Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
5.6765
|
480,517
|
5.6420
|
5.7280
|
CHI-X
Europe
|
-
|
-
|
-
|
-
|
BATS
Europe
|
-
|
-
|
-
|
-
|
Transaction Date
|
Time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
30 January 2020
|
16:29:50
|
497
|
5.6800
|
XLON
|
20030XJ5ju1
|
30 January 2020
|
16:29:50
|
1460
|
5.6800
|
XLON
|
20030XJ5jty
|
30 January 2020
|
16:29:40
|
40
|
5.6760
|
XLON
|
20030XJ5jrw
|
30 January 2020
|
16:29:35
|
310
|
5.6760
|
XLON
|
20030XJ5jqr
|
30 January 2020
|
16:29:24
|
280
|
5.6780
|
XLON
|
20030XJ5joo
|
30 January 2020
|
16:29:24
|
709
|
5.6780
|
XLON
|
20030XJ5jop
|
30 January 2020
|
16:29:24
|
1137
|
5.6780
|
XLON
|
20030XJ5joq
|
30 January 2020
|
16:29:24
|
555
|
5.6800
|
XLON
|
20030XJ5joj
|
30 January 2020
|
16:29:24
|
114
|
5.6800
|
XLON
|
20030XJ5jog
|
30 January 2020
|
16:29:24
|
255
|
5.6800
|
XLON
|
20030XJ5joh
|
30 January 2020
|
16:29:24
|
118
|
5.6800
|
XLON
|
20030XJ5jof
|
30 January 2020
|
16:29:21
|
69
|
5.6820
|
XLON
|
20030XJ5jo2
|
30 January 2020
|
16:29:21
|
51
|
5.6820
|
XLON
|
20030XJ5jo1
|
30 January 2020
|
16:29:21
|
107
|
5.6820
|
XLON
|
20030XJ5jnz
|
30 January 2020
|
16:29:21
|
10
|
5.6820
|
XLON
|
20030XJ5jo0
|
30 January 2020
|
16:28:50
|
25
|
5.6820
|
XLON
|
20030XJ5jir
|
30 January 2020
|
16:28:50
|
134
|
5.6820
|
XLON
|
20030XJ5jiq
|
30 January 2020
|
16:28:50
|
136
|
5.6820
|
XLON
|
20030XJ5jin
|
30 January 2020
|
16:28:50
|
273
|
5.6820
|
XLON
|
20030XJ5jip
|
30 January 2020
|
16:28:50
|
3
|
5.6840
|
XLON
|
20030XJ5jim
|
30 January 2020
|
16:28:47
|
209
|
5.6840
|
XLON
|
20030XJ5jhz
|
30 January 2020
|
16:28:46
|
51
|
5.6840
|
XLON
|
20030XJ5jhr
|
30 January 2020
|
16:28:46
|
87
|
5.6840
|
XLON
|
20030XJ5jhq
|
30 January 2020
|
16:28:46
|
881
|
5.6840
|
XLON
|
20030XJ5jhp
|
30 January 2020
|
16:28:44
|
296
|
5.6840
|
XLON
|
20030XJ5jgs
|
30 January 2020
|
16:28:44
|
13
|
5.6840
|
XLON
|
20030XJ5jgq
|
30 January 2020
|
16:28:44
|
97
|
5.6840
|
XLON
|
20030XJ5jgk
|
30 January 2020
|
16:28:44
|
1288
|
5.6840
|
XLON
|
20030XJ5jgm
|
30 January 2020
|
16:28:36
|
362
|
5.6860
|
XLON
|
20030XJ5jeg
|
30 January 2020
|
16:28:30
|
72
|
5.6860
|
XLON
|
20030XJ5jcv
|
30 January 2020
|
16:28:24
|
412
|
5.6840
|
XLON
|
20030XJ5jb2
|
30 January 2020
|
16:28:24
|
420
|
5.6840
|
XLON
|
20030XJ5jb3
|
30 January 2020
|
16:27:49
|
136
|
5.6840
|
XLON
|
20030XJ5j4k
|
30 January 2020
|
16:26:52
|
523
|
5.6820
|
XLON
|
20030XJ5iq7
|
30 January 2020
|
16:26:52
|
68
|
5.6820
|
XLON
|
20030XJ5iq8
|
30 January 2020
|
16:26:51
|
104
|
5.6820
|
XLON
|
20030XJ5iq2
|
30 January 2020
|
16:26:51
|
407
|
5.6820
|
XLON
|
20030XJ5iq3
|
30 January 2020
|
16:26:51
|
78
|
5.6820
|
XLON
|
20030XJ5ipz
|
30 January 2020
|
16:26:51
|
547
|
5.6820
|
XLON
|
20030XJ5iq1
|
30 January 2020
|
16:26:51
|
110
|
5.6840
|
XLON
|
20030XJ5ipy
|
30 January 2020
|
16:26:51
|
1300
|
5.6840
|
XLON
|
20030XJ5iq0
|
30 January 2020
|
16:26:13
|
203
|
5.6820
|
XLON
|
20030XJ5iho
|
30 January 2020
|
16:26:13
|
4
|
5.6820
|
XLON
|
20030XJ5ihp
|
30 January 2020
|
16:26:07
|
80
|
5.6820
|
XLON
|
20030XJ5ih1
|
30 January 2020
|
16:26:07
|
118
|
5.6820
|
XLON
|
20030XJ5ih0
|
30 January 2020
|
16:25:57
|
884
|
5.6800
|
XLON
|
20030XJ5if1
|
30 January 2020
|
16:25:57
|
893
|
5.6800
|
XLON
|
20030XJ5iew
|
30 January 2020
|
16:25:57
|
112
|
5.6820
|
XLON
|
20030XJ5ieu
|
30 January 2020
|
16:25:57
|
1556
|
5.6820
|
XLON
|
20030XJ5ies
|
30 January 2020
|
16:25:47
|
727
|
5.6820
|
XLON
|
20030XJ5ids
|
30 January 2020
|
16:24:05
|
35
|
5.6800
|
XLON
|
20030XJ5hvd
|
30 January 2020
|
16:24:05
|
144
|
5.6800
|
XLON
|
20030XJ5hvc
|
30 January 2020
|
16:23:56
|
354
|
5.6800
|
XLON
|
20030XJ5htn
|
30 January 2020
|
16:23:56
|
110
|
5.6800
|
XLON
|
20030XJ5htm
|
30 January 2020
|
16:23:16
|
635
|
5.6800
|
XLON
|
20030XJ5hnf
|
30 January 2020
|
16:23:15
|
599
|
5.6800
|
XLON
|
20030XJ5hne
|
30 January 2020
|
16:23:15
|
801
|
5.6800
|
XLON
|
20030XJ5hna
|
30 January 2020
|
16:23:15
|
274
|
5.6800
|
XLON
|
20030XJ5hnd
|
30 January 2020
|
16:23:15
|
29
|
5.6800
|
XLON
|
20030XJ5hnb
|
30 January 2020
|
16:23:15
|
575
|
5.6800
|
XLON
|
20030XJ5hnc
|
30 January 2020
|
16:23:15
|
217
|
5.6800
|
XLON
|
20030XJ5hn8
|
30 January 2020
|
16:23:15
|
764
|
5.6800
|
XLON
|
20030XJ5hn9
|
30 January 2020
|
16:23:15
|
1754
|
5.6820
|
XLON
|
20030XJ5hn6
|
30 January 2020
|
16:23:15
|
263
|
5.6820
|
XLON
|
20030XJ5hn7
|
30 January 2020
|
16:23:14
|
137
|
5.6820
|
XLON
|
20030XJ5hn1
|
30 January 2020
|
16:23:14
|
895
|
5.6820
|
XLON
|
20030XJ5hn2
|
30 January 2020
|
16:21:16
|
761
|
5.6740
|
XLON
|
20030XJ5h0s
|
30 January 2020
|
16:21:16
|
33
|
5.6740
|
XLON
|
20030XJ5h0t
|
30 January 2020
|
16:20:24
|
114
|
5.6720
|
XLON
|
20030XJ5gra
|
30 January 2020
|
16:20:24
|
480
|
5.6720
|
XLON
|
20030XJ5grb
|
30 January 2020
|
16:20:24
|
714
|
5.6720
|
XLON
|
20030XJ5grc
|
30 January 2020
|
16:20:24
|
121
|
5.6740
|
XLON
|
20030XJ5gr9
|
30 January 2020
|
16:20:24
|
541
|
5.6740
|
XLON
|
20030XJ5gr8
|
30 January 2020
|
16:19:01
|
196
|
5.6720
|
XLON
|
20030XJ5gei
|
30 January 2020
|
16:19:00
|
1192
|
5.6720
|
XLON
|
20030XJ5gea
|
30 January 2020
|
16:19:00
|
519
|
5.6720
|
XLON
|
20030XJ5ge4
|
30 January 2020
|
16:19:00
|
1025
|
5.6720
|
XLON
|
20030XJ5ge5
|
30 January 2020
|
16:19:00
|
384
|
5.6720
|
XLON
|
20030XJ5ge8
|
30 January 2020
|
16:19:00
|
57
|
5.6740
|
XLON
|
20030XJ5ge1
|
30 January 2020
|
16:19:00
|
693
|
5.6740
|
XLON
|
20030XJ5ge0
|
30 January 2020
|
16:19:00
|
1411
|
5.6740
|
XLON
|
20030XJ5gdw
|
30 January 2020
|
16:19:00
|
23
|
5.6740
|
XLON
|
20030XJ5gdy
|
30 January 2020
|
16:19:00
|
568
|
5.6740
|
XLON
|
20030XJ5gdz
|
30 January 2020
|
16:18:00
|
902
|
5.6700
|
XLON
|
20030XJ5g6c
|
30 January 2020
|
16:18:00
|
314
|
5.6700
|
XLON
|
20030XJ5g6b
|
30 January 2020
|
16:17:11
|
497
|
5.6700
|
XLON
|
20030XJ5fzh
|
30 January 2020
|
16:17:11
|
178
|
5.6700
|
XLON
|
20030XJ5fzg
|
30 January 2020
|
16:17:11
|
479
|
5.6700
|
XLON
|
20030XJ5fzb
|
30 January 2020
|
16:17:11
|
893
|
5.6700
|
XLON
|
20030XJ5fzc
|
30 January 2020
|
16:17:11
|
190
|
5.6700
|
XLON
|
20030XJ5fzd
|
30 January 2020
|
16:17:11
|
303
|
5.6700
|
XLON
|
20030XJ5fze
|
30 January 2020
|
16:17:11
|
334
|
5.6700
|
XLON
|
20030XJ5fz8
|
30 January 2020
|
16:17:11
|
239
|
5.6700
|
XLON
|
20030XJ5fz9
|
30 January 2020
|
16:15:07
|
1285
|
5.6680
|
XLON
|
20030XJ5fhp
|
30 January 2020
|
16:15:07
|
283
|
5.6680
|
XLON
|
20030XJ5fho
|
30 January 2020
|
16:15:07
|
23
|
5.6680
|
XLON
|
20030XJ5fhm
|
30 January 2020
|
16:15:07
|
175
|
5.6680
|
XLON
|
20030XJ5fhn
|
30 January 2020
|
16:15:07
|
372
|
5.6680
|
XLON
|
20030XJ5fhl
|
30 January 2020
|
16:14:35
|
565
|
5.6700
|
XLON
|
20030XJ5fbc
|
30 January 2020
|
16:14:35
|
441
|
5.6700
|
XLON
|
20030XJ5fbb
|
30 January 2020
|
16:14:30
|
112
|
5.6700
|
XLON
|
20030XJ5fav
|
30 January 2020
|
16:14:30
|
40
|
5.6720
|
XLON
|
20030XJ5far
|
30 January 2020
|
16:14:30
|
400
|
5.6720
|
XLON
|
20030XJ5faq
|
30 January 2020
|
16:14:30
|
18
|
5.6720
|
XLON
|
20030XJ5fap
|
30 January 2020
|
16:14:30
|
222
|
5.6720
|
XLON
|
20030XJ5fao
|
30 January 2020
|
16:14:30
|
163
|
5.6720
|
XLON
|
20030XJ5fam
|
30 January 2020
|
16:14:30
|
272
|
5.6720
|
XLON
|
20030XJ5fan
|
30 January 2020
|
16:14:30
|
492
|
5.6720
|
XLON
|
20030XJ5fal
|
30 January 2020
|
16:12:51
|
84
|
5.6680
|
XLON
|
20030XJ5ewp
|
30 January 2020
|
16:12:51
|
236
|
5.6680
|
XLON
|
20030XJ5ewo
|
30 January 2020
|
16:12:51
|
278
|
5.6680
|
XLON
|
20030XJ5ewn
|
30 January 2020
|
16:12:51
|
1198
|
5.6680
|
XLON
|
20030XJ5ewl
|
30 January 2020
|
16:12:51
|
700
|
5.6680
|
XLON
|
20030XJ5ewm
|
30 January 2020
|
16:12:51
|
800
|
5.6680
|
XLON
|
20030XJ5ewk
|
30 January 2020
|
16:11:54
|
388
|
5.6680
|
XLON
|
20030XJ5eqg
|
30 January 2020
|
16:11:54
|
420
|
5.6680
|
XLON
|
20030XJ5eqf
|
30 January 2020
|
16:11:54
|
1
|
5.6680
|
XLON
|
20030XJ5eqe
|
30 January 2020
|
16:11:53
|
152
|
5.6680
|
XLON
|
20030XJ5eqb
|
30 January 2020
|
16:11:53
|
736
|
5.6680
|
XLON
|
20030XJ5eqc
|
30 January 2020
|
16:09:31
|
536
|
5.6680
|
XLON
|
20030XJ5ec7
|
30 January 2020
|
16:09:31
|
127
|
5.6680
|
XLON
|
20030XJ5ec6
|
30 January 2020
|
16:09:31
|
1001
|
5.6680
|
XLON
|
20030XJ5ec5
|
30 January 2020
|
16:09:31
|
597
|
5.6680
|
XLON
|
20030XJ5ebz
|
30 January 2020
|
16:09:31
|
176
|
5.6680
|
XLON
|
20030XJ5ec3
|
30 January 2020
|
16:08:08
|
761
|
5.6700
|
XLON
|
20030XJ5e1e
|
30 January 2020
|
16:08:08
|
253
|
5.6700
|
XLON
|
20030XJ5e1d
|
30 January 2020
|
16:07:02
|
119
|
5.6660
|
XLON
|
20030XJ5dtl
|
30 January 2020
|
16:07:02
|
68
|
5.6660
|
XLON
|
20030XJ5dtm
|
30 January 2020
|
16:06:58
|
100
|
5.6660
|
XLON
|
20030XJ5dt4
|
30 January 2020
|
16:06:58
|
68
|
5.6660
|
XLON
|
20030XJ5dt3
|
30 January 2020
|
16:06:58
|
304
|
5.6660
|
XLON
|
20030XJ5dt2
|
30 January 2020
|
16:06:58
|
564
|
5.6660
|
XLON
|
20030XJ5dt1
|
30 January 2020
|
16:06:58
|
491
|
5.6680
|
XLON
|
20030XJ5dsx
|
30 January 2020
|
16:06:58
|
136
|
5.6680
|
XLON
|
20030XJ5dsu
|
30 January 2020
|
16:06:58
|
662
|
5.6680
|
XLON
|
20030XJ5dsv
|
30 January 2020
|
16:06:58
|
664
|
5.6680
|
XLON
|
20030XJ5dsw
|
30 January 2020
|
16:05:39
|
30
|
5.6640
|
XLON
|
20030XJ5dlr
|
30 January 2020
|
16:05:38
|
810
|
5.6680
|
XLON
|
20030XJ5dln
|
30 January 2020
|
16:05:38
|
5
|
5.6680
|
XLON
|
20030XJ5dlo
|
30 January 2020
|
16:05:38
|
1
|
5.6680
|
XLON
|
20030XJ5dlm
|
30 January 2020
|
16:05:38
|
605
|
5.6660
|
XLON
|
20030XJ5dlk
|
30 January 2020
|
16:05:38
|
293
|
5.6680
|
XLON
|
20030XJ5dll
|
30 January 2020
|
16:05:38
|
65
|
5.6680
|
XLON
|
20030XJ5dlj
|
30 January 2020
|
16:05:38
|
516
|
5.6680
|
XLON
|
20030XJ5dli
|
30 January 2020
|
16:04:26
|
55
|
5.6680
|
XLON
|
20030XJ5dbd
|
30 January 2020
|
16:04:26
|
528
|
5.6680
|
XLON
|
20030XJ5dbe
|
30 January 2020
|
16:04:26
|
387
|
5.6680
|
XLON
|
20030XJ5dbf
|
30 January 2020
|
16:04:26
|
443
|
5.6680
|
XLON
|
20030XJ5dbg
|
30 January 2020
|
16:04:10
|
16
|
5.6720
|
XLON
|
20030XJ5da3
|
30 January 2020
|
16:04:10
|
1118
|
5.6720
|
XLON
|
20030XJ5da2
|
30 January 2020
|
16:02:40
|
419
|
5.6660
|
XLON
|
20030XJ5cyr
|
30 January 2020
|
16:02:39
|
281
|
5.6680
|
XLON
|
20030XJ5cym
|
30 January 2020
|
16:02:39
|
1631
|
5.6680
|
XLON
|
20030XJ5cyl
|
30 January 2020
|
16:02:39
|
743
|
5.6680
|
XLON
|
20030XJ5cyj
|
30 January 2020
|
16:02:39
|
209
|
5.6680
|
XLON
|
20030XJ5cyh
|
30 January 2020
|
16:02:02
|
111
|
5.6620
|
XLON
|
20030XJ5ctt
|
30 January 2020
|
16:01:28
|
912
|
5.6620
|
XLON
|
20030XJ5cof
|
30 January 2020
|
16:01:07
|
125
|
5.6600
|
XLON
|
20030XJ5clk
|
30 January 2020
|
16:01:07
|
223
|
5.6600
|
XLON
|
20030XJ5clh
|
30 January 2020
|
16:01:07
|
105
|
5.6600
|
XLON
|
20030XJ5cli
|
30 January 2020
|
16:01:07
|
138
|
5.6600
|
XLON
|
20030XJ5clj
|
30 January 2020
|
16:01:05
|
54
|
5.6620
|
XLON
|
20030XJ5clg
|
30 January 2020
|
15:59:53
|
1334
|
5.6600
|
XLON
|
20030XJ5c9v
|
30 January 2020
|
15:59:53
|
400
|
5.6600
|
XLON
|
20030XJ5c9s
|
30 January 2020
|
15:59:53
|
1027
|
5.6600
|
XLON
|
20030XJ5c9q
|
30 January 2020
|
15:59:53
|
170
|
5.6600
|
XLON
|
20030XJ5c9r
|
30 January 2020
|
15:58:27
|
167
|
5.6600
|
XLON
|
20030XJ5buk
|
30 January 2020
|
15:58:25
|
266
|
5.6600
|
XLON
|
20030XJ5btd
|
30 January 2020
|
15:58:25
|
438
|
5.6600
|
XLON
|
20030XJ5bte
|
30 January 2020
|
15:58:24
|
233
|
5.6620
|
XLON
|
20030XJ5bt7
|
30 January 2020
|
15:58:24
|
229
|
5.6620
|
XLON
|
20030XJ5bt4
|
30 January 2020
|
15:58:24
|
231
|
5.6620
|
XLON
|
20030XJ5bt2
|
30 January 2020
|
15:58:24
|
264
|
5.6620
|
XLON
|
20030XJ5bt3
|
30 January 2020
|
15:58:18
|
1066
|
5.6640
|
XLON
|
20030XJ5brs
|
30 January 2020
|
15:58:18
|
102
|
5.6640
|
XLON
|
20030XJ5brt
|
30 January 2020
|
15:56:45
|
261
|
5.6640
|
XLON
|
20030XJ5bkg
|
30 January 2020
|
15:56:45
|
730
|
5.6640
|
XLON
|
20030XJ5bkh
|
30 January 2020
|
15:56:45
|
112
|
5.6640
|
XLON
|
20030XJ5bkf
|
30 January 2020
|
15:55:23
|
210
|
5.6640
|
XLON
|
20030XJ5bc8
|
30 January 2020
|
15:55:23
|
240
|
5.6640
|
XLON
|
20030XJ5bc5
|
30 January 2020
|
15:55:04
|
274
|
5.6640
|
XLON
|
20030XJ5b9g
|
30 January 2020
|
15:55:04
|
603
|
5.6640
|
XLON
|
20030XJ5b9h
|
30 January 2020
|
15:54:53
|
297
|
5.6660
|
XLON
|
20030XJ5b7s
|
30 January 2020
|
15:54:53
|
278
|
5.6660
|
XLON
|
20030XJ5b7t
|
30 January 2020
|
15:54:53
|
268
|
5.6660
|
XLON
|
20030XJ5b7u
|
30 January 2020
|
15:54:53
|
1
|
5.6660
|
XLON
|
20030XJ5b7v
|
30 January 2020
|
15:54:53
|
96
|
5.6680
|
XLON
|
20030XJ5b7q
|
30 January 2020
|
15:54:53
|
317
|
5.6680
|
XLON
|
20030XJ5b7k
|
30 January 2020
|
15:54:53
|
508
|
5.6680
|
XLON
|
20030XJ5b7l
|
30 January 2020
|
15:54:53
|
271
|
5.6680
|
XLON
|
20030XJ5b7i
|
30 January 2020
|
15:54:53
|
508
|
5.6680
|
XLON
|
20030XJ5b7j
|
30 January 2020
|
15:54:53
|
606
|
5.6680
|
XLON
|
20030XJ5b7m
|
30 January 2020
|
15:54:53
|
64
|
5.6680
|
XLON
|
20030XJ5b7n
|
30 January 2020
|
15:53:30
|
325
|
5.6700
|
XLON
|
20030XJ5avm
|
30 January 2020
|
15:53:30
|
687
|
