17
|
570.6000
|
XLON
|
11003110000157890-E00TqWdXYiYR20200131
|
31-Jan-2020
16:18:03
|
1275
|
570.4000
|
XLON
|
01003010000157493-E00TqWdXYiao20200131
|
31-Jan-2020
16:18:52
|
186
|
570.6000
|
XLON
|
11003110000158403-E00TqWdXYlZR20200131
|
31-Jan-2020
16:18:52
|
371
|
570.6000
|
XLON
|
11003110000158403-E00TqWdXYlZX20200131
|
31-Jan-2020
16:18:52
|
687
|
570.6000
|
XLON
|
11003110000158403-E00TqWdXYlZV20200131
|
31-Jan-2020
16:18:52
|
710
|
570.6000
|
XLON
|
11003110000158403-E00TqWdXYlZT20200131
|
31-Jan-2020
16:19:11
|
403
|
571.0000
|
XLON
|
11003110000158627-E00TqWdXYmqw20200131
|
31-Jan-2020
16:19:18
|
400
|
571.0000
|
XLON
|
11003110000158697-E00TqWdXYnF920200131
|
31-Jan-2020
16:20:00
|
182
|
571.2000
|
XLON
|
11003110000159015-E00TqWdXYp8E20200131
|
31-Jan-2020
16:20:00
|
1388
|
571.2000
|
XLON
|
11003110000159015-E00TqWdXYp8G20200131
|
31-Jan-2020
16:20:01
|
692
|
571.2000
|
XLON
|
11003110000159071-E00TqWdXYpCt20200131
|
31-Jan-2020
16:20:01
|
400
|
571.2000
|
XLON
|
11003110000159071-E00TqWdXYpCr20200131
|
31-Jan-2020
16:20:09
|
688
|
571.0000
|
XLON
|
01003010000158613-E00TqWdXYprq20200131
|
31-Jan-2020
16:20:09
|
317
|
571.0000
|
XLON
|
11003110000158848-E00TqWdXYprw20200131
|
31-Jan-2020
16:20:09
|
414
|
571.0000
|
XLON
|
01003010000158694-E00TqWdXYpru20200131
|
31-Jan-2020
16:20:44
|
400
|
571.0000
|
XLON
|
01003010000159580-E00TqWdXYrnd20200131
|
31-Jan-2020
16:20:44
|
972
|
571.0000
|
XLON
|
01003010000159580-E00TqWdXYrnb20200131
|
31-Jan-2020
16:20:57
|
198
|
571.0000
|
XLON
|
01003010000159710-E00TqWdXYsSJ20200131
|
31-Jan-2020
16:21:00
|
516
|
571.0000
|
XLON
|
11003110000159900-E00TqWdXYseu20200131
|
31-Jan-2020
16:21:09
|
587
|
571.0000
|
XLON
|
01003010000159855-E00TqWdXYt6g20200131
|
31-Jan-2020
16:21:19
|
647
|
571.0000
|
XLON
|
11003110000160098-E00TqWdXYtVz20200131
|
31-Jan-2020
16:21:30
|
545
|
571.0000
|
XLON
|
11003110000160168-E00TqWdXYtw720200131
|
31-Jan-2020
16:21:39
|
277
|
571.0000
|
XLON
|
01003010000160109-E00TqWdXYuMe20200131
|
31-Jan-2020
16:21:39
|
469
|
571.0000
|
XLON
|
01003010000160109-E00TqWdXYuMc20200131
|
31-Jan-2020
16:22:21
|
1847
|
571.2000
|
XLON
|
01003010000160456-E00TqWdXYwjw20200131
|
31-Jan-2020
16:22:22
|
344
|
571.2000
|
XLON
|
01003010000160685-E00TqWdXYwqq20200131
|
31-Jan-2020
16:22:28
|
108
|
571.2000
|
XLON
|
11003110000160919-E00TqWdXYxCJ20200131
|
31-Jan-2020
16:22:28
|
400
|
571.2000
|
XLON
|
11003110000160919-E00TqWdXYxCH20200131
|
31-Jan-2020
16:22:31
|
990
|
571.0000
|
XLON
|
11003110000160843-E00TqWdXYxKJ20200131
|
31-Jan-2020
16:22:53
|
140
|
571.0000
|
XLON
|
11003110000161118-E00TqWdXYyHj20200131
|
31-Jan-2020
16:22:53
|
358
|
571.0000
|
XLON
|
11003110000161118-E00TqWdXYyHh20200131
|
31-Jan-2020
16:23:02
|
417
|
571.4000
|
XLON
|
01003010000161034-E00TqWdXYyl320200131
|
31-Jan-2020
16:23:02
|
335
|
571.4000
|
XLON
|
01003010000161034-E00TqWdXYyl120200131
|
31-Jan-2020
16:23:03
|
548
|
571.2000
|
XLON
|
11003110000161164-E00TqWdXYyrS20200131
|
31-Jan-2020
16:23:23
|
593
|
570.6000
|
XLON
|
11003110000161420-E00TqWdXYzxW20200131
|
31-Jan-2020
16:23:24
|
10
|
570.4000
|
