Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
5.8720
|
235,000
|
5.8020
|
5.9120
|
CHI-X
Europe
|
5.8725
|
42,000
|
5.8300
|
5.9100
|
BATS
Europe
|
5.8716
|
75,000
|
5.8120
|
5.9120
|
Transaction Date
|
Time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
28 January 2020
|
16:29:55
|
321
|
5.9020
|
CHIX
|
20028XJ0eew
|
28 January 2020
|
16:29:55
|
267
|
5.9020
|
CHIX
|
20028XJ0eep
|
28 January 2020
|
16:29:55
|
279
|
5.9020
|
CHIX
|
20028XJ0eer
|
28 January 2020
|
16:29:55
|
429
|
5.9000
|
XLON
|
20028XJ0een
|
28 January 2020
|
16:29:55
|
2507
|
5.9000
|
XLON
|
20028XJ0eel
|
28 January 2020
|
16:29:55
|
450
|
5.9000
|
XLON
|
20028XJ0ee3
|
28 January 2020
|
16:29:55
|
400
|
5.9000
|
XLON
|
20028XJ0edr
|
28 January 2020
|
16:29:54
|
97
|
5.9000
|
XLON
|
20028XJ0edq
|
28 January 2020
|
16:29:54
|
400
|
5.9000
|
XLON
|
20028XJ0edp
|
28 January 2020
|
16:29:54
|
579
|
5.9000
|
XLON
|
20028XJ0edo
|
28 January 2020
|
16:29:54
|
2132
|
5.9000
|
BATE
|
20028XJ0edj
|
28 January 2020
|
16:29:54
|
505
|
5.9000
|
XLON
|
20028XJ0edl
|
28 January 2020
|
16:29:54
|
400
|
5.9000
|
XLON
|
20028XJ0ede
|
28 January 2020
|
16:29:54
|
1128
|
5.9000
|
XLON
|
20028XJ0edi
|
28 January 2020
|
16:29:53
|
440
|
5.9000
|
XLON
|
20028XJ0ecd
|
28 January 2020
|
16:29:46
|
500
|
5.9000
|
XLON
|
20028XJ0eaz
|
28 January 2020
|
16:29:46
|
360
|
5.9000
|
XLON
|
20028XJ0eaw
|
28 January 2020
|
16:29:46
|
62
|
5.9000
|
XLON
|
20028XJ0eav
|
28 January 2020
|
16:29:46
|
1128
|
5.9000
|
XLON
|
20028XJ0eay
|
28 January 2020
|
16:29:46
|
26
|
5.9000
|
BATE
|
20028XJ0eau
|
28 January 2020
|
16:29:46
|
30
|
5.9000
|
XLON
|
20028XJ0eat
|
28 January 2020
|
16:29:44
|
49
|
5.9000
|
BATE
|
20028XJ0eap
|
28 January 2020
|
16:29:40
|
20
|
5.9000
|
XLON
|
20028XJ0e94
|
28 January 2020
|
16:29:14
|
737
|
5.8980
|
XLON
|
20028XJ0e4x
|
28 January 2020
|
16:29:12
|
681
|
5.8980
|
XLON
|
20028XJ0e4v
|
28 January 2020
|
16:28:58
|
3
|
5.8960
|
BATE
|
20028XJ0e2w
|
28 January 2020
|
16:28:24
|
11
|
5.8960
|
BATE
|
20028XJ0e08
|
28 January 2020
|
16:27:15
|
236
|
5.8980
|
XLON
|
20028XJ0dvj
|
28 January 2020
|
16:27:05
|
108
|
5.8980
|
BATE
|
20028XJ0duq
|
28 January 2020
|
16:27:04
|
659
|
5.8980
|
XLON
|