5.6700
|
XLON
|
20030XJ5avn
|
30 January 2020
|
15:53:24
|
6
|
5.6720
|
XLON
|
20030XJ5aqm
|
30 January 2020
|
15:53:24
|
400
|
5.6720
|
XLON
|
20030XJ5aql
|
30 January 2020
|
15:53:24
|
1079
|
5.6720
|
XLON
|
20030XJ5aqk
|
30 January 2020
|
15:52:44
|
542
|
5.6700
|
XLON
|
20030XJ5aif
|
30 January 2020
|
15:52:44
|
248
|
5.6700
|
XLON
|
20030XJ5aig
|
30 January 2020
|
15:52:44
|
124
|
5.6700
|
XLON
|
20030XJ5aie
|
30 January 2020
|
15:52:43
|
253
|
5.6720
|
XLON
|
20030XJ5ah7
|
30 January 2020
|
15:52:43
|
232
|
5.6720
|
XLON
|
20030XJ5ah8
|
30 January 2020
|
15:51:04
|
245
|
5.6720
|
XLON
|
20030XJ5a4c
|
30 January 2020
|
15:51:04
|
219
|
5.6720
|
XLON
|
20030XJ5a4d
|
30 January 2020
|
15:51:02
|
245
|
5.6740
|
XLON
|
20030XJ5a38
|
30 January 2020
|
15:49:42
|
191
|
5.6720
|
XLON
|
20030XJ59t9
|
30 January 2020
|
15:49:42
|
99
|
5.6720
|
XLON
|
20030XJ59ta
|
30 January 2020
|
15:49:42
|
192
|
5.6720
|
XLON
|
20030XJ59tb
|
30 January 2020
|
15:49:33
|
286
|
5.6740
|
XLON
|
20030XJ59sf
|
30 January 2020
|
15:48:31
|
1339
|
5.6740
|
XLON
|
20030XJ59mj
|
30 January 2020
|
15:48:31
|
894
|
5.6740
|
XLON
|
20030XJ59mk
|
30 January 2020
|
15:48:31
|
533
|
5.6740
|
XLON
|
20030XJ59mi
|
30 January 2020
|
15:48:30
|
109
|
5.6760
|
XLON
|
20030XJ59md
|
30 January 2020
|
15:48:30
|
597
|
5.6760
|
XLON
|
20030XJ59me
|
30 January 2020
|
15:47:01
|
376
|
5.6700
|
XLON
|
20030XJ59bw
|
30 January 2020
|
15:47:01
|
170
|
5.6700
|
XLON
|
20030XJ59bx
|
30 January 2020
|
15:45:30
|
325
|
5.6680
|
XLON
|
20030XJ5911
|
30 January 2020
|
15:45:00
|
155
|
5.6680
|
XLON
|
20030XJ58sj
|
30 January 2020
|
15:45:00
|
297
|
5.6680
|
XLON
|
20030XJ58sk
|
30 January 2020
|
15:44:32
|
474
|
5.6700
|
XLON
|
20030XJ58p7
|
30 January 2020
|
15:44:22
|
134
|
5.6700
|
XLON
|
20030XJ58oh
|
30 January 2020
|
15:43:33
|
249
|
5.6700
|
XLON
|
20030XJ58ix
|
30 January 2020
|
15:43:28
|
197
|
5.6720
|
XLON
|
20030XJ58ia
|
30 January 2020
|
15:43:28
|
2
|
5.6720
|
XLON
|
20030XJ58ib
|
30 January 2020
|
15:42:04
|
65
|
5.6720
|
XLON
|
20030XJ589t
|
30 January 2020
|
15:42:04
|
187
|
5.6720
|
XLON
|
20030XJ589s
|
30 January 2020
|
15:41:28
|
372
|
5.6720
|
XLON
|
20030XJ586d
|
30 January 2020
|
15:41:28
|
273
|
5.6740
|
XLON
|
20030XJ586a
|
30 January 2020
|
15:41:28
|
566
|
5.6740
|
XLON
|
20030XJ5868
|
30 January 2020
|
15:41:06
|
111
|
5.6740
|
XLON
|
20030XJ5843
|
30 January 2020
|
15:41:06
|
275
|
5.6740
|
XLON
|
20030XJ5844
|
30 January 2020
|
15:41:06
|
216
|
5.6760
|
XLON
|
20030XJ5842
|
30 January 2020
|
15:41:05
|
360
|
5.6780
|
XLON
|
20030XJ583y
|
30 January 2020
|
15:41:05
|
360
|
5.6780
|
XLON
|
20030XJ583v
|
30 January 2020
|
15:41:05
|
213
|
5.6780
|
XLON
|
20030XJ583s
|
30 January 2020
|
15:41:05
|
124
|
5.6780
|
XLON
|
20030XJ583t
|
30 January 2020
|
15:41:01
|
99
|
5.6800
|
XLON
|
20030XJ582t
|
30 January 2020
|
15:41:01
|
414
|
5.6800
|
XLON
|
20030XJ582s
|
30 January 2020
|
15:41:01
|
100
|
5.6800
|
XLON
|
20030XJ582r
|
30 January 2020
|
15:41:01
|
131
|
5.6800
|
XLON
|
20030XJ582q
|
30 January 2020
|
15:41:01
|
634
|
5.6800
|
XLON
|
20030XJ582p
|
30 January 2020
|
15:39:49
|
161
|
5.6820
|
XLON
|
20030XJ57t4
|
30 January 2020
|
15:39:49
|
209
|
5.6820
|
XLON
|
20030XJ57t3
|
30 January 2020
|
15:39:37
|
461
|
5.6840
|
XLON
|
20030XJ57s2
|
30 January 2020
|
15:39:21
|
632
|
5.6860
|
XLON
|
20030XJ57pt
|
30 January 2020
|
15:39:21
|
274
|
5.6860
|
XLON
|
20030XJ57pw
|
30 January 2020
|
15:39:21
|
451
|
5.6860
|
XLON
|
20030XJ57px
|
30 January 2020
|
15:39:21
|
723
|
5.6860
|
XLON
|
20030XJ57pu
|
30 January 2020
|
15:39:21
|
698
|
5.6860
|
XLON
|
20030XJ57pv
|
30 January 2020
|
15:39:21
|
173
|
5.6860
|
XLON
|
20030XJ57py
|
30 January 2020
|
15:38:32
|
567
|
5.6880
|
XLON
|
20030XJ57gk
|
30 January 2020
|
15:38:32
|
191
|
5.6880
|
XLON
|
20030XJ57gl
|
30 January 2020
|
15:38:32
|
928
|
5.6880
|
XLON
|
20030XJ57gj
|
30 January 2020
|
15:38:32
|
713
|
5.6880
|
XLON
|
20030XJ57gi
|
30 January 2020
|
15:38:22
|
134
|
5.6900
|
XLON
|
20030XJ57eu
|
30 January 2020
|
15:38:22
|
619
|
5.6900
|
XLON
|
20030XJ57et
|
30 January 2020
|
15:38:00
|
537
|
5.6880
|
XLON
|
20030XJ57ak
|
30 January 2020
|
15:38:00
|
369
|
5.6880
|
XLON
|
20030XJ57ah
|
30 January 2020
|
15:38:00
|
2160
|
5.6880
|
XLON
|
20030XJ57ai
|
30 January 2020
|
15:37:13
|
10
|
5.6840
|
XLON
|
20030XJ572u
|
30 January 2020
|
15:36:49
|
127
|
5.6840
|
XLON
|
20030XJ56wy
|
30 January 2020
|
15:36:42
|
256
|
5.6840
|
XLON
|
20030XJ56sb
|
30 January 2020
|
15:36:32
|
108
|
5.6840
|
XLON
|
20030XJ56lu
|
30 January 2020
|
15:35:10
|
299
|
5.6820
|
XLON
|
20030XJ55ze
|
30 January 2020
|
15:35:10
|
1000
|
5.6820
|
XLON
|
20030XJ55zd
|
30 January 2020
|
15:35:10
|
811
|
5.6820
|
XLON
|
20030XJ55zc
|
30 January 2020
|
15:34:15
|
532
|
5.6800
|
XLON
|
20030XJ55lm
|
30 January 2020
|
15:34:15
|
5
|
5.6800
|
XLON
|
20030XJ55ln
|
30 January 2020
|
15:33:39
|
28
|
5.6780
|
XLON
|
20030XJ55ax
|
30 January 2020
|
15:33:36
|
208
|
5.6800
|
XLON
|
20030XJ55as
|
30 January 2020
|
15:33:35
|
259
|
5.6800
|
XLON
|
20030XJ55al
|
30 January 2020
|
15:33:35
|
201
|
5.6800
|
XLON
|
20030XJ55am
|
30 January 2020
|
15:33:35
|
303
|
5.6820
|
XLON
|
20030XJ55ak
|
30 January 2020
|
15:33:21
|
265
|
5.6820
|
XLON
|
20030XJ558l
|
30 January 2020
|
15:33:21
|
290
|
5.6840
|
XLON
|
20030XJ558j
|
30 January 2020
|
15:33:21
|
188
|
5.6840
|
XLON
|
20030XJ558i
|
30 January 2020
|
15:31:25
|
286
|
5.6820
|
XLON
|
20030XJ54j0
|
30 January 2020
|
15:31:25
|
260
|
5.6840
|
XLON
|
20030XJ54iy
|
30 January 2020
|
15:31:25
|
333
|
5.6840
|
XLON
|
20030XJ54iz
|
30 January 2020
|
15:31:25
|
808
|
5.6860
|
XLON
|
20030XJ54iw
|
30 January 2020
|
15:31:25
|
291
|
5.6860
|
XLON
|
20030XJ54ix
|
30 January 2020
|
15:30:08
|
33
|
5.6840
|
XLON
|
20030XJ54af
|
30 January 2020
|
15:30:08
|
204
|
5.6840
|
XLON
|
20030XJ54ac
|
30 January 2020
|
15:30:08
|
29
|
5.6840
|
XLON
|
20030XJ54ab
|
30 January 2020
|
15:30:08
|
33
|
5.6840
|
XLON
|
20030XJ54a9
|
30 January 2020
|
15:30:06
|
70
|
5.6860
|
XLON
|
20030XJ549g
|
30 January 2020
|
15:30:06
|
474
|
5.6860
|
XLON
|
20030XJ5498
|
30 January 2020
|
15:30:06
|
584
|
5.6880
|
XLON
|
20030XJ5496
|
30 January 2020
|
15:30:06
|
403
|
5.6880
|
XLON
|
20030XJ5494
|
30 January 2020
|
15:30:06
|
1028
|
5.6880
|
XLON
|
20030XJ5495
|
30 January 2020
|
15:30:06
|
88
|
5.6880
|
XLON
|
20030XJ5493
|
30 January 2020
|
15:30:06
|
68
|
5.6880
|
XLON
|
20030XJ5492
|
30 January 2020
|
15:29:38
|
205
|
5.6900
|
XLON
|
20030XJ542n
|
30 January 2020
|
15:28:10
|
195
|
5.6880
|
XLON
|
20030XJ53rs
|
30 January 2020
|
15:28:10
|
463
|
5.6880
|
XLON
|
20030XJ53rq
|
30 January 2020
|
15:27:52
|
55
|
5.6900
|
XLON
|
20030XJ53p0
|
30 January 2020
|
15:27:46
|
260
|
5.6900
|
XLON
|
20030XJ53ny
|
30 January 2020
|
15:27:46
|
310
|
5.6920
|
XLON
|
20030XJ53nw
|
30 January 2020
|
15:27:45
|
78
|
5.6940
|
XLON
|
20030XJ53np
|
30 January 2020
|
15:27:45
|
47
|
5.6940
|
XLON
|
20030XJ53no
|
30 January 2020
|
15:27:45
|
674
|
5.6940
|
XLON
|
20030XJ53nn
|
30 January 2020
|
15:27:45
|
199
|
5.6940
|
XLON
|
20030XJ53nm
|
30 January 2020
|
15:27:45
|
708
|
5.6940
|
XLON
|
20030XJ53nk
|
30 January 2020
|
15:27:45
|
202
|
5.6940
|
XLON
|
20030XJ53nl
|
30 January 2020
|
15:27:45
|
103
|
5.6960
|
XLON
|
20030XJ53ni
|
30 January 2020
|
15:27:45
|
57
|
5.6960
|
XLON
|
20030XJ53nj
|
30 January 2020
|
15:27:45
|
801
|
5.6960
|
XLON
|
20030XJ53ng
|
30 January 2020
|
15:27:45
|
801
|
5.6960
|
XLON
|
20030XJ53nh
|
30 January 2020
|
15:25:25
|
254
|
5.6920
|
XLON
|
20030XJ535a
|
30 January 2020
|
15:25:25
|
111
|
5.6920
|
XLON
|
20030XJ5359
|
30 January 2020
|
15:25:25
|
757
|
5.6940
|
XLON
|
20030XJ5357
|
30 January 2020
|
15:24:18
|
573
|
5.6920
|
XLON
|
20030XJ52xu
|
30 January 2020
|
15:24:18
|
238
|
5.6920
|
XLON
|
20030XJ52xt
|
30 January 2020
|
15:24:18
|
444
|
5.6920
|
XLON
|
20030XJ52xs
|
30 January 2020
|
15:23:13
|
44
|
5.6840
|
XLON
|
20030XJ52qw
|
30 January 2020
|
15:23:13
|
76
|
5.6840
|
XLON
|
20030XJ52qx
|
30 January 2020
|
15:22:52
|
909
|
5.6860
|
XLON
|
20030XJ52ox
|
30 January 2020
|
15:22:52
|
729
|
5.6860
|
XLON
|
20030XJ52ow
|
30 January 2020
|
15:22:52
|
325
|
5.6900
|
XLON
|
20030XJ52ot
|
30 January 2020
|
15:22:52
|
959
|
5.6900
|
XLON
|
20030XJ52ov
|
30 January 2020
|
15:22:52
|
108
|
5.6900
|
XLON
|
20030XJ52ou
|
30 January 2020
|
15:21:21
|
87
|
5.6900
|
XLON
|
20030XJ52cw
|
30 January 2020
|
15:21:21
|
875
|
5.6900
|
XLON
|
20030XJ52cv
|
30 January 2020
|
15:21:21
|
875
|
5.6900
|
XLON
|
20030XJ52cu
|
30 January 2020
|
15:19:49
|
110
|
5.6820
|
XLON
|
20030XJ51yg
|
30 January 2020
|
15:18:38
|
259
|
5.6800
|
XLON
|
20030XJ51mv
|
30 January 2020
|
15:18:38
|
405
|
5.6800
|
XLON
|
20030XJ51mw
|
30 January 2020
|
15:18:38
|
257
|
5.6800
|
XLON
|
20030XJ51mu
|
30 January 2020
|
15:18:17
|
45
|
5.6820
|
XLON
|
20030XJ51jb
|
30 January 2020
|
15:18:14
|
285
|
5.6820
|
XLON
|
20030XJ51ip
|
30 January 2020
|
15:18:14
|
128
|
5.6820
|
XLON
|
20030XJ51iq
|
30 January 2020
|
15:17:41
|
62
|
5.6820
|
XLON
|
20030XJ51en
|
30 January 2020
|
15:17:02
|
485
|
5.6860
|
XLON
|
20030XJ5186
|
30 January 2020
|
15:17:02
|
699
|
5.6880
|
XLON
|
20030XJ5185
|
30 January 2020
|
15:17:02
|
65
|
5.6880
|
XLON
|
20030XJ5183
|
30 January 2020
|
15:17:02
|
321
|
5.6880
|
XLON
|
20030XJ5184
|
30 January 2020
|
15:17:02
|
511
|
5.6880
|
XLON
|
20030XJ517z
|
30 January 2020
|
15:17:02
|
115
|
5.6880
|
XLON
|
20030XJ5180
|
30 January 2020
|
15:16:25
|
244
|
5.6900
|
XLON
|
20030XJ5118
|
30 January 2020
|
15:16:25
|
126
|
5.6900
|
XLON
|
20030XJ5119
|
30 January 2020
|
15:16:25
|
232
|
5.6900
|
XLON
|
20030XJ5117
|
30 January 2020
|
15:16:17
|
906
|
5.6920
|
XLON
|
20030XJ50yz
|
30 January 2020
|
15:16:17
|
609
|
5.6920
|
XLON
|
20030XJ50z0
|
30 January 2020
|
15:16:17
|
191
|
5.6940
|
XLON
|
20030XJ50yt
|
30 January 2020
|
15:15:49
|
231
|
5.6960
|
XLON
|
20030XJ50ui
|
30 January 2020
|
15:15:49
|
491
|
5.6960
|
XLON
|
20030XJ50uj
|
30 January 2020
|
15:15:03
|
96
|
5.6900
|
XLON
|
20030XJ50ko
|
30 January 2020
|
15:15:03
|
185
|
5.6900
|
XLON
|
20030XJ50kp
|
30 January 2020
|
15:15:03
|
491
|
5.6900
|
XLON
|
20030XJ50kn
|
30 January 2020
|
15:15:02
|
550
|
5.6920
|
XLON
|
20030XJ50jo
|
30 January 2020
|
15:14:08
|
590
|
5.6900
|
XLON
|
20030XJ50cf
|
30 January 2020
|
15:14:08
|
400
|
5.6900
|
XLON
|
20030XJ50cd
|
30 January 2020
|
15:13:44
|
281
|
5.6900
|
XLON
|
20030XJ507h
|
30 January 2020
|
15:13:09
|
585
|
5.6880
|
XLON
|
20030XJ500v
|
30 January 2020
|
15:12:21
|
896
|
5.6900
|
XLON
|
20030XJ4zqd
|
30 January 2020
|
15:12:21
|
818
|
5.6900
|
XLON
|
20030XJ4zqe
|
30 January 2020
|
15:12:21
|
205
|
5.6900
|
XLON
|
20030XJ4zqf
|
30 January 2020
|
15:10:34
|
68
|
5.6900
|
XLON
|
20030XJ4zcw
|
30 January 2020
|
15:10:34
|
306
|
5.6900
|
XLON
|
20030XJ4zcv
|
30 January 2020
|
15:10:34
|
240
|
5.6900
|
XLON
|
20030XJ4zct
|
30 January 2020
|
15:10:34
|
6
|
5.6900
|
XLON
|
20030XJ4zcu
|
30 January 2020
|
15:10:01
|
109
|
5.6920
|
XLON
|
20030XJ4z82
|
30 January 2020
|
15:10:01
|
806
|
5.6920
|
XLON
|
20030XJ4z80
|
30 January 2020
|
15:09:08
|
302
|
5.6900
|
XLON
|
20030XJ4yy7
|
30 January 2020
|
15:09:08
|
234
|
5.6900
|
XLON
|
20030XJ4yy5
|
30 January 2020
|
15:09:08
|
244
|
5.6900
|
XLON
|
20030XJ4yy6
|
30 January 2020
|
15:09:08
|
15
|
5.6900
|
XLON
|
20030XJ4yy4
|
30 January 2020
|
15:08:00
|
975
|
5.6920
|
XLON
|
20030XJ4ylt
|
30 January 2020
|
15:08:00
|
105
|
5.6920
|
XLON
|
20030XJ4ylr
|
30 January 2020
|
15:08:00
|
95
|
5.6920
|
XLON
|
20030XJ4yls
|
30 January 2020
|
15:08:00
|
500
|
5.6920
|
XLON
|
20030XJ4ylq
|
30 January 2020
|
15:08:00
|
1265
|
5.6940
|
XLON
|
20030XJ4ylp
|
30 January 2020
|
15:08:00
|
400
|
5.6940
|
XLON
|
20030XJ4yln
|
30 January 2020
|
15:08:00
|
300
|
5.6940
|
XLON
|
20030XJ4ylo
|
30 January 2020
|
15:06:59
|
476
|
5.6920
|
XLON
|
20030XJ4yep
|
30 January 2020
|
15:06:59
|
40
|
5.6920
|
XLON
|
20030XJ4yen
|
30 January 2020
|
15:06:59
|
104
|
5.6920
|
XLON
|
20030XJ4yeo
|
30 January 2020
|
15:06:21
|
400
|
5.6920
|
XLON
|
20030XJ4yav
|
30 January 2020
|
15:05:50
|
242
|
5.6920
|
XLON
|
20030XJ4y7w
|
30 January 2020
|
15:05:50
|
10
|
5.6920
|
XLON
|
20030XJ4y7t
|
30 January 2020
|
15:05:50
|
163
|
5.6920
|
XLON
|
20030XJ4y7u
|
30 January 2020
|
15:05:50
|
489
|
5.6920
|
XLON
|
20030XJ4y7v
|
30 January 2020
|
15:05:50
|
192
|
5.6920
|
XLON
|
20030XJ4y7s
|
30 January 2020
|
15:05:50
|
162
|
5.6920
|
XLON
|
20030XJ4y7r
|
30 January 2020
|
15:05:50
|
359
|
5.6920
|
XLON
|
20030XJ4y7q
|
30 January 2020
|
15:05:50
|
7
|
5.6900
|
XLON
|
20030XJ4y7p
|
30 January 2020
|
15:05:50
|
270
|
5.6900
|
XLON
|
20030XJ4y7m
|
30 January 2020
|
15:05:50
|
619
|
5.6920
|
XLON
|
20030XJ4y7l
|
30 January 2020
|
15:03:03
|
278
|
5.6780
|
XLON
|
20030XJ4xli
|
30 January 2020
|
15:03:03
|
302
|
5.6780
|
XLON
|
20030XJ4xlj
|
30 January 2020
|
15:03:03
|
165
|
5.6780
|
XLON
|
20030XJ4xlk
|
30 January 2020
|
15:03:03
|
259
|
5.6780
|
XLON