XLON
|
01003010000161060-E00TqWdXYzzf20200131
|
31-Jan-2020
16:23:37
|
800
|
571.0000
|
XLON
|
01003010000161377-E00TqWdXZ0cq20200131
|
31-Jan-2020
16:23:47
|
527
|
571.0000
|
XLON
|
01003010000161450-E00TqWdXZ1C120200131
|
31-Jan-2020
16:23:55
|
672
|
571.0000
|
XLON
|
11003110000161734-E00TqWdXZ1ZT20200131
|
31-Jan-2020
16:23:55
|
45
|
571.0000
|
XLON
|
11003110000161734-E00TqWdXZ1ZV20200131
|
31-Jan-2020
16:24:07
|
673
|
571.0000
|
XLON
|
01003010000161680-E00TqWdXZ1zw20200131
|
31-Jan-2020
16:24:18
|
652
|
571.0000
|
XLON
|
01003010000161781-E00TqWdXZ2Tm20200131
|
31-Jan-2020
16:24:18
|
50
|
571.0000
|
XLON
|
01003010000161781-E00TqWdXZ2Tk20200131
|
31-Jan-2020
16:24:30
|
497
|
571.0000
|
XLON
|
01003010000161889-E00TqWdXZ34220200131
|
31-Jan-2020
16:24:30
|
40
|
571.0000
|
XLON
|
01003010000161889-E00TqWdXZ34020200131
|
31-Jan-2020
16:24:53
|
785
|
571.0000
|
XLON
|
01003010000162080-E00TqWdXZ3zs20200131
|
31-Jan-2020
16:24:53
|
681
|
571.0000
|
XLON
|
01003010000162080-E00TqWdXZ3zq20200131
|
31-Jan-2020
16:24:58
|
717
|
570.8000
|
XLON
|
11003110000161853-E00TqWdXZ49s20200131
|
31-Jan-2020
16:24:58
|
245
|
570.8000
|
XLON
|
11003110000162243-E00TqWdXZ49y20200131
|
31-Jan-2020
16:24:58
|
295
|
570.8000
|
XLON
|
11003110000162243-E00TqWdXZ4A220200131
|
31-Jan-2020
16:25:12
|
197
|
570.4000
|
XLON
|
01003010000161964-E00TqWdXZ4ww20200131
|
31-Jan-2020
16:25:12
|
231
|
570.4000
|
XLON
|
11003110000162074-E00TqWdXZ4wu20200131
|
31-Jan-2020
16:25:12
|
80
|
570.4000
|
XLON
|
11003110000162074-E00TqWdXZ4ws20200131
|
31-Jan-2020
16:25:33
|
720
|
570.4000
|
XLON
|
01003010000162525-E00TqWdXZ63l20200131
|
31-Jan-2020
16:25:48
|
520
|
570.4000
|
XLON
|
01003010000162744-E00TqWdXZ7Hh20200131
|
31-Jan-2020
16:25:48
|
460
|
570.4000
|
XLON
|
01003010000162744-E00TqWdXZ7H220200131
|
31-Jan-2020
16:26:00
|
534
|
570.4000
|
XLON
|
01003010000162828-E00TqWdXZ7mg20200131
|
31-Jan-2020
16:26:09
|
433
|
570.4000
|
XLON
|
11003110000163105-E00TqWdXZ8G620200131
|
31-Jan-2020
16:26:09
|
114
|
570.4000
|
XLON
|
11003110000163105-E00TqWdXZ8G820200131
|
31-Jan-2020
16:26:18
|
101
|
570.4000
|
XLON
|
01003010000162978-E00TqWdXZ8oZ20200131
|
31-Jan-2020
16:26:18
|
582
|
570.4000
|
XLON
|
01003010000162978-E00TqWdXZ8ob20200131
|
31-Jan-2020
16:26:29
|
188
|
570.4000
|
XLON
|
11003110000163248-E00TqWdXZ9O720200131
|
31-Jan-2020
16:26:32
|
650
|
570.4000
|
XLON
|
01003010000163066-E00TqWdXZ9Xf20200131
|
31-Jan-2020
16:26:43
|
541
|
570.4000
|
XLON
|
01003010000163129-E00TqWdXZA5x20200131
|
31-Jan-2020
16:26:46
|
733
|
570.4000
|
XLON
|
11003110000163354-E00TqWdXZAFr20200131
|
31-Jan-2020
16:26:46
|
1563
|
570.4000
|
XLON
|
11003110000163354-E00TqWdXZAFp20200131
|
31-Jan-2020
16:26:46
|
30
|
570.4000
|
XLON
|
11003110000163354-E00TqWdXZAFv20200131
|
31-Jan-2020
16:26:46
|
18
|
570.4000
|
XLON
|
11003110000163354-E00TqWdXZAFt20200131
|
31-Jan-2020
16:27:28
|
356
|
570.8000
|
XLON
|
01003010000163571-E00TqWdXZCgj20200131
|
31-Jan-2020
16:27:37
|
377
|
570.8000
|
XLON
|
01003010000163698-E00TqWdXZD9t20200131
|
31-Jan-2020
16:27:55
|
381
|
570.8000
|
XLON
|