20028XJ0du7
|
28 January 2020
|
16:26:33
|
291
|
5.8980
|
BATE
|
20028XJ0ds2
|
28 January 2020
|
16:26:33
|
912
|
5.8980
|
XLON
|
20028XJ0ds0
|
28 January 2020
|
16:26:33
|
460
|
5.8980
|
XLON
|
20028XJ0drz
|
28 January 2020
|
16:26:33
|
194
|
5.8980
|
CHIX
|
20028XJ0drw
|
28 January 2020
|
16:26:33
|
359
|
5.8980
|
CHIX
|
20028XJ0drr
|
28 January 2020
|
16:26:33
|
123
|
5.8980
|
BATE
|
20028XJ0dru
|
28 January 2020
|
16:26:33
|
264
|
5.8980
|
BATE
|
20028XJ0dry
|
28 January 2020
|
16:26:33
|
5
|
5.8980
|
BATE
|
20028XJ0drx
|
28 January 2020
|
16:26:33
|
154
|
5.8980
|
BATE
|
20028XJ0drp
|
28 January 2020
|
16:26:33
|
574
|
5.8980
|
XLON
|
20028XJ0dro
|
28 January 2020
|
16:26:33
|
14
|
5.8980
|
XLON
|
20028XJ0drs
|
28 January 2020
|
16:25:35
|
154
|
5.8980
|
XLON
|
20028XJ0dns
|
28 January 2020
|
16:25:24
|
91
|
5.8960
|
BATE
|
20028XJ0dmh
|
28 January 2020
|
16:25:04
|
30
|
5.8940
|
XLON
|
20028XJ0dkh
|
28 January 2020
|
16:25:04
|
276
|
5.8940
|
XLON
|
20028XJ0dkg
|
28 January 2020
|
16:24:43
|
129
|
5.8940
|
XLON
|
20028XJ0dhv
|
28 January 2020
|
16:24:40
|
100
|
5.8940
|
XLON
|
20028XJ0dht
|
28 January 2020
|
16:24:35
|
245
|
5.8940
|
XLON
|
20028XJ0dhp
|
28 January 2020
|
16:23:56
|
32
|
5.8940
|
XLON
|
20028XJ0del
|
28 January 2020
|
16:23:56
|
149
|
5.8940
|
XLON
|
20028XJ0dem
|
28 January 2020
|
16:23:56
|
408
|
5.8940
|
XLON
|
20028XJ0dek
|
28 January 2020
|
16:22:56
|
40
|
5.8940
|
XLON
|
20028XJ0d9q
|
28 January 2020
|
16:22:50
|
552
|
5.8940
|
XLON
|
20028XJ0d8f
|
28 January 2020
|
16:22:50
|
54
|
5.8940
|
XLON
|
20028XJ0d8h
|
28 January 2020
|
16:22:47
|
264
|
5.8940
|
BATE
|
20028XJ0d87
|
28 January 2020
|
16:22:47
|
282
|
5.8940
|
CHIX
|
20028XJ0d89
|
28 January 2020
|
16:22:46
|
180
|
5.8960
|
XLON
|
20028XJ0d82
|
28 January 2020
|
16:22:46
|
111
|
5.8960
|
BATE
|
20028XJ0d7s
|
28 January 2020
|
16:22:46
|
8
|
5.8960
|
XLON
|
20028XJ0d7y
|
28 January 2020
|
16:22:46
|
1494
|
5.8960
|
XLON
|
20028XJ0d7t
|
28 January 2020
|
16:22:46
|
339
|
5.8960
|
CHIX
|
20028XJ0d7x
|
28 January 2020
|
16:22:46
|
172
|
5.8960
|
CHIX
|
20028XJ0d7q
|
28 January 2020
|
16:22:46
|
230
|
5.8960
|
CHIX
|
20028XJ0d7v
|
28 January 2020
|
16:21:42
|
32
|
5.8980
|
CHIX
|
20028XJ0d0o