|
20030XJ4xll
|
30 January 2020
|
15:02:47
|
13
|
5.6800
|
XLON
|
20030XJ4xk8
|
30 January 2020
|
15:02:47
|
162
|
5.6800
|
XLON
|
20030XJ4xk7
|
30 January 2020
|
15:02:47
|
754
|
5.6800
|
XLON
|
20030XJ4xk6
|
30 January 2020
|
15:00:19
|
219
|
5.6780
|
XLON
|
20030XJ4x1n
|
30 January 2020
|
15:00:19
|
337
|
5.6780
|
XLON
|
20030XJ4x1o
|
30 January 2020
|
15:00:19
|
333
|
5.6780
|
XLON
|
20030XJ4x1p
|
30 January 2020
|
14:59:44
|
300
|
5.6780
|
XLON
|
20030XJ4wx3
|
30 January 2020
|
14:59:44
|
111
|
5.6800
|
XLON
|
20030XJ4wwz
|
30 January 2020
|
14:59:43
|
461
|
5.6820
|
XLON
|
20030XJ4wwx
|
30 January 2020
|
14:59:43
|
184
|
5.6820
|
XLON
|
20030XJ4wwv
|
30 January 2020
|
14:59:43
|
87
|
5.6820
|
XLON
|
20030XJ4www
|
30 January 2020
|
14:58:55
|
130
|
5.6840
|
XLON
|
20030XJ4wr0
|
30 January 2020
|
14:58:25
|
150
|
5.6840
|
XLON
|
20030XJ4woc
|
30 January 2020
|
14:58:25
|
127
|
5.6840
|
XLON
|
20030XJ4wod
|
30 January 2020
|
14:58:25
|
318
|
5.6840
|
XLON
|
20030XJ4wob
|
30 January 2020
|
14:57:04
|
517
|
5.6840
|
XLON
|
20030XJ4wfo
|
30 January 2020
|
14:56:49
|
453
|
5.6860
|
XLON
|
20030XJ4wew
|
30 January 2020
|
14:56:49
|
76
|
5.6860
|
XLON
|
20030XJ4wex
|
30 January 2020
|
14:56:49
|
736
|
5.6860
|
XLON
|
20030XJ4weu
|
30 January 2020
|
14:56:49
|
81
|
5.6860
|
XLON
|
20030XJ4wev
|
30 January 2020
|
14:56:49
|
417
|
5.6880
|
XLON
|
20030XJ4wer
|
30 January 2020
|
14:56:49
|
497
|
5.6900
|
XLON
|
20030XJ4weq
|
30 January 2020
|
14:56:26
|
443
|
5.6920
|
XLON
|
20030XJ4wd9
|
30 January 2020
|
14:56:26
|
447
|
5.6920
|
XLON
|
20030XJ4wda
|
30 January 2020
|
14:56:26
|
468
|
5.6920
|
XLON
|
20030XJ4wd8
|
30 January 2020
|
14:56:03
|
464
|
5.6940
|
XLON
|
20030XJ4w8e
|
30 January 2020
|
14:56:03
|
464
|
5.6940
|
XLON
|
20030XJ4w8d
|
30 January 2020
|
14:56:03
|
267
|
5.6940
|
XLON
|
20030XJ4w8c
|
30 January 2020
|
14:56:03
|
25
|
5.6940
|
XLON
|
20030XJ4w8b
|
30 January 2020
|
14:56:03
|
52
|
5.6940
|
XLON
|
20030XJ4w8a
|
30 January 2020
|
14:56:03
|
489
|
5.6940
|
XLON
|
20030XJ4w89
|
30 January 2020
|
14:56:03
|
147
|
5.6940
|
XLON
|
20030XJ4w85
|
30 January 2020
|
14:56:03
|
47
|
5.6940
|
XLON
|
20030XJ4w88
|
30 January 2020
|
14:56:03
|
292
|
5.6940
|
XLON
|
20030XJ4w83
|
30 January 2020
|
14:56:03
|
75
|
5.6940
|
XLON
|
20030XJ4w81
|
30 January 2020
|
14:56:03
|
14
|
5.6940
|
XLON
|
20030XJ4w80
|
30 January 2020
|
14:56:03
|
921
|
5.6960
|
XLON
|
20030XJ4w82
|
30 January 2020
|
14:56:03
|
528
|
5.6960
|
XLON
|
20030XJ4w7y
|
30 January 2020
|
14:56:03
|
403
|
5.6960
|
XLON
|
20030XJ4w7z
|
30 January 2020
|
14:56:03
|
822
|
5.6960
|
XLON
|
20030XJ4w86
|
30 January 2020
|
14:56:03
|
138
|
5.6960
|
XLON
|
20030XJ4w87
|
30 January 2020
|
14:54:13
|
668
|
5.6880
|
XLON
|
20030XJ4vxk
|
30 January 2020
|
14:54:13
|
269
|
5.6880
|
XLON
|
20030XJ4vxj
|
30 January 2020
|
14:54:13
|
1068
|
5.6900
|
XLON
|
20030XJ4vxh
|
30 January 2020
|
14:54:04
|
500
|
5.6900
|
XLON
|
20030XJ4vwu
|
30 January 2020
|
14:53:58
|
188
|
5.6880
|
XLON
|
20030XJ4vw1
|
30 January 2020
|
14:52:54
|
11
|
5.6840
|
XLON
|
20030XJ4vpg
|
30 January 2020
|
14:52:54
|
82
|
5.6840
|
XLON
|
20030XJ4vpe
|
30 January 2020
|
14:52:54
|
506
|
5.6840
|
XLON
|
20030XJ4vpd
|
30 January 2020
|
14:52:54
|
642
|
5.6840
|
XLON
|
20030XJ4vp3
|
30 January 2020
|
14:52:54
|
642
|
5.6840
|
XLON
|
20030XJ4vp2
|
30 January 2020
|
14:52:54
|
318
|
5.6840
|
XLON
|
20030XJ4vp7
|
30 January 2020
|
14:52:54
|
643
|
5.6840
|
XLON
|
20030XJ4vp5
|
30 January 2020
|
14:52:00
|
38
|
5.6800
|
XLON
|
20030XJ4vf5
|
30 January 2020
|
14:52:00
|
204
|
5.6800
|
XLON
|
20030XJ4vf4
|
30 January 2020
|
14:50:49
|
254
|
5.6780
|
XLON
|
20030XJ4v3s
|
30 January 2020
|
14:50:47
|
303
|
5.6780
|
XLON
|
20030XJ4v3n
|
30 January 2020
|
14:50:17
|
620
|
5.6780
|
XLON
|
20030XJ4v0w
|
30 January 2020
|
14:49:30
|
36
|
5.6680
|
XLON
|
20030XJ4uuy
|
30 January 2020
|
14:49:29
|
150
|
5.6680
|
XLON
|
20030XJ4uuc
|
30 January 2020
|
14:49:12
|
165
|
5.6680
|
XLON
|
20030XJ4uqc
|
30 January 2020
|
14:49:12
|
139
|
5.6680
|
XLON
|
20030XJ4uqb
|
30 January 2020
|
14:49:11
|
64
|
5.6700
|
XLON
|
20030XJ4uqa
|
30 January 2020
|
14:46:53
|
344
|
5.6620
|
XLON
|
20030XJ4u4c
|
30 January 2020
|
14:46:53
|
278
|
5.6620
|
XLON
|
20030XJ4u4a
|
30 January 2020
|
14:46:53
|
323
|
5.6620
|
XLON
|
20030XJ4u4b
|
30 January 2020
|
14:46:39
|
45
|
5.6620
|
XLON
|
20030XJ4u2h
|
30 January 2020
|
14:46:39
|
452
|
5.6620
|
XLON
|
20030XJ4u2f
|
30 January 2020
|
14:46:39
|
12
|
5.6620
|
XLON
|
20030XJ4u2g
|
30 January 2020
|
14:44:29
|
317
|
5.6520
|
XLON
|
20030XJ4tcy
|
30 January 2020
|
14:44:29
|
260
|
5.6520
|
XLON
|
20030XJ4tcz
|
30 January 2020
|
14:44:14
|
407
|
5.6520
|
XLON
|
20030XJ4ta7
|
30 January 2020
|
14:44:14
|
3
|
5.6520
|
XLON
|
20030XJ4ta8
|
30 January 2020
|
14:43:03
|
55
|
5.6520
|
XLON
|
20030XJ4t2c
|
30 January 2020
|
14:43:03
|
278
|
5.6520
|
XLON
|
20030XJ4t2a
|
30 January 2020
|
14:43:03
|
541
|
5.6520
|
XLON
|
20030XJ4t2b
|
30 January 2020
|
14:42:38
|
203
|
5.6540
|
XLON
|
20030XJ4szv
|
30 January 2020
|
14:42:00
|
28
|
5.6480
|
XLON
|
20030XJ4svj
|
30 January 2020
|
14:42:00
|
406
|
5.6480
|
XLON
|
20030XJ4svh
|
30 January 2020
|
14:42:00
|
367
|
5.6480
|
XLON
|
20030XJ4svi
|
30 January 2020
|
14:41:09
|
206
|
5.6500
|
XLON
|
20030XJ4sly
|
30 January 2020
|
14:41:07
|
85
|
5.6520
|
XLON
|
20030XJ4slb
|
30 January 2020
|
14:41:07
|
270
|
5.6520
|
XLON
|
20030XJ4sla
|
30 January 2020
|
14:40:44
|
106
|
5.6560
|
XLON
|
20030XJ4shi
|
30 January 2020
|
14:39:49
|
206
|
5.6480
|
XLON
|
20030XJ4sa5
|
30 January 2020
|
14:39:49
|
48
|
5.6480
|
XLON
|
20030XJ4sa6
|
30 January 2020
|
14:39:49
|
71
|
5.6500
|
XLON
|
20030XJ4sa4
|
30 January 2020
|
14:39:49
|
282
|
5.6520
|
XLON
|
20030XJ4sa3
|
30 January 2020
|
14:39:49
|
270
|
5.6500
|
XLON
|
20030XJ4sa2
|
30 January 2020
|
14:39:49
|
70
|
5.6520
|
XLON
|
20030XJ4sa0
|
30 January 2020
|
14:39:49
|
131
|
5.6520
|
XLON
|
20030XJ4sa1
|
30 January 2020
|
14:39:49
|
100
|
5.6520
|
XLON
|
20030XJ4s9z
|
30 January 2020
|
14:39:49
|
513
|
5.6540
|
XLON
|
20030XJ4s9y
|
30 January 2020
|
14:39:49
|
8
|
5.6540
|
XLON
|
20030XJ4s9x
|
30 January 2020
|
14:39:41
|
272
|
5.6540
|
XLON
|
20030XJ4s99
|
30 January 2020
|
14:39:40
|
653
|
5.6560
|
XLON
|
20030XJ4s93
|
30 January 2020
|
14:39:40
|
112
|
5.6560
|
XLON
|
20030XJ4s91
|
30 January 2020
|
14:39:40
|
45
|
5.6560
|
XLON
|
20030XJ4s92
|
30 January 2020
|
14:39:40
|
76
|
5.6560
|
XLON
|
20030XJ4s95
|
30 January 2020
|
14:39:40
|
151
|
5.6560
|
XLON
|
20030XJ4s96
|
30 January 2020
|
14:39:40
|
321
|
5.6580
|
XLON
|
20030XJ4s90
|
30 January 2020
|
14:39:33
|
104
|
5.6600
|
XLON
|
20030XJ4s81
|
30 January 2020
|
14:39:33
|
526
|
5.6600
|
XLON
|
20030XJ4s7y
|
30 January 2020
|
14:39:33
|
910
|
5.6600
|
XLON
|
20030XJ4s7z
|
30 January 2020
|
14:39:33
|
82
|
5.6600
|
XLON
|
20030XJ4s7w
|
30 January 2020
|
14:39:33
|
461
|
5.6600
|
XLON
|
20030XJ4s7x
|
30 January 2020
|
14:38:52
|
381
|
5.6640
|
XLON
|
20030XJ4s13
|
30 January 2020
|
14:38:52
|
400
|
5.6640
|
XLON
|
20030XJ4s14
|
30 January 2020
|
14:38:52
|
400
|
5.6640
|
XLON
|
20030XJ4s11
|
30 January 2020
|
14:38:52
|
1932
|
5.6640
|
XLON
|
20030XJ4s12
|
30 January 2020
|
14:38:52
|
402
|
5.6640
|
XLON
|
20030XJ4s0z
|
30 January 2020
|
14:38:52
|
428
|
5.6640
|
XLON
|
20030XJ4s0y
|
30 January 2020
|
14:38:52
|
2
|
5.6640
|
XLON
|
20030XJ4s10
|
30 January 2020
|
14:36:37
|
691
|
5.6660
|
XLON
|
20030XJ4qyq
|
30 January 2020
|
14:36:37
|
993
|
5.6660
|
XLON
|
20030XJ4qyr
|
30 January 2020
|
14:36:37
|
108
|
5.6660
|
XLON
|
20030XJ4qyp
|
30 January 2020
|
14:36:37
|
368
|
5.6660
|
XLON
|
20030XJ4qys
|
30 January 2020
|
14:36:37
|
91
|
5.6660
|
XLON
|
20030XJ4qyt
|
30 January 2020
|
14:36:15
|
550
|
5.6680
|
XLON
|
20030XJ4qla
|
30 January 2020
|
14:36:15
|
374
|
5.6680
|
XLON
|
20030XJ4ql9
|
30 January 2020
|
14:34:57
|
690
|
5.6600
|
XLON
|
20030XJ4puz
|
30 January 2020
|
14:34:57
|
322
|
5.6600
|
XLON
|
20030XJ4pux
|
30 January 2020
|
14:34:57
|
181
|
5.6600
|
XLON
|
20030XJ4puw
|
30 January 2020
|
14:34:53
|
575
|
5.6620
|
XLON
|
20030XJ4pu4
|
30 January 2020
|
14:34:53
|
504
|
5.6620
|
XLON
|
20030XJ4pu5
|
30 January 2020
|
14:34:25
|
5
|
5.6640
|
XLON
|
20030XJ4pop
|
30 January 2020
|
14:34:25
|
400
|
5.6640
|
XLON
|
20030XJ4pon
|
30 January 2020
|
14:34:25
|
438
|
5.6640
|
XLON
|
20030XJ4pol
|
30 January 2020
|
14:34:25
|
145
|
5.6640
|
XLON
|
20030XJ4pom
|
30 January 2020
|
14:33:07
|
224
|
5.6580
|
XLON
|
20030XJ4pap
|
30 January 2020
|
14:33:07
|
86
|
5.6580
|
XLON
|
20030XJ4paq
|
30 January 2020
|
14:33:05
|
808
|
5.6580
|
XLON
|
20030XJ4paf
|
30 January 2020
|
14:33:05
|
680
|
5.6580
|
XLON
|
20030XJ4pag
|
30 January 2020
|
14:33:05
|
112
|
5.6580
|
XLON
|
20030XJ4pae
|
30 January 2020
|
14:33:05
|
100
|
5.6600
|
XLON
|
20030XJ4paa
|
30 January 2020
|
14:33:05
|
460
|
5.6600
|
XLON
|
20030XJ4pa8
|
30 January 2020
|
14:33:05
|
10
|
5.6600
|
XLON
|
20030XJ4pa6
|
30 January 2020
|
14:33:05
|
80
|
5.6600
|
XLON
|
20030XJ4pa7
|
30 January 2020
|
14:33:05
|
550
|
5.6600
|
XLON
|
20030XJ4pa5
|
30 January 2020
|
14:31:59
|
30
|
5.6580
|
XLON
|
20030XJ4p0w
|
30 January 2020
|
14:31:59
|
87
|
5.6580
|
XLON
|
20030XJ4p0u
|
30 January 2020
|
14:31:59
|
193
|
5.6580
|
XLON
|
20030XJ4p0s
|
30 January 2020
|
14:31:59
|
110
|
5.6580
|
XLON
|
20030XJ4p0r
|
30 January 2020
|
14:31:42
|
26
|
5.6580
|
XLON
|
20030XJ4oyu
|
30 January 2020
|
14:30:10
|
20
|
5.6580
|
XLON
|
20030XJ4oi2
|
30 January 2020
|
14:30:05
|
88
|
5.6600
|
XLON
|
20030XJ4ogr
|
30 January 2020
|
14:30:05
|
508
|
5.6600
|
XLON
|
20030XJ4ogv
|
30 January 2020
|
14:30:05
|
305
|
5.6600
|
XLON
|
20030XJ4ogt
|
30 January 2020
|
14:29:40
|
20
|
5.6600
|
XLON
|
20030XJ4oc0
|
30 January 2020
|
14:28:59
|
636
|
5.6580
|
XLON
|
20030XJ4o7z
|
30 January 2020
|
14:28:44
|
329
|
5.6600
|
XLON
|
20030XJ4o5w
|
30 January 2020
|
14:27:50
|
486
|
5.6560
|
XLON
|
20030XJ4nzh
|
30 January 2020
|
14:27:08
|
261
|
5.6580
|
XLON
|
20030XJ4nvz
|
30 January 2020
|
14:27:08
|
139
|
5.6580
|
XLON
|
20030XJ4nw2
|
30 January 2020
|
14:27:08
|
335
|
5.6580
|
XLON
|
20030XJ4nw1
|
30 January 2020
|
14:26:31
|
146
|
5.6600
|
XLON
|
20030XJ4nrv
|
30 January 2020
|
14:26:31
|
98
|
5.6600
|
XLON
|
20030XJ4nrt
|
30 January 2020
|
14:26:31
|
265
|
5.6600
|
XLON
|
20030XJ4nrr
|
30 January 2020
|
14:26:31
|
547
|
5.6600
|
XLON
|
20030XJ4nrs
|
30 January 2020
|
14:26:08
|
1052
|
5.6620
|
XLON
|
20030XJ4npx
|
30 January 2020
|
14:25:17
|
19
|
5.6600
|
XLON
|
20030XJ4nla
|
30 January 2020
|
14:25:17
|
245
|
5.6600
|
XLON
|
20030XJ4nl9
|
30 January 2020
|
14:25:14
|
187
|
5.6620
|
XLON
|
20030XJ4nkv
|
30 January 2020
|
14:25:14
|
238
|
5.6620
|
XLON
|
20030XJ4nkt
|
30 January 2020
|
14:24:40
|
253
|
5.6660
|
XLON
|
20030XJ4nhd
|
30 January 2020
|
14:24:40
|
644
|
5.6660
|
XLON
|
20030XJ4nhf
|
30 January 2020
|
14:22:33
|
938
|
5.6680
|
XLON
|
20030XJ4n8i
|
30 January 2020
|
14:20:58
|
244
|
5.6640
|
XLON
|
20030XJ4n2a
|
30 January 2020
|
14:20:39
|
223
|
5.6680
|
XLON
|
20030XJ4n00
|
30 January 2020
|
14:20:39
|
208
|
5.6680
|
XLON
|
20030XJ4mzy
|
30 January 2020
|
14:20:39
|
400
|
5.6680
|
XLON
|
20030XJ4mzw
|
30 January 2020
|
14:20:39
|
547
|
5.6680
|
XLON
|
20030XJ4mzx
|
30 January 2020
|
14:20:39
|
472
|
5.6680
|
XLON
|
20030XJ4mzv
|
30 January 2020
|
14:20:39
|
929
|
5.6680
|
XLON
|
20030XJ4mzu
|
30 January 2020
|
14:20:39
|
100
|
5.6680
|
XLON
|
20030XJ4mzt
|
30 January 2020
|
14:20:29
|
668
|
5.6700
|
XLON
|
20030XJ4myq
|
30 January 2020
|
14:20:29
|
781
|
5.6700
|
XLON
|
20030XJ4myt
|
30 January 2020
|
14:20:29
|
301
|
5.6700
|
XLON
|
20030XJ4myz
|
30 January 2020
|
14:20:29
|
358
|
5.6700
|
XLON
|
20030XJ4myx
|
30 January 2020
|
14:20:13
|
200
|
5.6700
|
XLON
|
20030XJ4mwd
|
30 January 2020
|
14:20:13
|
300
|
5.6700
|
XLON
|
20030XJ4mwc
|
30 January 2020
|
14:20:13
|
814
|
5.6700
|
XLON
|
20030XJ4mwb
|
30 January 2020
|
14:15:43
|
880
|
5.6640
|
XLON
|
20030XJ4m77
|
30 January 2020
|
14:15:43
|
585
|
5.6640
|
XLON
|
20030XJ4m76
|
30 January 2020
|
14:15:28
|
114
|
5.6660
|
XLON
|
20030XJ4m5q
|
30 January 2020
|
14:15:28
|
765
|
5.6660
|
XLON
|
20030XJ4m5n
|
30 January 2020
|
14:15:28
|
383
|
5.6660
|
XLON
|
20030XJ4m5o
|
30 January 2020
|
14:15:28
|
109
|
5.6660
|
XLON
|
20030XJ4m5l
|
30 January 2020
|
14:15:28
|
223
|
5.6660
|
XLON
|
20030XJ4m5k
|
30 January 2020
|
14:11:06
|
275
|
5.6540
|
XLON
|
20030XJ4lhg
|
30 January 2020
|
14:11:06
|
13
|
5.6540
|
XLON
|
20030XJ4lhh
|
30 January 2020
|
14:10:27
|
61
|
5.6560
|
XLON
|
20030XJ4le6
|
30 January 2020
|
14:10:27
|
347
|
5.6560
|
XLON
|
20030XJ4le7
|
30 January 2020
|
14:10:16
|
367
|
5.6580
|
XLON
|
20030XJ4ldg
|
30 January 2020
|
14:10:04
|
580
|
5.6600
|
XLON
|
20030XJ4lcn
|
30 January 2020
|
14:10:04
|
22
|
5.6600
|
XLON
|
20030XJ4lcl
|
30 January 2020
|
14:09:19
|
93
|
5.6600
|
XLON
|
20030XJ4l8h
|
30 January 2020
|
14:09:19
|
55
|
5.6600
|
XLON
|
20030XJ4l8f
|
30 January 2020