01003010000163775-E00TqWdXZEQ520200131
|
31-Jan-2020
16:28:01
|
455
|
570.8000
|
XLON
|
11003110000164085-E00TqWdXZEnA20200131
|
31-Jan-2020
16:28:01
|
353
|
570.8000
|
XLON
|
01003010000163829-E00TqWdXZEn020200131
|
31-Jan-2020
16:28:01
|
293
|
570.8000
|
XLON
|
01003010000163874-E00TqWdXZEn220200131
|
31-Jan-2020
16:28:01
|
335
|
570.6000
|
XLON
|
01003010000163866-E00TqWdXZEyX20200131
|
31-Jan-2020
16:28:01
|
98
|
570.6000
|
XLON
|
11003110000164001-E00TqWdXZEyV20200131
|
31-Jan-2020
16:28:01
|
294
|
570.6000
|
XLON
|
11003110000164059-E00TqWdXZEyZ20200131
|
31-Jan-2020
16:28:01
|
276
|
570.6000
|
XLON
|
11003110000164001-E00TqWdXZEyT20200131
|
31-Jan-2020
16:28:01
|
538
|
570.6000
|
XLON
|
11003110000163865-E00TqWdXZEyP20200131
|
31-Jan-2020
16:28:01
|
87
|
570.6000
|
XLON
|
01003010000163915-E00TqWdXZEyd20200131
|
31-Jan-2020
16:28:01
|
273
|
570.6000
|
XLON
|
01003010000163915-E00TqWdXZEyb20200131
|
31-Jan-2020
16:28:35
|
269
|
569.8000
|
XLON
|
11003110000164361-E00TqWdXZI0120200131
|
31-Jan-2020
16:28:40
|
15
|
569.8000
|
XLON
|
01003010000164227-E00TqWdXZILL20200131
|
31-Jan-2020
16:28:40
|
326
|
569.8000
|
XLON
|
01003010000164227-E00TqWdXZILP20200131
|
31-Jan-2020
16:28:40
|
9
|
569.8000
|
XLON
|
01003010000164227-E00TqWdXZILN20200131
|
31-Jan-2020
16:28:45
|
401
|
569.8000
|
XLON
|
11003110000164422-E00TqWdXZIXy20200131
|
31-Jan-2020
16:28:45
|
3
|
569.8000
|
XLON
|
11003110000164422-E00TqWdXZIY020200131
|
31-Jan-2020
16:28:49
|
269
|
569.6000
|
XLON
|
01003010000164196-E00TqWdXZIt620200131
|
31-Jan-2020
16:28:58
|
400
|
570.0000
|
XLON
|
01003010000164404-E00TqWdXZJXM20200131
|
31-Jan-2020
16:29:02
|
296
|
570.0000
|
XLON
|
01003010000164435-E00TqWdXZJsz20200131
|
31-Jan-2020
16:29:06
|
323
|
570.0000
|
XLON
|
01003010000164458-E00TqWdXZK5N20200131
|
31-Jan-2020
16:29:11
|
213
|
570.0000
|
XLON
|
11003110000164632-E00TqWdXZKOS20200131
|
31-Jan-2020
16:29:11
|
27
|
570.0000
|
XLON
|
11003110000164632-E00TqWdXZKOO20200131
|
31-Jan-2020
16:29:11
|
29
|
570.0000
|
XLON
|
11003110000164632-E00TqWdXZKOQ20200131
|
31-Jan-2020
16:29:15
|
105
|
570.0000
|
XLON
|
01003010000164516-E00TqWdXZKhF20200131
|
31-Jan-2020
16:29:25
|
320
|
570.0000
|
XLON
|
11003110000164725-E00TqWdXZLKF20200131
|
31-Jan-2020
16:29:25
|
404
|
570.0000
|
XLON
|
01003010000164531-E00TqWdXZLKD20200131
|
31-Jan-2020
16:29:25
|
422
|
570.0000
|
XLON
|
11003110000164732-E00TqWdXZLKH20200131
|
31-Jan-2020
16:29:43
|
325
|
570.0000
|
XLON
|
01003010000164701-E00TqWdXZMM520200131
|
31-Jan-2020
16:29:43
|
270
|
570.0000
|
XLON
|
11003110000164787-E00TqWdXZMM320200131
|
31-Jan-2020
16:29:44
|
45
|
570.0000
|
XLON
|
01003010000164735-E00TqWdXZMPG20200131
|
31-Jan-2020
16:29:49
|
308
|
570.2000
|
XLON
|
11003110000164887-E00TqWdXZMca20200131
|
31-Jan-2020
16:29:50
|
398
|
570.2000
|
XLON
|
01003010000164768-E00TqWdXZMjn20200131
|
31-Jan-2020
16:29:59
|
588
|
570.0000
|
XLON
|
01003010000164884-E00TqWdXZNJh20200131
|
31-Jan-2020
16:29:59
|
268
|
570.0000
|
XLON
|
01003010000164884-E00TqWdXZNJj20200131
|
|
PEARSON
plc
|
|
|
Date: 31
January 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|