|
28 January 2020
|
16:21:37
|
242
|
5.8980
|
CHIX
|
20028XJ0d0d
|
28 January 2020
|
16:21:37
|
573
|
5.8980
|
XLON
|
20028XJ0d0e
|
28 January 2020
|
16:21:37
|
700
|
5.8980
|
XLON
|
20028XJ0d0c
|
28 January 2020
|
16:21:10
|
270
|
5.8960
|
BATE
|
20028XJ0cyu
|
28 January 2020
|
16:20:53
|
24
|
5.8960
|
BATE
|
20028XJ0cvt
|
28 January 2020
|
16:20:53
|
40
|
5.8960
|
BATE
|
20028XJ0cvu
|
28 January 2020
|
16:20:43
|
202
|
5.8960
|
BATE
|
20028XJ0cve
|
28 January 2020
|
16:20:37
|
43
|
5.8960
|
BATE
|
20028XJ0cv2
|
28 January 2020
|
16:20:02
|
443
|
5.8980
|
XLON
|
20028XJ0cse
|
28 January 2020
|
16:20:02
|
564
|
5.8980
|
XLON
|
20028XJ0csd
|
28 January 2020
|
16:20:02
|
170
|
5.8980
|
XLON
|
20028XJ0cs9
|
28 January 2020
|
16:20:02
|
690
|
5.8980
|
BATE
|
20028XJ0csa
|
28 January 2020
|
16:19:09
|
20
|
5.8960
|
XLON
|
20028XJ0cmh
|
28 January 2020
|
16:18:36
|
71
|
5.8960
|
XLON
|
20028XJ0chj
|
28 January 2020
|
16:18:01
|
172
|
5.8980
|
XLON
|
20028XJ0ce7
|
28 January 2020
|
16:16:37
|
87
|
5.8960
|
XLON
|
20028XJ0c7f
|
28 January 2020
|
16:16:37
|
239
|
5.8960
|
XLON
|
20028XJ0c7d
|
28 January 2020
|
16:16:37
|
400
|
5.8960
|
XLON
|
20028XJ0c7c
|
28 January 2020
|
16:16:37
|
637
|
5.8960
|
XLON
|
20028XJ0c7b
|
28 January 2020
|
16:16:37
|
147
|
5.8960
|
XLON
|
20028XJ0c79
|
28 January 2020
|
16:15:23
|
747
|
5.8940
|
BATE
|
20028XJ0c0k
|
28 January 2020
|
16:15:21
|
145
|
5.8960
|
XLON
|
20028XJ0c0b
|
28 January 2020
|
16:15:21
|
480
|
5.8960
|
XLON
|
20028XJ0c0a
|
28 January 2020
|
16:15:21
|
282
|
5.8960
|
XLON
|
20028XJ0c09
|
28 January 2020
|
16:15:21
|
1541
|
5.8960
|
XLON
|
20028XJ0c04
|
28 January 2020
|
16:15:21
|
417
|
5.8960
|
XLON
|
20028XJ0c06
|
28 January 2020
|
16:15:21
|
534
|
5.8960
|
BATE
|
20028XJ0c03
|
28 January 2020
|
16:15:21
|
274
|
5.8960
|
BATE
|
20028XJ0c01
|
28 January 2020
|
16:14:57
|
305
|
5.8960
|
BATE
|
20028XJ0bwn
|
28 January 2020
|
16:14:57
|
308
|
5.8960
|
CHIX
|
20028XJ0bwk
|
28 January 2020
|
16:14:57
|
237
|
5.8960
|
CHIX
|
20028XJ0bwm
|
28 January 2020
|
16:14:09
|
400
|
5.8980
|
CHIX
|
20028XJ0bqw
|
28 January 2020
|
16:14:09
|
282
|
5.8980
|
CHIX
|
20028XJ0bqu
|
28 January 2020
|
16:14:09
|
111
|
5.8980
|
XLON
|
20028XJ0bqx