|
14:09:19
|
100
|
5.6600
|
XLON
|
20030XJ4l8g
|
30 January 2020
|
14:09:19
|
79
|
5.6600
|
XLON
|
20030XJ4l8d
|
30 January 2020
|
14:08:53
|
189
|
5.6600
|
XLON
|
20030XJ4l68
|
30 January 2020
|
14:08:50
|
274
|
5.6620
|
XLON
|
20030XJ4l5r
|
30 January 2020
|
14:08:50
|
500
|
5.6620
|
XLON
|
20030XJ4l5v
|
30 January 2020
|
14:08:50
|
69
|
5.6620
|
XLON
|
20030XJ4l5u
|
30 January 2020
|
14:08:50
|
19
|
5.6620
|
XLON
|
20030XJ4l5t
|
30 January 2020
|
14:08:50
|
143
|
5.6620
|
XLON
|
20030XJ4l5s
|
30 January 2020
|
14:08:50
|
614
|
5.6620
|
XLON
|
20030XJ4l5q
|
30 January 2020
|
14:08:49
|
593
|
5.6640
|
XLON
|
20030XJ4l5n
|
30 January 2020
|
14:08:49
|
18
|
5.6640
|
XLON
|
20030XJ4l5o
|
30 January 2020
|
14:06:45
|
324
|
5.6660
|
XLON
|
20030XJ4kum
|
30 January 2020
|
14:06:45
|
761
|
5.6660
|
XLON
|
20030XJ4kun
|
30 January 2020
|
14:06:45
|
180
|
5.6660
|
XLON
|
20030XJ4kuk
|
30 January 2020
|
14:06:45
|
513
|
5.6660
|
XLON
|
20030XJ4kul
|
30 January 2020
|
14:05:53
|
357
|
5.6680
|
XLON
|
20030XJ4krp
|
30 January 2020
|
14:05:16
|
140
|
5.6660
|
XLON
|
20030XJ4kne
|
30 January 2020
|
14:03:50
|
331
|
5.6600
|
XLON
|
20030XJ4kgj
|
30 January 2020
|
14:03:50
|
120
|
5.6600
|
XLON
|
20030XJ4kgi
|
30 January 2020
|
14:03:50
|
435
|
5.6600
|
XLON
|
20030XJ4kgh
|
30 January 2020
|
14:03:50
|
555
|
5.6600
|
XLON
|
20030XJ4kgf
|
30 January 2020
|
14:03:50
|
590
|
5.6600
|
XLON
|
20030XJ4kge
|
30 January 2020
|
14:03:50
|
400
|
5.6600
|
XLON
|
20030XJ4kgd
|
30 January 2020
|
14:03:50
|
703
|
5.6600
|
XLON
|
20030XJ4kga
|
30 January 2020
|
14:03:50
|
60
|
5.6600
|
XLON
|
20030XJ4kg6
|
30 January 2020
|
14:03:50
|
359
|
5.6600
|
XLON
|
20030XJ4kg9
|
30 January 2020
|
14:03:50
|
306
|
5.6600
|
XLON
|
20030XJ4kg8
|
30 January 2020
|
14:03:08
|
397
|
5.6620
|
XLON
|
20030XJ4kbl
|
30 January 2020
|
14:00:47
|
38
|
5.6540
|
XLON
|
20030XJ4k1c
|
30 January 2020
|
14:00:47
|
363
|
5.6540
|
XLON
|
20030XJ4k1b
|
30 January 2020
|
13:59:11
|
277
|
5.6500
|
XLON
|
20030XJ4jrj
|
30 January 2020
|
13:59:08
|
18
|
5.6520
|
XLON
|
20030XJ4jri
|
30 January 2020
|
13:59:08
|
82
|
5.6520
|
XLON
|
20030XJ4jrh
|
30 January 2020
|
13:59:08
|
448
|
5.6520
|
XLON
|
20030XJ4jrg
|
30 January 2020
|
13:56:55
|
109
|
5.6480
|
XLON
|
20030XJ4jgg
|
30 January 2020
|
13:55:55
|
183
|
5.6480
|
XLON
|
20030XJ4jcb
|
30 January 2020
|
13:55:55
|
389
|
5.6480
|
XLON
|
20030XJ4jcc
|
30 January 2020
|
13:55:55
|
332
|
5.6480
|
XLON
|
20030XJ4jca
|
30 January 2020
|
13:55:54
|
113
|
5.6500
|
XLON
|
20030XJ4jbz
|
30 January 2020
|
13:54:33
|
256
|
5.6500
|
XLON
|
20030XJ4j2v
|
30 January 2020
|
13:54:33
|
708
|
5.6500
|
XLON
|
20030XJ4j2w
|
30 January 2020
|
13:54:09
|
320
|
5.6520
|
XLON
|
20030XJ4j0w
|
30 January 2020
|
13:54:09
|
266
|
5.6540
|
XLON
|
20030XJ4j0u
|
30 January 2020
|
13:54:09
|
294
|
5.6560
|
XLON
|
20030XJ4j0v
|
30 January 2020
|
13:54:09
|
227
|
5.6560
|
XLON
|
20030XJ4j0s
|
30 January 2020
|
13:54:09
|
29
|
5.6560
|
XLON
|
20030XJ4j0t
|
30 January 2020
|
13:54:09
|
403
|
5.6560
|
XLON
|
20030XJ4j0q
|
30 January 2020
|
13:54:09
|
656
|
5.6560
|
XLON
|
20030XJ4j0r
|
30 January 2020
|
13:51:40
|
121
|
5.6560
|
XLON
|
20030XJ4iqe
|
30 January 2020
|
13:51:40
|
136
|
5.6560
|
XLON
|
20030XJ4iqc
|
30 January 2020
|
13:51:40
|
222
|
5.6560
|
XLON
|
20030XJ4iqd
|
30 January 2020
|
13:51:40
|
361
|
5.6580
|
XLON
|
20030XJ4iqa
|
30 January 2020
|
13:51:40
|
108
|
5.6580
|
XLON
|
20030XJ4iq9
|
30 January 2020
|
13:49:31
|
699
|
5.6600
|
XLON
|
20030XJ4id2
|
30 January 2020
|
13:49:31
|
371
|
5.6600
|
XLON
|
20030XJ4id0
|
30 January 2020
|
13:49:31
|
118
|
5.6600
|
XLON
|
20030XJ4id1
|
30 January 2020
|
13:48:16
|
133
|
5.6620
|
XLON
|
20030XJ4i1u
|
30 January 2020
|
13:48:16
|
619
|
5.6620
|
XLON
|
20030XJ4i1v
|
30 January 2020
|
13:47:00
|
299
|
5.6600
|
XLON
|
20030XJ4htv
|
30 January 2020
|
13:47:00
|
201
|
5.6600
|
XLON
|
20030XJ4htu
|
30 January 2020
|
13:46:45
|
420
|
5.6620
|
XLON
|
20030XJ4hs8
|
30 January 2020
|
13:46:42
|
255
|
5.6640
|
XLON
|
20030XJ4hs2
|
30 January 2020
|
13:46:42
|
960
|
5.6640
|
XLON
|
20030XJ4hs3
|
30 January 2020
|
13:46:41
|
191
|
5.6660
|
XLON
|
20030XJ4hs1
|
30 January 2020
|
13:46:41
|
351
|
5.6660
|
XLON
|
20030XJ4hs0
|
30 January 2020
|
13:46:41
|
170
|
5.6660
|
XLON
|
20030XJ4hrx
|
30 January 2020
|
13:46:41
|
583
|
5.6660
|
XLON
|
20030XJ4hry
|
30 January 2020
|
13:46:41
|
202
|
5.6660
|
XLON
|
20030XJ4hrz
|
30 January 2020
|
13:43:26
|
572
|
5.6640
|
XLON
|
20030XJ4her
|
30 January 2020
|
13:43:26
|
334
|
5.6640
|
XLON
|
20030XJ4heq
|
30 January 2020
|
13:41:34
|
197
|
5.6620
|
XLON
|
20030XJ4h4y
|
30 January 2020
|
13:41:34
|
150
|
5.6620
|
XLON
|
20030XJ4h4x
|
30 January 2020
|
13:41:34
|
121
|
5.6620
|
XLON
|
20030XJ4h50
|
30 January 2020
|
13:41:34
|
105
|
5.6620
|
XLON
|
20030XJ4h4w
|
30 January 2020
|
13:40:40
|
798
|
5.6640
|
XLON
|
20030XJ4gzf
|
30 January 2020
|
13:40:40
|
159
|
5.6640
|
XLON
|
20030XJ4gze
|
30 January 2020
|
13:40:40
|
415
|
5.6640
|
XLON
|
20030XJ4gzd
|
30 January 2020
|
13:40:11
|
550
|
5.6660
|
XLON
|
20030XJ4gw3
|
30 January 2020
|
13:40:06
|
3
|
5.6660
|
XLON
|
20030XJ4gux
|
30 January 2020
|
13:39:50
|
40
|
5.6660
|
XLON
|
20030XJ4gtp
|
30 January 2020
|
13:39:50
|
400
|
5.6660
|
XLON
|
20030XJ4gto
|
30 January 2020
|
13:38:54
|
135
|
5.6660
|
XLON
|
20030XJ4gq3
|
30 January 2020
|
13:38:54
|
121
|
5.6660
|
XLON
|
20030XJ4gq4
|
30 January 2020
|
13:37:52
|
107
|
5.6680
|
XLON
|
20030XJ4gmn
|
30 January 2020
|
13:36:42
|
128
|
5.6680
|
XLON
|
20030XJ4gfx
|
30 January 2020
|
13:36:42
|
3
|
5.6680
|
XLON
|
20030XJ4gfy
|
30 January 2020
|
13:36:10
|
372
|
5.6700
|
XLON
|
20030XJ4gbv
|
30 January 2020
|
13:36:09
|
54
|
5.6720
|
XLON
|
20030XJ4gbq
|
30 January 2020
|
13:36:09
|
100
|
5.6720
|
XLON
|
20030XJ4gbo
|
30 January 2020
|
13:36:09
|
391
|
5.6720
|
XLON
|
20030XJ4gbn
|
30 January 2020
|
13:36:09
|
109
|
5.6720
|
XLON
|
20030XJ4gbm
|
30 January 2020
|
13:36:09
|
301
|
5.6740
|
XLON
|
20030XJ4gbj
|
30 January 2020
|
13:36:09
|
129
|
5.6740
|
XLON
|
20030XJ4gbk
|
30 January 2020
|
13:31:57
|
109
|
5.6680
|
XLON
|
20030XJ4fch
|
30 January 2020
|
13:30:37
|
264
|
5.6680
|
XLON
|
20030XJ4f3a
|
30 January 2020
|
13:30:31
|
268
|
5.6680
|
XLON
|
20030XJ4f2i
|
30 January 2020
|
13:30:14
|
280
|
5.6700
|
XLON
|
20030XJ4ezw
|
30 January 2020
|
13:30:14
|
759
|
5.6700
|
XLON
|
20030XJ4ezx
|
30 January 2020
|
13:29:54
|
200
|
5.6740
|
XLON
|
20030XJ4exu
|
30 January 2020
|
13:29:54
|
179
|
5.6740
|
XLON
|
20030XJ4ext
|
30 January 2020
|
13:29:54
|
7
|
5.6740
|
XLON
|
20030XJ4exr
|
30 January 2020
|
13:29:54
|
593
|
5.6740
|
XLON
|
20030XJ4exs
|
30 January 2020
|
13:29:54
|
138
|
5.6740
|
XLON
|
20030XJ4exp
|
30 January 2020
|
13:29:54
|
48
|
5.6740
|
XLON
|
20030XJ4exq
|
30 January 2020
|
13:29:00
|
109
|
5.6740
|
XLON
|
20030XJ4etd
|
30 January 2020
|
13:29:00
|
502
|
5.6740
|
XLON
|
20030XJ4et8
|
30 January 2020
|
13:28:22
|
100
|
5.6740
|
XLON
|
20030XJ4eq9
|
30 January 2020
|
13:28:22
|
282
|
5.6740
|
XLON
|
20030XJ4eq7
|
30 January 2020
|
13:28:22
|
375
|
5.6740
|
XLON
|
20030XJ4eq8
|
30 January 2020
|
13:28:22
|
339
|
5.6740
|
XLON
|
20030XJ4eqa
|
30 January 2020
|
13:28:22
|
950
|
5.6740
|
XLON
|
20030XJ4eqb
|
30 January 2020
|
13:26:55
|
185
|
5.6760
|
XLON
|
20030XJ4ejj
|
30 January 2020
|
13:26:55
|
34
|
5.6760
|
XLON
|
20030XJ4ejk
|
30 January 2020
|
13:26:55
|
158
|
5.6760
|
XLON
|
20030XJ4eji
|
30 January 2020
|
13:26:08
|
571
|
5.6640
|
XLON
|
20030XJ4efl
|
30 January 2020
|
13:23:53
|
502
|
5.6620
|
XLON
|
20030XJ4e45
|
30 January 2020
|
13:23:53
|
126
|
5.6620
|
XLON
|
20030XJ4e46
|
30 January 2020
|
13:23:53
|
781
|
5.6620
|
XLON
|
20030XJ4e47
|
30 January 2020
|
13:18:48
|
96
|
5.6560
|
XLON
|
20030XJ4dja
|
30 January 2020
|
13:18:48
|
543
|
5.6540
|
XLON
|
20030XJ4dj9
|
30 January 2020
|
13:15:36
|
134
|
5.6500
|
XLON
|
20030XJ4d43
|
30 January 2020
|
13:15:36
|
631
|
5.6500
|
XLON
|
20030XJ4d44
|
30 January 2020
|
13:15:02
|
829
|
5.6520
|
XLON
|
20030XJ4d1j
|
30 January 2020
|
13:15:02
|
136
|
5.6520
|
XLON
|
20030XJ4d1k
|
30 January 2020
|
13:15:02
|
260
|
5.6520
|
XLON
|
20030XJ4d1i
|
30 January 2020
|
13:13:58
|
467
|
5.6540
|
XLON
|
20030XJ4cvl
|
30 January 2020
|
13:13:58
|
283
|
5.6540
|
XLON
|
20030XJ4cvk
|
30 January 2020
|
13:13:52
|
234
|
5.6540
|
XLON
|
20030XJ4cvg
|
30 January 2020
|
13:10:24
|
78
|
5.6580
|
XLON
|
20030XJ4cdb
|
30 January 2020
|
13:10:24
|
543
|
5.6580
|
XLON
|
20030XJ4cdc
|
30 January 2020
|
13:10:24
|
636
|
5.6580
|
XLON
|
20030XJ4cda
|
30 January 2020
|
13:10:08
|
308
|
5.6600
|
XLON
|
20030XJ4cbt
|
30 January 2020
|
13:09:50
|
377
|
5.6600
|
XLON
|
20030XJ4c7m
|
30 January 2020
|
13:09:50
|
1
|
5.6600
|
XLON
|
20030XJ4c7n
|
30 January 2020
|
13:09:50
|
266
|
5.6600
|
XLON
|
20030XJ4c7l
|
30 January 2020
|
13:09:50
|
90
|
5.6600
|
XLON
|
20030XJ4c7k
|
30 January 2020
|
13:08:24
|
719
|
5.6600
|
XLON
|
20030XJ4bu1
|
30 January 2020
|
13:08:24
|
26
|
5.6600
|
XLON
|
20030XJ4bu4
|
30 January 2020
|
13:08:24
|
273
|
5.6600
|
XLON
|
20030XJ4bu2
|
30 January 2020
|
13:08:15
|
498
|
5.6620
|
XLON
|
20030XJ4bp8
|
30 January 2020
|
13:08:15
|
412
|
5.6620
|
XLON
|
20030XJ4bp9
|
30 January 2020
|
13:08:15
|
51
|
5.6620
|
XLON
|
20030XJ4bpa
|
30 January 2020
|
13:08:15
|
699
|
5.6620
|
XLON
|
20030XJ4bpb
|
30 January 2020
|
13:07:57
|
61
|
5.6640
|
XLON
|
20030XJ4bhw
|
30 January 2020
|
13:07:57
|
466
|
5.6640
|
XLON
|
20030XJ4bhu
|
30 January 2020
|
13:07:57
|
466
|
5.6640
|
XLON
|
20030XJ4bhv
|
30 January 2020
|
13:07:54
|
84
|
5.6660
|
XLON
|
20030XJ4bgu
|
30 January 2020
|
13:07:54
|
231
|
5.6660
|
XLON
|
20030XJ4bgn
|
30 January 2020
|
13:07:54
|
582
|
5.6660
|
XLON
|
20030XJ4bgo
|
30 January 2020
|
13:07:54
|
231
|
5.6660
|
XLON
|
20030XJ4bgm
|
30 January 2020
|
13:07:54
|
582
|
5.6660
|
XLON
|
20030XJ4bgr
|
30 January 2020
|
13:07:54
|
175
|
5.6660
|
XLON
|
20030XJ4bgs
|
30 January 2020
|
13:07:54
|
231
|
5.6660
|
XLON
|
20030XJ4bgp
|
30 January 2020
|
13:07:54
|
470
|
5.6660
|
XLON
|
20030XJ4bgq
|
30 January 2020
|
13:06:35
|
716
|
5.6680
|
XLON
|
20030XJ4b3z
|
30 January 2020
|
13:06:35
|
144
|
5.6680
|
XLON
|
20030XJ4b3y
|
30 January 2020
|
13:06:35
|
550
|
5.6680
|
XLON
|
20030XJ4b3v
|
30 January 2020
|
13:06:35
|
170
|
5.6680
|
XLON
|
20030XJ4b3w
|
30 January 2020
|
13:06:35
|
72
|
5.6680
|
XLON
|
20030XJ4b3x
|
30 January 2020
|
13:06:35
|
550
|
5.6680
|
XLON
|
20030XJ4b3u
|
30 January 2020
|
13:04:44
|
227
|
5.6600
|
XLON
|
20030XJ4asw
|
30 January 2020
|
13:04:14
|
40
|
5.6580
|
XLON
|
20030XJ4aqq
|
30 January 2020
|
13:04:14
|
400
|
5.6580
|
XLON
|
20030XJ4aqp
|
30 January 2020
|
13:00:33
|
145
|
5.6500
|
XLON
|
20030XJ4a82
|
30 January 2020
|
13:00:33
|
550
|
5.6500
|
XLON
|
20030XJ4a81
|
30 January 2020
|
12:56:34
|
70
|
5.6500
|
XLON
|
20030XJ49j7
|
30 January 2020
|
12:56:34
|
179
|
5.6500
|
XLON
|
20030XJ49j6
|
30 January 2020
|
12:56:34
|
389
|
5.6520
|
XLON
|
20030XJ49j5
|
30 January 2020
|
12:56:34
|
227
|
5.6520
|
XLON
|
20030XJ49j4
|
30 January 2020
|
12:56:00
|
260
|
5.6520
|
XLON
|
20030XJ49gh
|
30 January 2020
|
12:56:00
|
400
|
5.6520
|
XLON
|
20030XJ49gg
|
30 January 2020
|
12:54:04
|
360
|
5.6540
|
XLON
|
20030XJ491p
|
30 January 2020
|
12:54:04
|
58
|
5.6540
|
XLON
|
20030XJ491o
|
30 January 2020
|
12:54:01
|
766
|
5.6520
|
XLON
|
20030XJ490o
|
30 January 2020
|
12:51:26
|
99
|
5.6500
|
XLON
|
20030XJ48pk
|
30 January 2020
|
12:51:26
|
383
|
5.6500
|
XLON
|
20030XJ48pi
|
30 January 2020
|
12:49:43
|
40
|
5.6460
|
XLON
|
20030XJ48jw
|
30 January 2020
|
12:49:43
|
220
|
5.6460
|
XLON
|
20030XJ48js
|
30 January 2020
|
12:49:43
|
1216
|
5.6460
|
XLON
|
20030XJ48jv
|
30 January 2020
|
12:49:43
|
90
|
5.6460
|
XLON
|
20030XJ48ju
|
30 January 2020
|
12:49:43
|
493
|
5.6460
|
XLON
|
20030XJ48jr
|
30 January 2020
|
12:49:43
|
23
|
5.6460
|
XLON
|
20030XJ48jt
|
30 January 2020
|
12:44:48
|
263
|
5.6420
|
XLON
|
20030XJ47zk
|
30 January 2020
|
12:44:48
|
56
|
5.6420
|
XLON
|
20030XJ47zl
|
30 January 2020
|
12:44:48
|
319
|
5.6420
|
XLON
|
20030XJ47zj
|
30 January 2020
|
12:44:48
|
184
|
5.6420
|
XLON
|
20030XJ47zg
|
30 January 2020
|
12:44:48
|
30
|
5.6420
|
XLON
|
20030XJ47zh
|
30 January 2020
|
12:44:42
|
123
|
5.6440
|
XLON
|
20030XJ47yt
|
30 January 2020
|
12:44:42
|
456
|
5.6440
|
XLON
|
20030XJ47ys
|
30 January 2020
|
12:41:28
|
136
|
5.6460
|
XLON
|
20030XJ476z
|
30 January 2020
|
12:41:28
|
4
|
5.6480
|
XLON
|
20030XJ476y
|
30 January 2020
|
12:41:28
|
103
|
5.6480
|
XLON
|
20030XJ476x
|
30 January 2020
|
12:41:28
|
404
|
5.6480
|
XLON
|
20030XJ476w
|
30 January 2020
|
12:39:46
|
431
|
5.6480
|
XLON
|
20030XJ46xh
|
30 January 2020
|
12:39:36
|
80
|
5.6500
|
XLON
|
20030XJ46w3
|
30 January 2020
|
12:39:36
|
484
|
5.6500
|
XLON
|
20030XJ46w2
|
30 January 2020
|
12:36:45
|
271
|
5.6480
|
XLON
|
20030XJ46bn
|
30 January 2020
|
12:36:45
|
273
|
5.6480
|
XLON
|
20030XJ46bo
|
30 January 2020
|
12:36:33
|