|
28 January 2020
|
16:14:09
|
448
|
5.8980
|
XLON
|
20028XJ0bqv
|
28 January 2020
|
16:14:09
|
410
|
5.8980
|
XLON
|
20028XJ0bqt
|
28 January 2020
|
16:12:57
|
337
|
5.8960
|
XLON
|
20028XJ0bkp
|
28 January 2020
|
16:12:57
|
432
|
5.8960
|
BATE
|
20028XJ0bkj
|
28 January 2020
|
16:12:57
|
225
|
5.8960
|
BATE
|
20028XJ0bkl
|
28 January 2020
|
16:12:57
|
212
|
5.8960
|
BATE
|
20028XJ0bkn
|
28 January 2020
|
16:12:57
|
155
|
5.8960
|
XLON
|
20028XJ0bko
|
28 January 2020
|
16:12:57
|
539
|
5.8960
|
XLON
|
20028XJ0bkm
|
28 January 2020
|
16:11:20
|
130
|
5.8960
|
BATE
|
20028XJ0b9c
|
28 January 2020
|
16:09:45
|
280
|
5.8920
|
CHIX
|
20028XJ0b2i
|
28 January 2020
|
16:09:45
|
39
|
5.8920
|
XLON
|
20028XJ0b2j
|
28 January 2020
|
16:09:45
|
677
|
5.8920
|
XLON
|
20028XJ0b2h
|
28 January 2020
|
16:09:43
|
349
|
5.8920
|
CHIX
|
20028XJ0b27
|
28 January 2020
|
16:09:43
|
444
|
5.8920
|
BATE
|
20028XJ0b26
|
28 January 2020
|
16:05:12
|
551
|
5.8860
|
XLON
|
20028XJ0ahk
|
28 January 2020
|
16:04:18
|
518
|
5.8900
|
XLON
|
20028XJ0ada
|
28 January 2020
|
16:04:18
|
540
|
5.8900
|
XLON
|
20028XJ0ad9
|
28 January 2020
|
16:03:27
|
150
|
5.8940
|
XLON
|
20028XJ0a8o
|
28 January 2020
|
16:03:27
|
705
|
5.8940
|
XLON
|
20028XJ0a8n
|
28 January 2020
|
16:03:27
|
254
|
5.8940
|
XLON
|
20028XJ0a8k
|
28 January 2020
|
16:03:27
|
278
|
5.8940
|
BATE
|
20028XJ0a8m
|
28 January 2020
|
16:03:27
|
267
|
5.8940
|
CHIX
|
20028XJ0a8l
|
28 January 2020
|
16:03:10
|
274
|
5.8960
|
BATE
|
20028XJ0a5w
|
28 January 2020
|
16:03:10
|
171
|
5.8960
|
CHIX
|
20028XJ0a5y
|
28 January 2020
|
16:03:06
|
233
|
5.8980
|
XLON
|
20028XJ0a5n
|
28 January 2020
|
16:03:06
|
383
|
5.8980
|
XLON
|
20028XJ0a5m
|
28 January 2020
|
16:03:06
|
200
|
5.8980
|
XLON
|
20028XJ0a5l
|
28 January 2020
|
16:03:06
|
233
|
5.8980
|
XLON
|
20028XJ0a5i
|
28 January 2020
|
16:03:06
|
647
|
5.8980
|
XLON
|
20028XJ0a5d
|
28 January 2020
|
16:03:06
|
997
|
5.8980
|
XLON
|
20028XJ0a5g
|
28 January 2020
|
16:03:06
|
259
|
5.8980
|
BATE
|
20028XJ0a5b
|
28 January 2020
|
16:03:06
|
199
|
5.8980
|
CHIX
|
20028XJ0a5e
|
28 January 2020
|
16:03:06
|
241
|
5.8980
|
CHIX
|
20028XJ0a5h
|
28 January 2020
|
16:02:49
|
28
|
5.9000
|
XLON
|
20028XJ0a3z