356
|
5.6500
|
XLON
|
20030XJ46a6
|
30 January 2020
|
12:36:33
|
314
|
5.6500
|
XLON
|
20030XJ46a5
|
30 January 2020
|
12:36:04
|
6
|
5.6520
|
XLON
|
20030XJ465e
|
30 January 2020
|
12:36:04
|
268
|
5.6520
|
XLON
|
20030XJ465c
|
30 January 2020
|
12:35:51
|
325
|
5.6540
|
XLON
|
20030XJ4629
|
30 January 2020
|
12:32:00
|
530
|
5.6500
|
XLON
|
20030XJ45h6
|
30 January 2020
|
12:30:20
|
261
|
5.6460
|
XLON
|
20030XJ458o
|
30 January 2020
|
12:30:20
|
494
|
5.6480
|
XLON
|
20030XJ458m
|
30 January 2020
|
12:30:20
|
102
|
5.6480
|
XLON
|
20030XJ458l
|
30 January 2020
|
12:29:09
|
230
|
5.6500
|
XLON
|
20030XJ44yo
|
30 January 2020
|
12:29:09
|
288
|
5.6520
|
XLON
|
20030XJ44ym
|
30 January 2020
|
12:29:09
|
466
|
5.6520
|
XLON
|
20030XJ44yi
|
30 January 2020
|
12:29:09
|
11
|
5.6520
|
XLON
|
20030XJ44yk
|
30 January 2020
|
12:29:09
|
181
|
5.6520
|
XLON
|
20030XJ44yf
|
30 January 2020
|
12:27:36
|
403
|
5.6540
|
XLON
|
20030XJ44pt
|
30 January 2020
|
12:27:20
|
318
|
5.6560
|
XLON
|
20030XJ44or
|
30 January 2020
|
12:27:20
|
252
|
5.6580
|
XLON
|
20030XJ44ok
|
30 January 2020
|
12:27:20
|
158
|
5.6580
|
XLON
|
20030XJ44om
|
30 January 2020
|
12:26:06
|
368
|
5.6600
|
XLON
|
20030XJ44kk
|
30 January 2020
|
12:26:06
|
182
|
5.6600
|
XLON
|
20030XJ44kh
|
30 January 2020
|
12:25:07
|
403
|
5.6600
|
XLON
|
20030XJ44ga
|
30 January 2020
|
12:25:07
|
116
|
5.6600
|
XLON
|
20030XJ44gb
|
30 January 2020
|
12:23:09
|
575
|
5.6600
|
XLON
|
20030XJ443s
|
30 January 2020
|
12:23:09
|
295
|
5.6600
|
XLON
|
20030XJ443t
|
30 January 2020
|
12:23:09
|
278
|
5.6600
|
XLON
|
20030XJ443x
|
30 January 2020
|
12:23:09
|
557
|
5.6600
|
XLON
|
20030XJ443o
|
30 January 2020
|
12:22:50
|
81
|
5.6620
|
XLON
|
20030XJ441r
|
30 January 2020
|
12:22:24
|
665
|
5.6620
|
XLON
|
20030XJ43vc
|
30 January 2020
|
12:22:24
|
236
|
5.6620
|
XLON
|
20030XJ43ve
|
30 January 2020
|
12:22:24
|
484
|
5.6620
|
XLON
|
20030XJ43vg
|
30 January 2020
|
12:22:24
|
407
|
5.6620
|
XLON
|
20030XJ43vf
|
30 January 2020
|
12:22:24
|
644
|
5.6620
|
XLON
|
20030XJ43vh
|
30 January 2020
|
12:22:21
|
245
|
5.6640
|
XLON
|
20030XJ43uh
|
30 January 2020
|
12:22:21
|
241
|
5.6640
|
XLON
|
20030XJ43ug
|
30 January 2020
|
12:22:21
|
225
|
5.6640
|
XLON
|
20030XJ43ui
|
30 January 2020
|
12:20:55
|
400
|
5.6620
|
XLON
|
20030XJ43lg
|
30 January 2020
|
12:20:55
|
84
|
5.6620
|
XLON
|
20030XJ43lh
|
30 January 2020
|
12:20:55
|
432
|
5.6620
|
XLON
|
20030XJ43lb
|
30 January 2020
|
12:20:55
|
159
|
5.6620
|
XLON
|
20030XJ43le
|
30 January 2020
|
12:20:55
|
191
|
5.6620
|
XLON
|
20030XJ43la
|
30 January 2020
|
12:15:26
|
400
|
5.6520
|
XLON
|
20030XJ42c1
|
30 January 2020
|
12:15:26
|
31
|
5.6520
|
XLON
|
20030XJ42c2
|
30 January 2020
|
12:15:26
|
123
|
5.6520
|
XLON
|
20030XJ42bz
|
30 January 2020
|
12:15:26
|
479
|
5.6520
|
XLON
|
20030XJ42by
|
30 January 2020
|
12:11:20
|
175
|
5.6460
|
XLON
|
20030XJ41ct
|
30 January 2020
|
12:11:20
|
175
|
5.6460
|
XLON
|
20030XJ41cs
|
30 January 2020
|
12:11:20
|
437
|
5.6460
|
XLON
|
20030XJ41cu
|
30 January 2020
|
12:10:21
|
58
|
5.6500
|
XLON
|
20030XJ4179
|
30 January 2020
|
12:10:21
|
223
|
5.6500
|
XLON
|
20030XJ4178
|
30 January 2020
|
12:10:21
|
174
|
5.6500
|
XLON
|
20030XJ4176
|
30 January 2020
|
12:10:21
|
48
|
5.6500
|
XLON
|
20030XJ4177
|
30 January 2020
|
12:10:21
|
168
|
5.6500
|
XLON
|
20030XJ4175
|
30 January 2020
|
12:10:09
|
673
|
5.6520
|
XLON
|
20030XJ416b
|
30 January 2020
|
12:06:59
|
183
|
5.6440
|
XLON
|
20030XJ40n9
|
30 January 2020
|
12:06:59
|
238
|
5.6420
|
XLON
|
20030XJ40n8
|
30 January 2020
|
12:05:47
|
248
|
5.6420
|
XLON
|
20030XJ40cq
|
30 January 2020
|
12:05:47
|
207
|
5.6420
|
XLON
|
20030XJ40cr
|
30 January 2020
|
12:05:02
|
140
|
5.6460
|
XLON
|
20030XJ408g
|
30 January 2020
|
12:05:02
|
269
|
5.6460
|
XLON
|
20030XJ408d
|
30 January 2020
|
12:05:02
|
273
|
5.6440
|
XLON
|
20030XJ408f
|
30 January 2020
|
12:05:02
|
566
|
5.6460
|
XLON
|
20030XJ408e
|
30 January 2020
|
12:05:01
|
545
|
5.6500
|
XLON
|
20030XJ408b
|
30 January 2020
|
12:02:58
|
117
|
5.6480
|
XLON
|
20030XJ3zvt
|
30 January 2020
|
12:02:58
|
228
|
5.6480
|
XLON
|
20030XJ3zvu
|
30 January 2020
|
12:02:58
|
277
|
5.6480
|
XLON
|
20030XJ3zvs
|
30 January 2020
|
12:02:47
|
183
|
5.6500
|
XLON
|
20030XJ3zux
|
30 January 2020
|
12:02:27
|
82
|
5.6520
|
XLON
|
20030XJ3znx
|
30 January 2020
|
12:02:27
|
82
|
5.6520
|
XLON
|
20030XJ3znz
|
30 January 2020
|
12:02:27
|
82
|
5.6520
|
XLON
|
20030XJ3zo0
|
30 January 2020
|
12:00:00
|
136
|
5.6560
|
XLON
|
20030XJ3z9q
|
30 January 2020
|
12:00:00
|
616
|
5.6560
|
XLON
|
20030XJ3z9r
|
30 January 2020
|
12:00:00
|
361
|
5.6560
|
XLON
|
20030XJ3z9n
|
30 January 2020
|
11:59:49
|
247
|
5.6580
|
XLON
|
20030XJ3z7b
|
30 January 2020
|
11:59:49
|
62
|
5.6580
|
XLON
|
20030XJ3z7a
|
30 January 2020
|
11:59:49
|
266
|
5.6580
|
XLON
|
20030XJ3z72
|
30 January 2020
|
11:59:49
|
135
|
5.6580
|
XLON
|
20030XJ3z78
|
30 January 2020
|
11:59:49
|
255
|
5.6580
|
XLON
|
20030XJ3z75
|
30 January 2020
|
11:59:49
|
461
|
5.6580
|
XLON
|
20030XJ3z76
|
30 January 2020
|
11:59:49
|
236
|
5.6580
|
XLON
|
20030XJ3z73
|
30 January 2020
|
11:59:17
|
936
|
5.6600
|
XLON
|
20030XJ3z38
|
30 January 2020
|
11:57:17
|
387
|
5.6600
|
XLON
|
20030XJ3yvw
|
30 January 2020
|
11:57:17
|
235
|
5.6600
|
XLON
|
20030XJ3yvv
|
30 January 2020
|
11:53:47
|
232
|
5.6600
|
XLON
|
20030XJ3yg3
|
30 January 2020
|
11:53:46
|
207
|
5.6620
|
XLON
|
20030XJ3yfw
|
30 January 2020
|
11:53:46
|
147
|
5.6620
|
XLON
|
20030XJ3yfv
|
30 January 2020
|
11:53:46
|
273
|
5.6620
|
XLON
|
20030XJ3yfs
|
30 January 2020
|
11:53:46
|
461
|
5.6620
|
XLON
|
20030XJ3yft
|
30 January 2020
|
11:52:42
|
62
|
5.6640
|
XLON
|
20030XJ3ya4
|
30 January 2020
|
11:52:42
|
336
|
5.6640
|
XLON
|
20030XJ3ya6
|
30 January 2020
|
11:52:11
|
267
|
5.6660
|
XLON
|
20030XJ3y6t
|
30 January 2020
|
11:52:05
|
38
|
5.6680
|
XLON
|
20030XJ3y5w
|
30 January 2020
|
11:52:05
|
69
|
5.6680
|
XLON
|
20030XJ3y5r
|
30 January 2020
|
11:52:05
|
689
|
5.6680
|
XLON
|
20030XJ3y5s
|
30 January 2020
|
11:50:00
|
979
|
5.6700
|
XLON
|
20030XJ3xwd
|
30 January 2020
|
11:50:00
|
299
|
5.6700
|
XLON
|
20030XJ3xwg
|
30 January 2020
|
11:50:00
|
212
|
5.6700
|
XLON
|
20030XJ3xwe
|
30 January 2020
|
11:50:00
|
400
|
5.6700
|
XLON
|
20030XJ3xwf
|
30 January 2020
|
11:50:00
|
1007
|
5.6700
|
XLON
|
20030XJ3xwi
|
30 January 2020
|
11:50:00
|
134
|
5.6700
|
XLON
|
20030XJ3xwj
|
30 January 2020
|
11:47:52
|
533
|
5.6680
|
XLON
|
20030XJ3xol
|
30 January 2020
|
11:43:41
|
45
|
5.6680
|
XLON
|
20030XJ3xbb
|
30 January 2020
|
11:43:29
|
132
|
5.6680
|
XLON
|
20030XJ3xa8
|
30 January 2020
|
11:43:24
|
133
|
5.6700
|
XLON
|
20030XJ3xa2
|
30 January 2020
|
11:43:09
|
62
|
5.6720
|
XLON
|
20030XJ3x98
|
30 January 2020
|
11:43:09
|
122
|
5.6720
|
XLON
|
20030XJ3x96
|
30 January 2020
|
11:43:09
|
359
|
5.6720
|
XLON
|
20030XJ3x97
|
30 January 2020
|
11:40:58
|
174
|
5.6740
|
XLON
|
20030XJ3x1s
|
30 January 2020
|
11:40:58
|
180
|
5.6740
|
XLON
|
20030XJ3x1m
|
30 January 2020
|
11:40:58
|
530
|
5.6740
|
XLON
|
20030XJ3x1r
|
30 January 2020
|
11:40:58
|
411
|
5.6740
|
XLON
|
20030XJ3x1o
|
30 January 2020
|
11:40:58
|
791
|
5.6740
|
XLON
|
20030XJ3x1p
|
30 January 2020
|
11:40:58
|
122
|
5.6740
|
XLON
|
20030XJ3x1n
|
30 January 2020
|
11:40:57
|
732
|
5.6760
|
XLON
|
20030XJ3x1e
|
30 January 2020
|
11:40:57
|
165
|
5.6760
|
XLON
|
20030XJ3x1g
|
30 January 2020
|
11:40:57
|
484
|
5.6760
|
XLON
|
20030XJ3x1h
|
30 January 2020
|
11:40:57
|
57
|
5.6760
|
XLON
|
20030XJ3x1f
|
30 January 2020
|
11:40:57
|
118
|
5.6760
|
XLON
|
20030XJ3x1d
|
30 January 2020
|
11:40:57
|
676
|
5.6780
|
XLON
|
20030XJ3x1b
|
30 January 2020
|
11:40:57
|
6
|
5.6780
|
XLON
|
20030XJ3x1c
|
30 January 2020
|
11:40:57
|
102
|
5.6780
|
XLON
|
20030XJ3x1a
|
30 January 2020
|
11:40:57
|
750
|
5.6780
|
XLON
|
20030XJ3x15
|
30 January 2020
|
11:40:57
|
410
|
5.6780
|
XLON
|
20030XJ3x16
|
30 January 2020
|
11:40:57
|
252
|
5.6780
|
XLON
|
20030XJ3x19
|
30 January 2020
|
11:40:57
|
4
|
5.6780
|
XLON
|
20030XJ3x17
|
30 January 2020
|
11:40:57
|
645
|
5.6780
|
XLON
|
20030XJ3x18
|
30 January 2020
|
11:37:32
|
39
|
5.6760
|
XLON
|
20030XJ3wp7
|
30 January 2020
|
11:37:32
|
155
|
5.6760
|
XLON
|
20030XJ3wp5
|
30 January 2020
|
11:37:32
|
401
|
5.6760
|
XLON
|
20030XJ3wp6
|
30 January 2020
|
11:33:41
|
231
|
5.6780
|
XLON
|
20030XJ3we6
|
30 January 2020
|
11:33:41
|
617
|
5.6780
|
XLON
|
20030XJ3we7
|
30 January 2020
|
11:33:41
|
43
|
5.6780
|
XLON
|
20030XJ3we5
|
30 January 2020
|
11:31:13
|
648
|
5.6800
|
XLON
|
20030XJ3w7j
|
30 January 2020
|
11:31:13
|
4
|
5.6800
|
XLON
|
20030XJ3w7k
|
30 January 2020
|
11:28:38
|
85
|
5.6740
|
XLON
|
20030XJ3vwv
|
30 January 2020
|
11:28:38
|
187
|
5.6740
|
XLON
|
20030XJ3vws
|
30 January 2020
|
11:28:38
|
41
|
5.6740
|
XLON
|
20030XJ3vwr
|
30 January 2020
|
11:28:38
|
1
|
5.6740
|
XLON
|
20030XJ3vwu
|
30 January 2020
|
11:28:38
|
633
|
5.6740
|
XLON
|
20030XJ3vwt
|
30 January 2020
|
11:26:11
|
268
|
5.6700
|
XLON
|
20030XJ3vky
|
30 January 2020
|
11:26:11
|
272
|
5.6700
|
XLON
|
20030XJ3vkz
|
30 January 2020
|
11:26:08
|
116
|
5.6720
|
XLON
|
20030XJ3vks
|
30 January 2020
|
11:26:08
|
125
|
5.6720
|
XLON
|
20030XJ3vkq
|
30 January 2020
|
11:26:08
|
149
|
5.6720
|
XLON
|
20030XJ3vko
|
30 January 2020
|
11:26:08
|
214
|
5.6720
|
XLON
|
20030XJ3vkp
|
30 January 2020
|
11:24:33
|
416
|
5.6740
|
XLON
|
20030XJ3vfq
|
30 January 2020
|
11:24:33
|
707
|
5.6740
|
XLON
|
20030XJ3vfr
|
30 January 2020
|
11:24:33
|
287
|
5.6760
|
XLON
|
20030XJ3vfo
|
30 January 2020
|
11:24:32
|
364
|
5.6760
|
XLON
|
20030XJ3vfg
|
30 January 2020
|
11:24:32
|
520
|
5.6760
|
XLON
|
20030XJ3vfd
|
30 January 2020
|
11:22:28
|
281
|
5.6720
|
XLON
|
20030XJ3v71
|
30 January 2020
|
11:22:28
|
400
|
5.6720
|
XLON
|
20030XJ3v70
|
30 January 2020
|
11:22:28
|
359
|
5.6720
|
XLON
|
20030XJ3v6x
|
30 January 2020
|
11:22:28
|
2
|
5.6720
|
XLON
|
20030XJ3v6y
|
30 January 2020
|
11:21:44
|
277
|
5.6740
|
XLON
|
20030XJ3v47
|
30 January 2020
|
11:21:44
|
178
|
5.6740
|
XLON
|
20030XJ3v4a
|
30 January 2020
|
11:21:28
|
71
|
5.6760
|
XLON
|
20030XJ3v3i
|
30 January 2020
|
11:21:28
|
583
|
5.6760
|
XLON
|
20030XJ3v3h
|
30 January 2020
|
11:21:28
|
207
|
5.6760
|
XLON
|
20030XJ3v3g
|
30 January 2020
|
11:20:42
|
360
|
5.6780
|
XLON
|
20030XJ3uzp
|
30 January 2020
|
11:20:42
|
387
|
5.6780
|
XLON
|
20030XJ3uzo
|
30 January 2020
|
11:20:42
|
245
|
5.6780
|
XLON
|
20030XJ3uzn
|
30 January 2020
|
11:19:02
|
640
|
5.6760
|
XLON
|
20030XJ3utl
|
30 January 2020
|
11:19:02
|
481
|
5.6780
|
XLON
|
20030XJ3utk
|
30 January 2020
|
11:19:02
|
380
|
5.6780
|
XLON
|
20030XJ3utj
|
30 January 2020
|
11:19:02
|
132
|
5.6780
|
XLON
|
20030XJ3uth
|
30 January 2020
|
11:19:02
|
43
|
5.6780
|
XLON
|
20030XJ3uti
|
30 January 2020
|
11:15:54
|
101
|
5.6800
|
XLON
|
20030XJ3uii
|
30 January 2020
|
11:15:53
|
537
|
5.6820
|
XLON
|
20030XJ3uif
|
30 January 2020
|
11:15:53
|
87
|
5.6820
|
XLON
|
20030XJ3uig
|
30 January 2020
|
11:15:53
|
69
|
5.6820
|
XLON
|
20030XJ3uie
|
30 January 2020
|
11:15:07
|
282
|
5.6820
|
XLON
|
20030XJ3uel
|
30 January 2020
|
11:15:07
|
728
|
5.6820
|
XLON
|
20030XJ3uek
|
30 January 2020
|
11:15:07
|
165
|
5.6820
|
XLON
|
20030XJ3uej
|
30 January 2020
|
11:15:07
|
138
|
5.6820
|
XLON
|
20030XJ3uei
|
30 January 2020
|
11:14:00
|
521
|
5.6860
|
XLON
|
20030XJ3u88
|
30 January 2020
|
11:14:00
|
69
|
5.6860
|
XLON
|
20030XJ3u89
|
30 January 2020
|
11:11:44
|
492
|
5.6820
|
XLON
|
20030XJ3tyi
|
30 January 2020
|
11:11:44
|
640
|
5.6820
|
XLON
|
20030XJ3tyh
|
30 January 2020
|
11:11:44
|
131
|
5.6840
|
XLON
|
20030XJ3tye
|
30 January 2020
|
11:11:40
|
205
|
5.6860
|
XLON
|
20030XJ3txv
|
30 January 2020
|
11:11:40
|
237
|
5.6860
|
XLON
|
20030XJ3txp
|
30 January 2020
|
11:11:40
|
198
|
5.6860
|
XLON
|
20030XJ3txr
|
30 January 2020
|
11:09:56
|
138
|
5.6840
|
XLON
|
20030XJ3ts5
|
30 January 2020
|
11:09:56
|
94
|
5.6840
|
XLON
|
20030XJ3ts6
|
30 January 2020
|
11:08:30
|
4
|
5.6800
|
XLON
|
20030XJ3tnb
|
30 January 2020
|
11:08:30
|
384
|
5.6800
|
XLON
|
20030XJ3tnc
|
30 January 2020
|
11:08:30
|
233
|
5.6800
|
XLON
|
20030XJ3tna
|
30 January 2020
|
11:08:29
|
557
|
5.6820
|
XLON
|
20030XJ3tn6
|
30 January 2020
|
11:08:29
|
412
|
5.6820
|
XLON
|
20030XJ3tn5
|
30 January 2020
|
11:08:29
|
265
|
5.6820
|
XLON
|
20030XJ3tn8
|
30 January 2020
|
11:08:29
|
745
|
5.6840
|
XLON
|
20030XJ3tn4
|
30 January 2020
|
11:05:15
|
352
|
5.6760
|
XLON
|
20030XJ3t9d
|
30 January 2020
|
11:05:15
|
178
|
5.6740
|
XLON
|
20030XJ3t96
|
30 January 2020
|
11:05:15
|
87
|
5.6740
|
XLON
|
20030XJ3t94
|
30 January 2020
|
11:05:15
|
28
|
5.6760
|
XLON
|
20030XJ3t95
|
30 January 2020
|
11:05:15
|
453
|
5.6760
|
XLON
|
20030XJ3t93
|
30 January 2020
|
11:02:15
|
324
|
5.6800
|
XLON
|
20030XJ3swl
|
30 January 2020
|
11:02:15
|
105
|
5.6800
|
XLON
|
20030XJ3swm
|
30 January 2020
|
11:01:07
|
48
|
5.6780
|
XLON
|
20030XJ3stg
|
30 January 2020
|
11:01:01
|
24
|
5.6800
|
XLON
|
20030XJ3st5
|
30 January 2020
|
11:00:32
|
350
|
5.6760
|
XLON
|
20030XJ3sr3
|
30 January 2020
|
10:59:12
|
179
|
5.6700
|
XLON
|
20030XJ3sk5
|
30 January 2020
|
10:59:12
|
175
|
5.6700
|
XLON
|
20030XJ3sk6
|
30 January 2020
|
10:59:06
|
220
|
5.6740
|
XLON
|
20030XJ3sjw
|
30 January 2020
|
10:59:06
|
237
|
5.6740
|
XLON
|
20030XJ3sjx
|
30 January 2020
|
10:59:06
|
765
|
5.6740
|
XLON
|
20030XJ3sjy
|
30 January 2020
|
10:59:02
|
36
|
5.6760
|
XLON
|
20030XJ3sjq
|
30 January 2020
|
10:59:02
|
135
|
5.6760
|
XLON
|
20030XJ3sjo
|
30 January 2020
|
10:59:02
|
266
|
5.6760
|
XLON
|
20030XJ3sjn
|
30 January 2020
|
10:56:58
|
396
|
5.6760
|
XLON
|
20030XJ3sb2
|
30 January 2020
|
10:56:58
|
205
|
5.6760
|
XLON
|
20030XJ3sb0
|
30 January 2020
|
10:56:58
|
494
|
5.6760
|
XLON
|
20030XJ3sb1
|
30 January 2020
|
10:56:58
|
618
|
5.6760
|
XLON
|
20030XJ3saz
|
30 January 2020
|
10:56:58
|
69
|
5.6760
|
XLON
|
20030XJ3say
|
30 January 2020
|
10:56:54
|
22
|
5.6800
|
XLON
|
20030XJ3s9c
|
30 January 2020
|
10:56:54
|
44
|
5.6800
|
XLON
|
20030XJ3s9g
|
30 January 2020
|
10:56:54
|
223
|
5.6800
|
XLON
|
20030XJ3s9k
|
30 January 2020
|
10:56:54
|
400
|
5.6780
|
XLON
|
20030XJ3s99
|
30 January 2020
|
10:56:54
|
272
|
5.6800
|
XLON
|
20030XJ3s93
|
30 January 2020
|
10:56:54
|
893
|
5.6820
|
XLON
|
20030XJ3s94
|
30 January 2020
|
10:55:56
|
139
|
5.6820
|
XLON
|
20030XJ3s56
|
30 January 2020
|
10:55:56
|
671
|
5.6820
|
XLON
|
20030XJ3s54
|
30 January 2020
|
10:53:09
|
88
|
5.6820
|
XLON
|
20030XJ3ru0
|
30 January 2020
|
10:53:09
|
823
|
5.6820
|
XLON
|
20030XJ3ru1
|
30 January 2020
|
10:53:07
|
159
|
5.6840
|
XLON
|
20030XJ3rtw
|
30 January 2020
|
10:53:07
|
112
|
5.6840
|
XLON
|
20030XJ3rtx
|
30 January 2020
|
10:53:03
|
69
|
5.6840
|
XLON
|
20030XJ3rtg
|
30 January 2020
|
10:53:02
|
712
|
5.6860
|
XLON
|
20030XJ3rsu
|
30 January 2020
|
10:53:02
|
188
|
5.6860
|
XLON
|
20030XJ3rsv
|
30 January 2020
|
10:51:31
|
79
|
5.6860
|
XLON
|
20030XJ3rnc
|
30 January 2020
|
10:51:27
|
11
|
5.6880
|
XLON
|
20030XJ3rmz
|
30 January 2020
|
10:51:27
|
175
|
5.6880
|
XLON
|
20030XJ3rmy
|
30 January 2020
|
10:51:27
|
58
|
5.6880
|
XLON
|
20030XJ3rmw
|
30 January 2020
|
10:51:27
|
393
|
5.6880
|
XLON
|
20030XJ3rmx
|
30 January 2020
|
10:46:43
|
220
|
5.6860
|
XLON
|
20030XJ3r28
|
30 January 2020
|
10:46:37
|
235
|
5.6880
|
XLON
|
20030XJ3r25
|
30 January 2020
|
10:44:54
|
537
|
5.6880
|
XLON
|
20030XJ3qua
|
30 January 2020
|
10:44:54
|
187
|
5.6880
|
XLON
|
20030XJ3qu8
|
30 January 2020
|
10:44:54
|
83
|
5.6880
|
XLON
|
20030XJ3qu9
|
30 January 2020
|
10:42:10
|
233
|
5.6820
|
XLON
|
20030XJ3qjo
|
30 January 2020
|
10:41:52
|
344
|
5.6860
|
XLON
|
20030XJ3qig
|
30 January 2020
|
10:41:52
|
310
|
5.6860
|
XLON
|
20030XJ3qif
|
30 January 2020
|
10:41:52
|
181
|
5.6880
|
XLON
|
20030XJ3qib
|
30 January 2020
|
10:41:52
|
119
|
5.6880
|
XLON
|
20030XJ3qic
|
30 January 2020
|
10:41:50
|
921
|
5.6900
|
XLON
|
20030XJ3qia
|
30 January 2020
|
10:41:50
|
292
|
5.6900
|
XLON
|
20030XJ3qi8
|
30 January 2020
|
10:41:50
|
278
|
5.6900
|
XLON
|
20030XJ3qi9
|
30 January 2020
|
10:41:49
|
324
|
5.6920
|
XLON
|
20030XJ3qi3
|
30 January 2020
|
10:41:49
|
400
|
5.6940
|
XLON
|
20030XJ3qhz
|
30 January 2020
|
10:41:49
|
143
|
5.6940
|
XLON
|
20030XJ3qi0
|
30 January 2020
|
10:41:49
|
212
|
5.6940
|
XLON
|
20030XJ3qhw
|
30 January 2020
|
10:41:49
|
155
|
5.6940
|
XLON
|
20030XJ3qhx
|
30 January 2020
|
10:41:49
|
71
|
5.6940
|
XLON
|
20030XJ3qhu
|
30 January 2020
|
10:41:49
|
889
|
5.6940
|
XLON
|
20030XJ3qhv
|
30 January 2020
|
10:41:49
|
106
|
5.6940
|
XLON
|
20030XJ3qhy
|
30 January 2020
|
10:41:49
|
646
|
5.6940
|
XLON
|
20030XJ3qht
|
30 January 2020
|
10:38:45
|
106
|
5.6920
|
XLON
|
20030XJ3q80
|
30 January 2020
|
10:38:45
|
154
|
5.6920
|
XLON
|
20030XJ3q81
|
30 January 2020
|
10:35:34
|
375
|
5.6920
|
XLON
|
20030XJ3px2
|
30 January 2020
|
10:35:34
|
65
|
5.6920
|
XLON
|
20030XJ3pwy
|
30 January 2020
|
10:35:34
|
58
|
5.6920
|
XLON
|
20030XJ3pww
|
30 January 2020
|
10:35:34
|
224
|
5.6920
|
XLON
|
20030XJ3pwx
|
30 January 2020
|
10:35:34
|
262
|
5.6920
|
XLON
|
20030XJ3pwu
|
30 January 2020
|
10:33:16
|
142
|
5.6920
|
XLON
|
20030XJ3poi
|
30 January 2020
|
10:33:16
|
69
|
5.6920
|
XLON
|
20030XJ3poh
|
30 January 2020
|
10:33:12
|
110
|
5.6940
|
XLON
|
20030XJ3pob
|
30 January 2020
|
10:33:10
|
528
|
5.6940
|
XLON
|
20030XJ3po5
|
30 January 2020
|
10:33:10
|
72
|
5.6980
|
XLON
|
20030XJ3po9
|
30 January 2020
|
10:33:10
|
685
|
5.6980
|
XLON
|
20030XJ3po3
|
30 January 2020
|
10:33:10
|
850
|
5.6980
|
XLON
|
20030XJ3po4
|
30 January 2020
|
10:33:10
|
157
|
5.6980
|
XLON
|
20030XJ3po7
|
30 January 2020
|
10:29:04
|
327
|
5.6960
|
XLON
|
20030XJ3p64
|
30 January 2020
|
10:28:04
|
92
|
5.6960
|
XLON
|
20030XJ3oya
|
30 January 2020
|
10:27:38
|
637
|
5.6960
|
XLON
|
20030XJ3oxd
|
30 January 2020
|
10:27:36
|
826
|
5.6980
|
XLON
|
20030XJ3owz
|
30 January 2020
|
10:24:38
|
100
|
5.6840
|
XLON
|
20030XJ3oo1
|
30 January 2020
|
10:24:38
|
131
|
5.6860
|
XLON
|
20030XJ3oo0
|
30 January 2020
|
10:24:36
|
203
|
5.6880
|
XLON
|
20030XJ3ono
|
30 January 2020
|
10:24:36
|
290
|
5.6880
|
XLON
|
20030XJ3onm
|
30 January 2020
|
10:24:36
|
214
|
5.6880
|
XLON
|
20030XJ3onn
|
30 January 2020
|
10:24:36
|
276
|
5.6880
|
XLON
|
20030XJ3onl
|
30 January 2020
|
10:23:07
|
87
|
5.6860
|
XLON
|
20030XJ3ohm
|
30 January 2020
|
10:23:07
|
765
|
5.6840
|
XLON
|
20030XJ3ohl
|
30 January 2020
|
10:23:07
|
194
|
5.6860
|
XLON
|
20030XJ3ohk
|
30 January 2020
|
10:23:07
|
86
|
5.6860
|
XLON
|
20030XJ3ohj
|
30 January 2020
|
10:23:07
|
514
|
5.6860
|
XLON
|
20030XJ3ohe
|
30 January 2020
|
10:23:07
|
650
|
5.6860
|
XLON
|
20030XJ3ohi
|
30 January 2020
|
10:23:07
|
299
|
5.6860
|
XLON
|
20030XJ3ohg
|
30 January 2020
|
10:23:07
|
275
|
5.6860
|
XLON
|
20030XJ3ohh
|
30 January 2020
|
10:23:07
|
183
|
5.6860
|
XLON
|
20030XJ3ohf
|
30 January 2020
|
10:23:07
|
107
|
5.6860
|
XLON
|
20030XJ3ohd
|
30 January 2020
|
10:21:10
|
607
|
5.6860
|
XLON
|
20030XJ3obu
|
30 January 2020
|
10:18:27
|
37
|
5.6760
|
XLON
|
20030XJ3nte
|
30 January 2020
|
10:18:26
|
451
|
5.6800
|
XLON
|
20030XJ3ntd
|
30 January 2020
|
10:16:36
|
225
|
5.6760
|
XLON
|
20030XJ3nd1
|
30 January 2020
|
10:16:24
|
543
|
5.6800
|
XLON
|
20030XJ3nby
|
30 January 2020
|
10:16:24
|
73
|
5.6800
|
XLON
|
20030XJ3nbx
|
30 January 2020
|
10:16:24
|
117
|
5.6800
|
XLON
|
20030XJ3nbw
|
30 January 2020
|
10:16:24
|
5
|
5.6820
|
XLON
|
20030XJ3nbt
|
30 January 2020
|
10:16:23
|
45
|
5.6840
|
XLON
|
20030XJ3nbj
|
30 January 2020
|
10:16:23
|
924
|
5.6840
|
XLON
|
20030XJ3nbk
|
30 January 2020
|
10:16:23
|
101
|
5.6840
|
XLON
|
20030XJ3nbn
|
30 January 2020
|
10:16:23
|
598
|
5.6840
|
XLON
|
20030XJ3nbi
|
30 January 2020
|
10:11:59
|
499
|
5.6720
|
XLON
|
20030XJ3mrw
|
30 January 2020
|
10:11:50
|
219
|
5.6720
|
XLON
|
20030XJ3mra
|
30 January 2020
|
10:11:49
|
465
|
5.6740
|
XLON
|
20030XJ3mr7
|
30 January 2020
|
10:11:49
|
412
|
5.6740
|
XLON
|
20030XJ3mr8
|
30 January 2020
|
10:11:49
|
236
|
5.6740
|
XLON
|
20030XJ3mr6
|
30 January 2020
|
10:11:15
|
269
|
5.6780
|
XLON
|
20030XJ3mpr
|
30 January 2020
|
10:09:13
|
502
|
5.6740
|
XLON
|
20030XJ3mfk
|
30 January 2020
|
10:09:13
|
418
|
5.6740
|
XLON
|
20030XJ3mfi
|
30 January 2020
|
10:09:13
|
518
|
5.6740
|
XLON
|
20030XJ3mfj
|
30 January 2020
|
10:09:13
|
45
|
5.6740
|
XLON
|
20030XJ3mfg
|
30 January 2020
|
10:09:13
|
465
|
5.6740
|
XLON
|
20030XJ3mfh
|
30 January 2020
|
10:07:16
|
184
|
5.6700
|
XLON
|
20030XJ3m57
|
30 January 2020
|
10:06:30
|
2
|
5.6720
|
XLON
|
20030XJ3m0x
|
30 January 2020
|
10:06:30
|
424
|
5.6700
|
XLON
|
20030XJ3m0w
|
30 January 2020
|
10:06:30
|
190
|
5.6700
|
XLON
|
20030XJ3m0v
|
30 January 2020
|
10:06:30
|
224
|
5.6720
|
XLON
|
20030XJ3m0u
|
30 January 2020
|
10:05:47
|
1221
|
5.6740
|
XLON
|
20030XJ3lxs
|
30 January 2020
|
10:04:42
|
460
|
5.6700
|
XLON
|
20030XJ3lp8
|
30 January 2020
|
10:04:42
|
227
|
5.6700
|
XLON
|
20030XJ3lp9
|
30 January 2020
|
10:03:01
|
374
|
5.6700
|
XLON
|
20030XJ3lhd
|
30 January 2020
|
10:02:02
|
411
|
5.6720
|
XLON
|
20030XJ3lbw
|
30 January 2020
|
10:01:55
|
322
|
5.6740
|
XLON
|
20030XJ3lbb
|
30 January 2020
|
10:01:55
|
255
|
5.6740
|
XLON
|
20030XJ3lb6
|
30 January 2020
|
10:01:55
|
338
|
5.6740
|
XLON
|
20030XJ3lba
|
30 January 2020
|
10:01:55
|
76
|
5.6740
|
XLON
|
20030XJ3lb8
|
30 January 2020
|
10:01:47
|
301
|
5.6760
|
XLON
|
20030XJ3l9x
|
30 January 2020
|
10:01:47
|
10
|
5.6760
|
XLON
|
20030XJ3l9v
|
30 January 2020
|
10:01:47
|
234
|
5.6760
|
XLON
|
20030XJ3l9w
|
30 January 2020
|
10:01:47
|
244
|
5.6760
|
XLON
|
20030XJ3l9u
|
30 January 2020
|
10:01:47
|
279
|
5.6760
|
XLON
|
20030XJ3l9s
|
30 January 2020
|
10:01:47
|
225
|
5.6760
|
XLON
|
20030XJ3l9t
|
30 January 2020
|
10:01:24
|
884
|
5.6780
|
XLON
|
20030XJ3l7k
|
30 January 2020
|
10:00:13
|
19
|
5.6780
|
XLON
|
20030XJ3l1m
|
30 January 2020
|
10:00:13
|
162
|
5.6780
|
XLON
|
20030XJ3l1n
|
30 January 2020
|
10:00:13
|
250
|
5.6780
|
XLON
|
20030XJ3l1l
|
30 January 2020
|
10:00:13
|
271
|
5.6800
|
XLON
|
20030XJ3l1j
|
30 January 2020
|
10:00:13
|
207
|
5.6800
|
XLON
|
20030XJ3l1k
|
30 January 2020
|
09:57:52
|
202
|
5.6800
|
XLON
|
20030XJ3kry
|
30 January 2020
|
09:57:52
|
74
|
5.6800
|
XLON
|
20030XJ3krz
|
30 January 2020
|
09:57:02
|
76
|
5.6780
|
XLON
|
20030XJ3knk
|
30 January 2020
|
09:57:01
|
31
|
5.6800
|
XLON
|
20030XJ3knd
|
30 January 2020
|
09:57:01
|
123
|
5.6800
|
XLON
|
20030XJ3kne
|
30 January 2020
|
09:57:01
|
369
|
5.6800
|
XLON
|
20030XJ3knc
|
30 January 2020
|
09:57:01
|
261
|
5.6800
|
XLON
|
20030XJ3kna
|
30 January 2020
|
09:57:01
|
64
|
5.6800
|
XLON
|
20030XJ3knb
|
30 January 2020
|
09:57:01
|
270
|
5.6820
|
XLON
|
20030XJ3kn9
|
30 January 2020
|
09:56:22
|
103
|
5.6820
|
XLON
|
20030XJ3kkf
|
30 January 2020
|
09:55:51
|
322
|
5.6820
|
XLON
|
20030XJ3kib
|
30 January 2020
|
09:55:51
|
176
|
5.6820
|
XLON
|
20030XJ3kia
|
30 January 2020
|
09:55:46
|
36
|
5.6840
|
XLON
|
20030XJ3khy
|
30 January 2020
|
09:55:46
|
235
|
5.6840
|
XLON
|
20030XJ3khz
|
30 January 2020
|
09:55:46
|
466
|
5.6840
|
XLON
|
20030XJ3khx
|
30 January 2020
|
09:55:45
|
219
|
5.6840
|
XLON
|
20030XJ3khw
|
30 January 2020
|
09:55:45
|
108
|
5.6840
|
XLON
|
20030XJ3khv
|
30 January 2020
|
09:55:45
|
155
|
5.6860
|
XLON
|
20030XJ3khu
|
30 January 2020
|
09:55:45
|
236
|
5.6860
|
XLON
|
20030XJ3kht
|
30 January 2020
|
09:55:45
|
306
|
5.6860
|
XLON
|
20030XJ3khr
|
30 January 2020
|
09:55:45
|
29
|
5.6860
|
XLON
|
20030XJ3khs
|
30 January 2020
|
09:55:45
|
227
|
5.6860
|
XLON
|
20030XJ3khq
|
30 January 2020
|
09:55:05
|
353
|
5.6880
|
XLON
|
20030XJ3ked
|
30 January 2020
|
09:55:05
|
209
|
5.6880
|
XLON
|
20030XJ3kec
|
30 January 2020
|
09:55:05
|
175
|
5.6880
|
XLON
|
20030XJ3kea
|
30 January 2020
|
09:52:08
|
24
|
5.6880
|
XLON
|
20030XJ3k01
|
30 January 2020
|
09:52:08
|
225
|
5.6880
|
XLON
|
20030XJ3k00
|
30 January 2020
|
09:52:07
|
232
|
5.6900
|
XLON
|
20030XJ3jzu
|
30 January 2020
|
09:52:07
|
691
|
5.6900
|
XLON
|
20030XJ3jzv
|
30 January 2020
|
09:52:01
|
259
|
5.6940
|
XLON
|
20030XJ3jzm
|
30 January 2020
|
09:52:01
|
211
|
5.6940
|
XLON
|
20030XJ3jzl
|
30 January 2020
|
09:52:01
|
16
|
5.6940
|
XLON
|
20030XJ3jzk
|
30 January 2020
|
09:51:10
|
463
|
5.6920
|
XLON
|
20030XJ3jvz
|
30 January 2020
|
09:50:04
|
515
|
5.6880
|
XLON
|
20030XJ3js1
|
30 January 2020
|
09:50:04
|
64
|
5.6880
|
XLON
|
20030XJ3js0
|
30 January 2020
|
09:48:04
|
262
|
5.6860
|
XLON
|
20030XJ3jib
|
30 January 2020
|
09:48:04
|
428
|
5.6880
|
XLON
|
20030XJ3jia
|
30 January 2020
|
09:48:04
|
179
|
5.6880
|
XLON
|
20030XJ3ji9
|
30 January 2020
|
09:48:04
|
433
|
5.6880
|
XLON
|
20030XJ3ji7
|
30 January 2020
|
09:46:21
|
280
|
5.6820
|
XLON
|
20030XJ3j9f
|
30 January 2020
|
09:46:21
|
267
|
5.6820
|
XLON
|
20030XJ3j9d
|
30 January 2020
|
09:46:21
|
256
|
5.6820
|
XLON
|
20030XJ3j9e
|
30 January 2020
|
09:46:20
|
72
|
5.6840
|
XLON
|
20030XJ3j9c
|
30 January 2020
|
09:46:19
|
3
|
5.6840
|
XLON
|
20030XJ3j90
|
30 January 2020
|
09:46:19
|
1196
|
5.6840
|
XLON
|
20030XJ3j8z
|
30 January 2020
|
09:43:11
|
351
|
5.6780
|
XLON
|
20030XJ3ipy
|
30 January 2020
|
09:43:11
|
110
|
5.6780
|
XLON
|
20030XJ3ipz
|
30 January 2020
|
09:43:10
|
263
|
5.6800
|
XLON
|
20030XJ3ipt
|
30 January 2020
|
09:43:09
|
39
|
5.6820
|
XLON
|
20030XJ3ips
|
30 January 2020
|
09:43:09
|
70
|
5.6820
|
XLON
|
20030XJ3ipr
|
30 January 2020
|
09:43:06
|
471
|
5.6840
|
XLON
|
20030XJ3ioy
|
30 January 2020
|
09:42:50
|
36
|
5.6880
|
XLON
|
20030XJ3imu
|
30 January 2020
|
09:42:50
|
139
|
5.6880
|
XLON
|
20030XJ3imr
|
30 January 2020
|
09:42:50
|
124
|
5.6900
|
XLON
|
20030XJ3imq
|
30 January 2020
|
09:42:50
|
186
|
5.6900
|
XLON
|
20030XJ3imt
|
30 January 2020
|
09:42:50
|
288
|
5.6900
|
XLON
|
20030XJ3ims
|
30 January 2020
|
09:41:57
|
200
|
5.6900
|
XLON
|
20030XJ3ihq
|
30 January 2020
|
09:41:57
|
324
|
5.6920
|
XLON
|
20030XJ3iho
|
30 January 2020
|
09:41:57
|
544
|
5.6920
|
XLON
|
20030XJ3ihp
|
30 January 2020
|
09:41:39
|
5
|
5.6940
|
XLON
|
20030XJ3ifs
|
30 January 2020
|
09:41:39
|
370
|
5.6940
|
XLON
|
20030XJ3ifq
|
30 January 2020
|
09:41:39
|
400
|
5.6940
|
XLON
|
20030XJ3ifp
|
30 January 2020
|
09:41:39
|
272
|
5.6940
|
XLON
|
20030XJ3ifj
|
30 January 2020
|
09:41:39
|
470
|
5.6940
|
XLON
|
20030XJ3ifm
|
30 January 2020
|
09:41:18
|
400
|
5.6960
|
XLON
|
20030XJ3ie4
|
30 January 2020
|
09:41:18
|
399
|
5.6960
|
XLON
|
20030XJ3ie5
|
30 January 2020
|
09:41:18
|
736
|
5.6960
|
XLON
|
20030XJ3ie3
|
30 January 2020
|
09:39:53
|
64
|
5.6960
|
XLON
|
20030XJ3i24
|
30 January 2020
|
09:39:53
|
240
|
5.6960
|
XLON
|
20030XJ3i23
|
30 January 2020
|
09:39:52
|
590
|
5.6980
|
XLON
|
20030XJ3i00
|
30 January 2020
|
09:39:52
|
274
|
5.6980
|
XLON
|
20030XJ3i01
|
30 January 2020
|
09:39:01
|
606
|
5.7000
|
XLON
|
20030XJ3hw1
|
30 January 2020
|
09:39:01
|
625
|
5.7000
|
XLON
|
20030XJ3hw2
|
30 January 2020
|
09:39:00
|
167
|
5.7000
|
XLON
|
20030XJ3hvz
|
30 January 2020
|
09:39:00
|
877
|
5.7000
|
XLON
|
20030XJ3hvv
|
30 January 2020
|
09:39:00
|
677
|
5.7000
|
XLON
|
20030XJ3hvx
|
30 January 2020
|
09:39:00
|
1200
|
5.7000
|
XLON
|
20030XJ3hvy
|
30 January 2020
|
09:37:43
|
440
|
5.7000
|
XLON
|
20030XJ3hpx
|
30 January 2020
|
09:37:05
|
400
|
5.6980
|
XLON
|
20030XJ3hmc
|
30 January 2020
|
09:37:05
|
706
|
5.6980
|
XLON
|
20030XJ3hmb
|
30 January 2020
|
09:37:05
|
164
|
5.6980
|
XLON
|
20030XJ3hma
|
30 January 2020
|
09:37:05
|
111
|
5.6980
|
XLON
|
20030XJ3hm9
|
30 January 2020
|
09:33:41
|
584
|
5.6940
|
XLON
|
20030XJ3h4i
|
30 January 2020
|
09:33:41
|
95
|
5.6940
|
XLON
|
20030XJ3h4j
|
30 January 2020
|
09:33:40
|
200
|
5.6960
|
XLON
|
20030XJ3h4e
|
30 January 2020
|
09:33:40
|
109
|
5.6960
|
XLON
|
20030XJ3h4g
|
30 January 2020
|
09:33:40
|
506
|
5.6960
|
XLON
|
20030XJ3h4f
|
30 January 2020
|
09:33:40
|
850
|
5.6960
|
XLON
|
20030XJ3h4h
|
30 January 2020
|
09:32:19
|
548
|
5.6980
|
XLON
|
20030XJ3gwq
|
30 January 2020
|
09:32:17
|
11
|
5.7020
|
XLON
|
20030XJ3gwp
|
30 January 2020
|
09:30:55
|
467
|
5.6940
|
XLON
|
20030XJ3gnn
|
30 January 2020
|
09:30:55
|
364
|
5.6940
|
XLON
|
20030XJ3gno
|
30 January 2020
|
09:30:25
|
81
|
5.6960
|
XLON
|
20030XJ3gkz
|
30 January 2020
|
09:30:25
|
15
|
5.6960
|
XLON
|
20030XJ3gky
|
30 January 2020
|
09:30:25
|
81
|
5.6960
|
XLON
|
20030XJ3gkx
|
30 January 2020
|
09:30:25
|
10
|
5.6980
|
XLON
|
20030XJ3gkw
|
30 January 2020
|
09:30:25
|
400
|
5.6980
|
XLON
|
20030XJ3gkv
|
30 January 2020
|
09:30:25
|
621
|
5.6980
|
XLON
|
20030XJ3gku
|
30 January 2020
|
09:30:25
|
345
|
5.6980
|
XLON
|
20030XJ3gks
|
30 January 2020
|
09:30:25
|
102
|
5.6980
|
XLON
|
20030XJ3gkt
|
30 January 2020
|
09:30:03
|
466
|
5.6980
|
XLON
|
20030XJ3gi9
|
30 January 2020
|
09:29:27
|
218
|
5.6960
|
XLON
|
20030XJ3gc2
|
30 January 2020
|
09:29:27
|
237
|
5.6960
|
XLON
|
20030XJ3gbv
|
30 January 2020
|
09:29:27
|
237
|
5.6960
|
XLON
|
20030XJ3gbx
|
30 January 2020
|
09:29:27
|
229
|
5.6960
|
XLON
|
20030XJ3gbw
|
30 January 2020
|
09:29:27
|
24
|
5.6960
|
XLON
|
20030XJ3gbz
|
30 January 2020
|
09:29:27
|
21
|
5.6960
|
XLON
|
20030XJ3gby
|
30 January 2020
|
09:29:27
|
170
|
5.6960
|
XLON
|
20030XJ3gc1
|
30 January 2020
|
09:29:27
|
7
|
5.6960
|
XLON
|
20030XJ3gc0
|
30 January 2020
|
09:27:56
|
19
|
5.6960
|
XLON
|
20030XJ3g40
|
30 January 2020
|
09:27:54
|
369
|
5.6960
|
XLON
|
20030XJ3g3w
|
30 January 2020
|
09:27:54
|
221
|
5.6960
|
XLON
|
20030XJ3g3s
|
30 January 2020
|
09:27:54
|
443
|
5.6960
|
XLON
|
20030XJ3g3u
|
30 January 2020
|
09:27:54
|
151
|
5.6960
|
XLON
|
20030XJ3g3v
|
30 January 2020
|
09:27:54
|
40
|
5.6980
|
XLON
|
20030XJ3g3q
|
30 January 2020
|
09:27:54
|
147
|
5.6980
|
XLON
|
20030XJ3g3r
|
30 January 2020
|
09:27:54
|
4
|
5.6980
|
XLON
|
20030XJ3g3t
|
30 January 2020
|
09:27:29
|
400
|
5.6980
|
XLON
|
20030XJ3fzt
|
30 January 2020
|
09:27:23
|
128
|
5.6980
|
XLON
|
20030XJ3fzh
|
30 January 2020
|
09:26:53
|
424
|
5.6980
|
XLON
|
20030XJ3fx7
|
30 January 2020
|
09:26:05
|
170
|
5.6880
|
XLON
|
20030XJ3fru
|
30 January 2020
|
09:25:14
|
431
|
5.6840
|
XLON
|
20030XJ3fip
|
30 January 2020
|
09:25:13
|
21
|
5.6840
|
XLON
|
20030XJ3fie
|
30 January 2020
|
09:25:13
|
550
|
5.6840
|
XLON
|
20030XJ3fid
|
30 January 2020
|
09:21:15
|
467
|
5.6740
|
XLON
|
20030XJ3ek8
|
30 January 2020
|
09:21:15
|
268
|
5.6740
|
XLON
|
20030XJ3ek4
|
30 January 2020
|
09:21:15
|
223
|
5.6740
|
XLON
|
20030XJ3ek1
|
30 January 2020
|
09:21:15
|
276
|
5.6740
|
XLON
|
20030XJ3ek2
|
30 January 2020
|
09:19:47
|
108
|
5.6680
|
XLON
|
20030XJ3e29
|
30 January 2020
|
09:15:58
|
134
|
5.6640
|
XLON
|
20030XJ3cx7
|
30 January 2020
|
09:15:54
|
470
|
5.6660
|
XLON
|
20030XJ3cvw
|
30 January 2020
|
09:15:17
|
622
|
5.6660
|
XLON
|
20030XJ3cnv
|
30 January 2020
|
09:13:55
|
146
|
5.6620
|
XLON
|
20030XJ3cd4
|
30 January 2020
|
09:13:55
|
420
|
5.6640
|
XLON
|
20030XJ3ccy
|
30 January 2020
|
09:13:55
|
80
|
5.6640
|
XLON
|
20030XJ3ccz
|
30 January 2020
|
09:13:55
|
214
|
5.6640
|
XLON
|
20030XJ3ccw
|
30 January 2020
|
09:13:55
|
275
|
5.6640
|
XLON
|
20030XJ3ccv
|
30 January 2020
|
09:13:55
|
21
|
5.6640
|
XLON
|
20030XJ3cct
|
30 January 2020
|
09:13:15
|
212
|
5.6660
|
XLON
|
20030XJ3c9b
|
30 January 2020
|
09:13:15
|
217
|
5.6660
|
XLON
|
20030XJ3c9e
|
30 January 2020
|
09:13:15
|
202
|
5.6660
|
XLON
|
20030XJ3c9c
|
30 January 2020
|
09:13:15
|
375
|
5.6660
|
XLON
|
20030XJ3c9d
|
30 January 2020
|
09:12:53
|
1
|
5.6680
|
XLON
|
20030XJ3c7w
|
30 January 2020
|
09:12:53
|
232
|
5.6680
|
XLON
|
20030XJ3c7u
|
30 January 2020
|
09:12:53
|
137
|
5.6680
|
XLON
|
20030XJ3c7t
|
30 January 2020
|
09:12:53
|
3
|
5.6680
|
XLON
|
20030XJ3c7v
|
30 January 2020
|
09:12:44
|
16
|
5.6700
|
XLON
|
20030XJ3c72
|
30 January 2020
|
09:12:43
|
363
|
5.6720
|
XLON
|
20030XJ3c71
|
30 January 2020
|
09:12:43
|
573
|
5.6720
|
XLON
|
20030XJ3c70
|
30 January 2020
|
09:12:43
|
551
|
5.6720
|
XLON
|
20030XJ3c6z
|
30 January 2020
|
09:12:43
|
136
|
5.6720
|
XLON
|
20030XJ3c6y
|
30 January 2020
|
09:11:34
|
105
|
5.6760
|
XLON
|
20030XJ3c22
|
30 January 2020
|
09:11:34
|
153
|
5.6760
|
XLON
|
20030XJ3c21
|
30 January 2020
|
09:10:13
|
258
|
5.6740
|
XLON
|
20030XJ3bwk
|
30 January 2020
|
09:10:13
|
403
|
5.6760
|
XLON
|
20030XJ3bwf
|
30 January 2020
|
09:10:13
|
237
|
5.6760
|
XLON
|
20030XJ3bwd
|
30 January 2020
|
09:10:13
|
6
|
5.6760
|
XLON
|
20030XJ3bwe
|
30 January 2020
|
09:08:27
|
402
|
5.6740
|
XLON
|
20030XJ3bm6
|
30 January 2020
|
09:08:27
|
108
|
5.6740
|
XLON
|
20030XJ3bm4
|
30 January 2020
|
09:08:27
|
90
|
5.6740
|
XLON
|
20030XJ3bm5
|
30 January 2020
|
09:06:42
|
251
|
5.6720
|
XLON
|
20030XJ3b4f
|
30 January 2020
|
09:05:51
|
63
|
5.6660
|
XLON
|
20030XJ3ayl
|
30 January 2020
|
09:05:45
|
279
|
5.6680
|
XLON
|
20030XJ3ay5
|
30 January 2020
|
09:05:45
|
8
|
5.6680
|
XLON
|
20030XJ3ay7
|
30 January 2020
|
09:05:45
|
405
|
5.6680
|
XLON
|
20030XJ3ay6
|
30 January 2020
|
09:05:20
|
25
|
5.6700
|
XLON
|
20030XJ3aw9
|
30 January 2020
|
09:05:20
|
188
|
5.6700
|
XLON
|
20030XJ3aw8
|
30 January 2020
|
09:05:20
|
162
|
5.6700
|
XLON
|
20030XJ3awa
|
30 January 2020
|
09:04:53
|
237
|
5.6740
|
XLON
|
20030XJ3aus
|
30 January 2020
|
09:04:53
|
237
|
5.6740
|
XLON
|
20030XJ3aut
|
30 January 2020
|
09:04:04
|
355
|
5.6760
|
XLON
|
20030XJ3apw
|
30 January 2020
|
09:04:04
|
326
|
5.6760
|
XLON
|
20030XJ3apu
|
30 January 2020
|
09:03:06
|
294
|
5.6760
|
XLON
|
20030XJ3akn
|
30 January 2020
|
09:03:03
|
234
|
5.6760
|
XLON
|
20030XJ3ake
|
30 January 2020
|
09:03:03
|
68
|
5.6760
|
XLON
|
20030XJ3akc
|
30 January 2020
|
09:03:03
|
182
|
5.6760
|
XLON
|
20030XJ3aka
|
30 January 2020
|
09:03:03
|
29
|
5.6760
|
XLON
|
20030XJ3akb
|
30 January 2020
|
09:03:03
|
566
|
5.6760
|
XLON
|
20030XJ3akd
|
30 January 2020
|
09:03:03
|
223
|
5.6760
|
XLON
|
20030XJ3ak8
|
30 January 2020
|
09:03:03
|
496
|
5.6780
|
XLON
|
20030XJ3ak7
|
30 January 2020
|
09:03:03
|
710
|
5.6780
|
XLON
|
20030XJ3ak9
|
30 January 2020
|
09:02:48
|
400
|
5.6800
|
XLON
|
20030XJ3ais
|
30 January 2020
|
09:02:48
|
7
|
5.6800
|
XLON
|
20030XJ3ait
|
30 January 2020
|
09:02:30
|
7
|
5.6800
|
XLON
|
20030XJ3agh
|
30 January 2020
|
09:02:30
|
205
|
5.6800
|
XLON
|
20030XJ3agg
|
30 January 2020
|
09:02:30
|
472
|
5.6800
|
XLON
|
20030XJ3age
|
30 January 2020
|
09:02:30
|
31
|
5.6800
|
XLON
|
20030XJ3agd
|
30 January 2020
|
09:02:30
|
14
|
5.6800
|
XLON
|
20030XJ3agf
|
30 January 2020
|
09:01:37
|
30
|
5.6840
|
XLON
|
20030XJ3aau
|
30 January 2020
|
09:01:36
|
551
|
5.6860
|
XLON
|
20030XJ3aag
|
30 January 2020
|
09:01:36
|
264
|
5.6860
|
XLON
|
20030XJ3aae
|
30 January 2020
|
09:01:36
|
682
|
5.6860
|
XLON
|
20030XJ3aac
|
30 January 2020
|
09:01:36
|
148
|
5.6860
|
XLON
|
20030XJ3aab
|
30 January 2020
|
09:01:36
|
694
|
5.6860
|
XLON
|
20030XJ3aad
|
30 January 2020
|
09:01:35
|
385
|
5.6880
|
XLON
|
20030XJ3aa7
|
30 January 2020
|
08:59:45
|
59
|
5.6800
|
XLON
|
20030XJ3a2k
|
30 January 2020
|
08:59:44
|
45
|
5.6800
|
XLON
|
20030XJ3a2g
|
30 January 2020
|
08:59:44
|
198
|
5.6800
|
XLON
|
20030XJ3a2j
|
30 January 2020
|
08:59:44
|
93
|
5.6820
|
XLON
|
20030XJ3a2i
|
30 January 2020
|
08:59:44
|
247
|
5.6820
|
XLON
|
20030XJ3a2f
|
30 January 2020
|
08:59:44
|
165
|
5.6820
|
XLON
|
20030XJ3a2h
|
30 January 2020
|
08:59:07
|
262
|
5.6820
|
XLON
|
20030XJ3a06
|
30 January 2020
|
08:59:07
|
206
|
5.6820
|
XLON
|
20030XJ3a07
|
30 January 2020
|
08:59:07
|
491
|
5.6840
|
XLON
|
20030XJ3a05
|
30 January 2020
|
08:58:37
|
727
|
5.6840
|
XLON
|
20030XJ39y9
|
30 January 2020
|
08:58:18
|
94
|
5.6860
|
XLON
|
20030XJ39x8
|
30 January 2020
|
08:58:17
|
218
|
5.6860
|
XLON
|
20030XJ39x6
|
30 January 2020
|
08:58:16
|
395
|
5.6900
|
XLON
|
20030XJ39x5
|
30 January 2020
|
08:57:31
|
285
|
5.6860
|
XLON
|
20030XJ39v6
|
30 January 2020
|
08:57:31
|
56
|
5.6860
|
XLON
|
20030XJ39v8
|
30 January 2020
|
08:57:31
|
281
|
5.6860
|
XLON
|
20030XJ39v7
|
30 January 2020
|
08:57:31
|
94
|
5.6860
|
XLON
|
20030XJ39v5
|
30 January 2020
|
08:57:31
|
288
|
5.6860
|
XLON
|
20030XJ39v4
|
30 January 2020
|
08:56:12
|
104
|
5.6820
|
XLON
|
20030XJ39o8
|
30 January 2020
|
08:55:39
|
437
|
5.6820
|
XLON
|
20030XJ39mx
|
30 January 2020
|
08:55:04
|
311
|
5.6780
|
XLON
|
20030XJ39k1
|
30 January 2020
|
08:55:04
|
635
|
5.6780
|
XLON
|
20030XJ39k0
|
30 January 2020
|
08:54:03
|
371
|
5.6720
|
XLON
|
20030XJ39fn
|
30 January 2020
|
08:53:59
|
90
|
5.6740
|
XLON
|
20030XJ39fa
|
30 January 2020
|
08:53:59
|
16
|
5.6740
|
XLON
|
20030XJ39f9
|
30 January 2020
|
08:53:03
|
6
|
5.6760
|
XLON
|
20030XJ399q
|
30 January 2020
|
08:53:03
|
159
|
5.6760
|
XLON
|
20030XJ399p
|
30 January 2020
|
08:53:03
|
419
|
5.6780
|
XLON
|
20030XJ399m
|
30 January 2020
|
08:53:03
|
220
|
5.6780
|
XLON
|
20030XJ399n
|
30 January 2020
|
08:53:03
|
270
|
5.6800
|
XLON
|
20030XJ399k
|
30 January 2020
|
08:53:03
|
275
|
5.6800
|
XLON
|
20030XJ399j
|
30 January 2020
|
08:53:03
|
153
|
5.6820
|
XLON
|
20030XJ399f
|
30 January 2020
|
08:53:03
|
135
|
5.6820
|
XLON
|
20030XJ399b
|
30 January 2020
|
08:53:03
|
206
|
5.6820
|
XLON
|
20030XJ399d
|
30 January 2020
|
08:51:18
|
151
|
5.6840
|
XLON
|
20030XJ38zk
|
30 January 2020
|
08:51:18
|
336
|
5.6840
|
XLON
|
20030XJ38zl
|
30 January 2020
|
08:50:02
|
277
|
5.6740
|
XLON
|
20030XJ38tc
|
30 January 2020
|
08:50:02
|
140
|
5.6740
|
XLON
|
20030XJ38td
|
30 January 2020
|
08:49:57
|
29
|
5.6760
|
XLON
|
20030XJ38sk
|
30 January 2020
|
08:49:57
|
176
|
5.6760
|
XLON
|
20030XJ38sj
|
30 January 2020
|
08:49:57
|
279
|
5.6760
|
XLON
|
20030XJ38si
|
30 January 2020
|
08:49:52
|
198
|
5.6780
|
XLON
|
20030XJ38rh
|
30 January 2020
|
08:49:52
|
177
|
5.6780
|
XLON
|
20030XJ38rg
|
30 January 2020
|
08:49:33
|
137
|
5.6800
|
XLON
|
20030XJ38pu
|
30 January 2020
|
08:49:33
|
218
|
5.6800
|
XLON
|
20030XJ38pw
|
30 January 2020
|
08:49:33
|
162
|
5.6800
|
XLON
|
20030XJ38pv
|
30 January 2020
|
08:49:03
|
266
|
5.6840
|
XLON
|
20030XJ38me
|
30 January 2020
|
08:49:03
|
66
|
5.6840
|
XLON
|
20030XJ38mh
|
30 January 2020
|
08:49:03
|
236
|
5.6840
|
XLON
|
20030XJ38mg
|
30 January 2020
|
08:49:02
|
96
|
5.6860
|
XLON
|
20030XJ38m9
|
30 January 2020
|
08:48:59
|
310
|
5.6880
|
XLON
|
20030XJ38m2
|
30 January 2020
|
08:48:59
|
43
|
5.6880
|
XLON
|
20030XJ38m1
|
30 January 2020
|
08:48:59
|
60
|
5.6880
|
XLON
|
20030XJ38m3
|
30 January 2020
|
08:48:11
|
14
|
5.6900
|
XLON
|
20030XJ38hl
|
30 January 2020
|
08:48:11
|
267
|
5.6900
|
XLON
|
20030XJ38hk
|
30 January 2020
|
08:48:11
|
637
|
5.6920
|
XLON
|
20030XJ38hj
|
30 January 2020
|
08:47:00
|
68
|
5.6920
|
XLON
|
20030XJ38dh
|
30 January 2020
|
08:47:00
|
52
|
5.6920
|
XLON
|
20030XJ38dg
|
30 January 2020
|
08:47:00
|
80
|
5.6940
|
XLON
|
20030XJ38de
|
30 January 2020
|
08:47:00
|
397
|
5.6940
|
XLON
|
20030XJ38dd
|
30 January 2020
|
08:47:00
|
402
|
5.6940
|
XLON
|
20030XJ38df
|
30 January 2020
|
08:47:00
|
365
|
5.6940
|
XLON
|
20030XJ38di
|
30 January 2020
|
08:47:00
|
58
|
5.6940
|
XLON
|
20030XJ38dj
|
30 January 2020
|
08:47:00
|
180
|
5.6940
|
XLON
|
20030XJ38dc
|
30 January 2020
|
08:46:02
|
23
|
5.6960
|
XLON
|
20030XJ3881
|
30 January 2020
|
08:46:02
|
213
|
5.6960
|
XLON
|
20030XJ3880
|
30 January 2020
|
08:45:51
|
256
|
5.6980
|
XLON
|
20030XJ3878
|
30 January 2020
|
08:45:51
|
141
|
5.6980
|
XLON
|
20030XJ3877
|
30 January 2020
|
08:45:51
|
415
|
5.6960
|
XLON
|
20030XJ3876
|
30 January 2020
|
08:45:51
|
391
|
5.6980
|
XLON
|
20030XJ3874
|
30 January 2020
|
08:45:51
|
391
|
5.6980
|
XLON
|
20030XJ3875
|
30 January 2020
|
08:45:12
|
17
|
5.6960
|
XLON
|
20030XJ3805
|
30 January 2020
|
08:45:12
|
330
|
5.6960
|
XLON
|
20030XJ3807
|
30 January 2020
|
08:45:12
|
742
|
5.6960
|
XLON
|
20030XJ3806
|
30 January 2020
|
08:45:12
|
91
|
5.6980
|
XLON
|
20030XJ3808
|
30 January 2020
|
08:45:12
|
134
|
5.6960
|
XLON
|
20030XJ3804
|
30 January 2020
|
08:45:12
|
253
|
5.6980
|
XLON
|
20030XJ3803
|
30 January 2020
|
08:42:11
|
105
|
5.6980
|
XLON
|
20030XJ37i4
|
30 January 2020
|
08:41:04
|
100
|
5.6900
|
XLON
|
20030XJ37cl
|
30 January 2020
|
08:41:04
|
247
|
5.6940
|
XLON
|
20030XJ37ck
|
30 January 2020
|
08:41:04
|
93
|
5.6940
|
XLON
|
20030XJ37cj
|
30 January 2020
|
08:41:04
|
121
|
5.6960
|
XLON
|
20030XJ37ci
|
30 January 2020
|
08:41:03
|
67
|
5.6980
|
XLON
|
20030XJ37ch
|
30 January 2020
|
08:41:03
|
207
|
5.6980
|
XLON
|
20030XJ37cg
|
30 January 2020
|
08:41:03
|
602
|
5.6980
|
XLON
|
20030XJ37cf
|
30 January 2020
|
08:41:02
|
14
|
5.7000
|
XLON
|
20030XJ37cb
|
30 January 2020
|
08:40:12
|
13
|
5.7040
|
XLON
|
20030XJ3766
|
30 January 2020
|
08:39:39
|
283
|
5.6980
|
XLON
|
20030XJ3732
|
30 January 2020
|
08:39:22
|
223
|
5.6920
|
XLON
|
20030XJ372h
|
30 January 2020
|
08:39:22
|
261
|
5.6940
|
XLON
|
20030XJ372g
|
30 January 2020
|
08:39:22
|
376
|
5.6940
|
XLON
|
20030XJ372f
|
30 January 2020
|
08:38:55
|
264
|
5.6900
|
XLON
|
20030XJ370n
|
30 January 2020
|
08:38:55
|
1098
|
5.6900
|
XLON
|
20030XJ370p
|
30 January 2020
|
08:38:55
|
576
|
5.6900
|
XLON
|
20030XJ370o
|
30 January 2020
|
08:38:55
|
458
|
5.6900
|
XLON
|
20030XJ370q
|
30 January 2020
|
08:36:10
|
234
|
5.6840
|
XLON
|
20030XJ36nq
|
30 January 2020
|
08:36:10
|
177
|
5.6840
|
XLON
|
20030XJ36np
|
30 January 2020
|
08:34:55
|
54
|
5.6780
|
XLON
|
20030XJ36i8
|
30 January 2020
|
08:34:55
|
126
|
5.6780
|
XLON
|
20030XJ36i7
|
30 January 2020
|
08:34:55
|
49
|
5.6780
|
XLON
|
20030XJ36i6
|
30 January 2020
|
08:34:55
|
380
|
5.6780
|
XLON
|
20030XJ36i5
|
30 January 2020
|
08:33:46
|
293
|
5.6840
|
XLON
|
20030XJ36an
|
30 January 2020
|
08:33:46
|
257
|
5.6840
|
XLON
|
20030XJ36ao
|
30 January 2020
|
08:33:46
|
377
|
5.6840
|
XLON
|
20030XJ36am
|
30 January 2020
|
08:33:44
|
33
|
5.6880
|
XLON
|
20030XJ369y
|
30 January 2020
|
08:33:44
|
325
|
5.6880
|
XLON
|
20030XJ369x
|
30 January 2020
|
08:32:41
|
339
|
5.6800
|
XLON
|
20030XJ364v
|
30 January 2020
|
08:32:41
|
52
|
5.6800
|
XLON
|
20030XJ364u
|
30 January 2020
|
08:32:41
|
135
|
5.6800
|
XLON
|
20030XJ364t
|
30 January 2020
|
08:32:41
|
142
|
5.6800
|
XLON
|
20030XJ364s
|
30 January 2020
|
08:32:41
|
730
|
5.6800
|
XLON
|
20030XJ364r
|
30 January 2020
|
08:32:41
|
502
|
5.6820
|
XLON
|
20030XJ364q
|
30 January 2020
|
08:30:55
|
328
|
5.6800
|
XLON
|
20030XJ35un
|
30 January 2020
|
08:30:15
|
582
|
5.6820
|
XLON
|
20030XJ35pt
|
30 January 2020
|
08:30:15
|
8
|
5.6820
|
XLON
|
20030XJ35ps
|
30 January 2020
|
08:30:15
|
414
|
5.6820
|
XLON
|
20030XJ35pu
|
30 January 2020
|
08:30:15
|
14
|
5.6820
|
XLON
|
20030XJ35pr
|
30 January 2020
|
08:30:15
|
82
|
5.6820
|
XLON
|
20030XJ35pp
|
30 January 2020
|
08:30:15
|
733
|
5.6840
|
XLON
|
20030XJ35pq
|
30 January 2020
|
08:29:59
|
500
|
5.6820
|
XLON
|
20030XJ35nv
|
30 January 2020
|
08:29:59
|
511
|
5.6840
|
XLON
|
20030XJ35nu
|
30 January 2020
|
08:29:31
|
43
|
5.6840
|
XLON
|
20030XJ35kf
|
30 January 2020
|
08:29:31
|
280
|
5.6840
|
XLON
|
20030XJ35kc
|
30 January 2020
|
08:29:31
|
100
|
5.6840
|
XLON
|
20030XJ35ke
|
30 January 2020
|
08:29:31
|
598
|
5.6840
|
XLON
|
20030XJ35kd
|
30 January 2020
|
08:29:31
|
88
|
5.6840
|
XLON
|
20030XJ35kb
|
30 January 2020
|
08:28:52
|
280
|
5.6840
|
XLON
|
20030XJ35fz
|
30 January 2020
|
08:28:52
|
617
|
5.6840
|
XLON
|
20030XJ35g3
|
30 January 2020
|
08:28:52
|
390
|
5.6840
|
XLON
|
20030XJ35g4
|
30 January 2020
|
08:28:52
|
37
|
5.6860
|
XLON
|
20030XJ35g1
|
30 January 2020
|
08:28:52
|
41
|
5.6860
|
XLON
|
20030XJ35g2
|
30 January 2020
|
08:28:52
|
138
|
5.6860
|
XLON
|
20030XJ35fy
|
30 January 2020
|
08:28:52
|
304
|
5.6860
|
XLON
|
20030XJ35g0
|
30 January 2020
|
08:28:52
|
78
|
5.6860
|
XLON
|
20030XJ35fx
|
30 January 2020
|
08:28:19
|
316
|
5.6880
|
XLON
|
20030XJ35an
|
30 January 2020
|
08:27:42
|
165
|
5.6840
|
XLON
|
20030XJ357o
|
30 January 2020
|
08:27:42
|
165
|
5.6840
|
XLON
|
20030XJ357n
|
30 January 2020
|
08:27:42
|
479
|
5.6860
|
XLON
|
20030XJ357m
|
30 January 2020
|
08:27:42
|
479
|
5.6860
|
XLON
|
20030XJ357l
|
30 January 2020
|
08:27:41
|
306
|
5.6880
|
XLON
|
20030XJ357k
|
30 January 2020
|
08:27:01
|
935
|
5.6780
|
XLON
|
20030XJ3537
|
30 January 2020
|
08:27:01
|
385
|
5.6780
|
XLON
|
20030XJ3536
|
30 January 2020
|
08:21:04
|
108
|
5.6680
|
XLON
|
20030XJ345u
|
30 January 2020
|
08:21:00
|
158
|
5.6680
|
XLON
|
20030XJ344q
|
30 January 2020
|
08:21:00
|
41
|
5.6680
|
XLON
|
20030XJ344p
|
30 January 2020
|
08:20:17
|
182
|
5.6660
|
XLON
|
20030XJ3416
|
30 January 2020
|
08:20:17
|
46
|
5.6680
|
XLON
|
20030XJ3415
|
30 January 2020
|
08:20:11
|
161
|
5.6680
|
XLON
|
20030XJ340o
|
30 January 2020
|
08:20:11
|
402
|
5.6680
|
XLON
|
20030XJ340n
|
30 January 2020
|
08:20:11
|
109
|
5.6700
|
XLON
|
20030XJ340m
|
30 January 2020
|
08:19:49
|
220
|
5.6720
|
XLON
|
20030XJ33vs
|
30 January 2020
|
08:19:48
|
6
|
5.6760
|
XLON
|
20030XJ33vi
|
30 January 2020
|
08:19:48
|
172
|
5.6760
|
XLON
|
20030XJ33vh
|
30 January 2020
|
08:19:44
|
237
|
5.6820
|
XLON
|
20030XJ33ul
|
30 January 2020
|
08:19:40
|
251
|
5.6840
|
XLON
|
20030XJ33ua
|
30 January 2020
|
08:19:21
|
9
|
5.6840
|
XLON
|
20030XJ33qv
|
30 January 2020
|
08:19:21
|
211
|
5.6860
|
XLON
|
20030XJ33qu
|
30 January 2020
|
08:19:21
|
271
|
5.6860
|
XLON
|
20030XJ33qt
|
30 January 2020
|
08:19:07
|
28
|
5.6880
|
XLON
|
20030XJ33py
|
30 January 2020
|
08:19:07
|
72
|
5.6880
|
XLON
|
20030XJ33px
|
30 January 2020
|
08:19:06
|
69
|
5.6900
|
XLON
|
20030XJ33pv
|
30 January 2020
|
08:19:06
|
111
|
5.6900
|
XLON
|
20030XJ33pr
|
30 January 2020
|
08:19:06
|
255
|
5.6900
|
XLON
|
20030XJ33pu
|
30 January 2020
|
08:19:06
|
278
|
5.6920
|
XLON
|
20030XJ33pq
|
30 January 2020
|
08:19:06
|
65
|
5.6920
|
XLON
|
20030XJ33pt
|
30 January 2020
|
08:19:06
|
313
|
5.6920
|
XLON
|
20030XJ33ps
|
30 January 2020
|
08:17:21
|
5
|
5.6880
|
XLON
|
20030XJ33id
|
30 January 2020
|
08:17:13
|
266
|
5.6920
|
XLON
|
20030XJ33hp
|
30 January 2020
|
08:17:13
|
76
|
5.6920
|
XLON
|
20030XJ33hr
|
30 January 2020
|
08:17:13
|
212
|
5.6920
|
XLON
|
20030XJ33hq
|
30 January 2020
|
08:17:09
|
255
|
5.6940
|
XLON
|
20030XJ33hc
|
30 January 2020
|
08:17:09
|
171
|
5.6940
|
XLON
|
20030XJ33hb
|
30 January 2020
|
08:17:07
|
190
|
5.6940
|
XLON
|
20030XJ33ha
|
30 January 2020
|
08:17:07
|
1957
|
5.6960
|
XLON
|
20030XJ33h9
|
30 January 2020
|
08:17:07
|
1239
|
5.6960
|
XLON
|
20030XJ33h8
|
30 January 2020
|
08:17:06
|
105
|
5.7020
|
XLON
|
20030XJ33h2
|
30 January 2020
|
08:17:06
|
112
|
5.7020
|
XLON
|
20030XJ33h3
|
30 January 2020
|
08:16:05
|
83
|
5.6960
|
XLON
|
20030XJ339k
|
30 January 2020
|
08:16:05
|
85
|
5.6980
|
XLON
|
20030XJ339i
|
30 January 2020
|
08:16:05
|
43
|
5.6980
|
XLON
|
20030XJ339j
|
30 January 2020
|
08:16:00
|
212
|
5.7000
|
XLON
|
20030XJ338h
|
30 January 2020
|
08:15:30
|
160
|
5.7000
|
XLON
|
20030XJ334r
|
30 January 2020
|
08:15:20
|
232
|
5.7040
|
XLON
|
20030XJ333y
|
30 January 2020
|
08:15:20
|
136
|
5.7040
|
XLON
|
20030XJ333x
|
30 January 2020
|
08:15:20
|
139
|
5.7040
|
XLON
|
20030XJ333z
|
30 January 2020
|
08:15:16
|
316
|
5.7060
|
XLON
|
20030XJ333k
|
30 January 2020
|
08:15:16
|
316
|
5.7060
|
XLON
|
20030XJ333j
|
30 January 2020
|
08:15:16
|
259
|
5.7080
|
XLON
|
20030XJ333h
|
30 January 2020
|
08:15:16
|
222
|
5.7100
|
XLON
|
20030XJ333i
|
30 January 2020
|
08:15:16
|
95
|
5.7100
|
XLON
|
20030XJ333e
|
30 January 2020
|
08:15:16
|
352
|
5.7100
|
XLON
|
20030XJ333d
|
30 January 2020
|
08:15:16
|
309
|
5.7100
|
XLON
|
20030XJ333f
|
30 January 2020
|
08:13:56
|
258
|
5.7060
|
XLON
|
20030XJ32wx
|
30 January 2020
|
08:13:56
|
4
|
5.7060
|
XLON
|
20030XJ32wy
|
30 January 2020
|
08:13:54
|
187
|
5.7100
|
XLON
|
20030XJ32wt
|
30 January 2020
|
08:13:54
|
31
|
5.7100
|
XLON
|
20030XJ32wu
|
30 January 2020
|
08:13:54
|
34
|
5.7120
|
XLON
|
20030XJ32ws
|
30 January 2020
|
08:13:53
|
433
|
5.7120
|
XLON
|
20030XJ32wp
|
30 January 2020
|
08:13:53
|
13
|
5.7120
|
XLON
|
20030XJ32wq
|
30 January 2020
|
08:13:53
|
375
|
5.7140
|
XLON
|
20030XJ32wn
|
30 January 2020
|
08:13:53
|
132
|
5.7140
|
XLON
|
20030XJ32wo
|
30 January 2020
|
08:13:53
|
342
|
5.7140
|
XLON
|
20030XJ32wl
|
30 January 2020
|
08:13:53
|
95
|
5.7140
|
XLON
|
20030XJ32wm
|
30 January 2020
|
08:13:13
|
181
|
5.7140
|
XLON
|
20030XJ32ri
|
30 January 2020
|
08:13:13
|
46
|
5.7160
|
XLON
|
20030XJ32rg
|
30 January 2020
|
08:13:13
|
38
|
5.7160
|
XLON
|
20030XJ32rf
|
30 January 2020
|
08:13:13
|
136
|
5.7160
|
XLON
|
20030XJ32rh
|
30 January 2020
|
08:12:44
|
117
|
5.7120
|
XLON
|
20030XJ32ov
|
30 January 2020
|
08:12:44
|
50
|
5.7120
|
XLON
|
20030XJ32ou
|
30 January 2020
|
08:12:44
|
100
|
5.7120
|
XLON
|
20030XJ32ot
|
30 January 2020
|
08:12:43
|
267
|
5.7120
|
XLON
|
20030XJ32oi
|
30 January 2020
|
08:12:43
|
141
|
5.7120
|
XLON
|
20030XJ32on
|
30 January 2020
|
08:12:43
|
163
|
5.7120
|
XLON
|
20030XJ32or
|
30 January 2020
|
08:12:43
|
14
|
5.7120
|
XLON
|
20030XJ32oq
|
30 January 2020
|
08:12:43
|
622
|
5.7140
|
XLON
|
20030XJ32oh
|
30 January 2020
|
08:12:43
|
122
|
5.7140
|
XLON
|
20030XJ32og
|
30 January 2020
|
08:12:43
|
54
|
5.7140
|
XLON
|
20030XJ32oj
|
30 January 2020
|
08:12:43
|
387
|
5.7140
|
XLON
|
20030XJ32ol
|
30 January 2020
|
08:11:28
|
20
|
5.7140
|
XLON
|
20030XJ32en
|
30 January 2020
|
08:11:13
|
56
|
5.7140
|
XLON
|
20030XJ32cc
|
30 January 2020
|
08:11:13
|
67
|
5.7160
|
XLON
|
20030XJ32cb
|
30 January 2020
|
08:11:13
|
90
|
5.7160
|
XLON
|
20030XJ32ca
|
30 January 2020
|
08:11:11
|
142
|
5.7180
|
XLON
|
20030XJ32c2
|
30 January 2020
|
08:11:11
|
67
|
5.7180
|
XLON
|
20030XJ32c3
|
30 January 2020
|
08:11:11
|
268
|
5.7200
|
XLON
|
20030XJ32bz
|
30 January 2020
|
08:11:11
|
98
|
5.7200
|
XLON
|
20030XJ32c0
|
30 January 2020
|
08:11:11
|
130
|
5.7200
|
XLON
|
20030XJ32c1
|
30 January 2020
|
08:11:01
|
116
|
5.7240
|
XLON
|
20030XJ32ac
|
30 January 2020
|
08:11:01
|
102
|
5.7240
|
XLON
|
20030XJ32ab
|
30 January 2020
|
08:10:32
|
64
|
5.7260
|
XLON
|
20030XJ325h
|
30 January 2020
|
08:10:32
|
96
|
5.7260
|
XLON
|
20030XJ325l
|
30 January 2020
|
08:10:32
|
160
|
5.7220
|
XLON
|
20030XJ325e
|
30 January 2020
|
08:10:32
|
160
|
5.7220
|
XLON
|
20030XJ325o
|
30 January 2020
|
08:10:32
|
27
|
5.7240
|
XLON
|
20030XJ325b
|
30 January 2020
|
08:10:32
|
8
|
5.7240
|
XLON
|
20030XJ325c
|
30 January 2020
|
08:10:32
|
46
|
5.7240
|
XLON
|
20030XJ325f
|
30 January 2020
|
08:10:32
|
133
|
5.7240
|
XLON
|
20030XJ325j
|
30 January 2020
|
08:10:32
|
206
|
5.7240
|
XLON
|
20030XJ3258
|
30 January 2020
|
08:10:32
|
224
|
5.7240
|
XLON
|
20030XJ3259
|
30 January 2020
|
08:10:32
|
228
|
5.7260
|
XLON
|
20030XJ3256
|
30 January 2020
|
08:10:32
|
228
|
5.7260
|
XLON
|
20030XJ3257
|
30 January 2020
|
08:10:32
|
136
|
5.7280
|
XLON
|
20030XJ3255
|
30 January 2020
|
08:10:20
|
200
|
5.7280
|
XLON
|
20030XJ323p
|
30 January 2020
|
08:04:02
|
84
|
5.6880
|
XLON
|
20030XJ30r2
|
30 January 2020
|
08:04:02
|
141
|
5.6880
|
XLON
|
20030XJ30r1
|
30 January 2020
|
08:04:02
|
203
|
5.6880
|
XLON
|
20030XJ30qw
|
30 January 2020
|
08:04:02
|
97
|
5.6880
|
XLON
|
20030XJ30qz
|
30 January 2020
|
08:04:02
|
229
|
5.6880
|
XLON
|
20030XJ30qy
|
30 January 2020
|
08:04:02
|
10
|
5.6880
|
XLON
|
20030XJ30r0
|
30 January 2020
|
08:04:02
|
105
|
5.6900
|
XLON
|
20030XJ30qv
|
30 January 2020
|
08:04:02
|
242
|
5.6900
|
XLON
|
20030XJ30qu
|
30 January 2020
|
08:04:02
|
242
|
5.6900
|
XLON
|
20030XJ30qx
|
30 January 2020
|
08:03:16
|
25
|
5.6880
|
XLON
|
20030XJ30jh
|
30 January 2020
|
08:03:16
|
453
|
5.6880
|
XLON
|
20030XJ30je
|
30 January 2020
|
08:03:16
|
321
|
5.6880
|
XLON
|
20030XJ30jg
|
30 January 2020
|
08:03:16
|
169
|
5.6880
|
XLON
|
20030XJ30jf
|
30 January 2020
|
08:01:00
|
14
|
5.6840
|
XLON
|
20030XJ301a
|
30 January 2020
|
08:01:00
|
8
|
5.6840
|
XLON
|
20030XJ3018
|
|
PEARSON
plc
|
|
|
Date: 30
January 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|