|
28 January 2020
|
16:02:49
|
229
|
5.9000
|
XLON
|
20028XJ0a3y
|
28 January 2020
|
16:02:31
|
294
|
5.9020
|
XLON
|
20028XJ0a2c
|
28 January 2020
|
16:02:31
|
1188
|
5.9020
|
XLON
|
20028XJ0a2a
|
28 January 2020
|
16:02:31
|
192
|
5.9020
|
XLON
|
20028XJ0a28
|
28 January 2020
|
16:02:31
|
318
|
5.9020
|
XLON
|
20028XJ0a26
|
28 January 2020
|
16:02:31
|
915
|
5.9020
|
BATE
|
20028XJ0a2b
|
28 January 2020
|
15:59:40
|
112
|
5.8960
|
XLON
|
20028XJ09li
|
28 January 2020
|
15:59:40
|
24
|
5.8960
|
XLON
|
20028XJ09lh
|
28 January 2020
|
15:58:45
|
58
|
5.8960
|
BATE
|
20028XJ09ff
|
28 January 2020
|
15:58:45
|
14
|
5.8960
|
XLON
|
20028XJ09fc
|
28 January 2020
|
15:58:45
|
598
|
5.8960
|
XLON
|
20028XJ09fa
|
28 January 2020
|
15:58:45
|
202
|
5.8960
|
CHIX
|
20028XJ09fd
|
28 January 2020
|
15:58:45
|
200
|
5.8960
|
BATE
|
20028XJ09fb
|
28 January 2020
|
15:58:27
|
662
|
5.8980
|
BATE
|
20028XJ09es
|
28 January 2020
|
15:58:27
|
586
|
5.8980
|
XLON
|
20028XJ09ev
|
28 January 2020
|
15:58:27
|
192
|
5.8980
|
XLON
|
20028XJ09eq
|
28 January 2020
|
15:58:20
|
104
|
5.9000
|
XLON
|
20028XJ09dy
|
28 January 2020
|
15:58:13
|
54
|
5.9000
|
XLON
|
20028XJ09dk
|
28 January 2020
|
15:57:06
|
432
|
5.8980
|
XLON
|
20028XJ095t
|
28 January 2020
|
15:57:06
|
4
|
5.8980
|
XLON
|
20028XJ095q
|
28 January 2020
|
15:57:06
|
277
|
5.8980
|
BATE
|
20028XJ095s
|
28 January 2020
|
15:57:06
|
272
|
5.8980
|
CHIX
|
20028XJ095p
|
28 January 2020
|
15:57:05
|
1076
|
5.9000
|
XLON
|
20028XJ095c
|
28 January 2020
|
15:57:05
|
85
|
5.9000
|
XLON
|
20028XJ095f
|
28 January 2020
|
15:57:05
|
55
|
5.9000
|
CHIX
|
20028XJ095d
|
28 January 2020
|
15:57:05
|
303
|
5.9000
|
CHIX
|
20028XJ095g
|
28 January 2020
|
15:56:29
|
850
|
5.9020
|
XLON
|
20028XJ092r
|
28 January 2020
|
15:56:29
|
26
|
5.9020
|
XLON
|
20028XJ092s
|
28 January 2020
|
15:56:29
|
150
|
5.9020
|
BATE
|
20028XJ092q
|
28 January 2020
|
15:56:10
|
633
|
5.9040
|
XLON
|
20028XJ090n
|
28 January 2020
|
15:56:10
|
7
|
5.9040
|
XLON
|
20028XJ090m
|
28 January 2020
|
15:55:38
|
143
|
5.9040
|
XLON
|
20028XJ08x3
|
28 January 2020
|
15:55:38
|
446
|
5.9040
|
XLON
|
20028XJ08x1
|
28 January 2020
|
15:55:38
|
158
|
5.9040
|
XLON
|
20028XJ08x2
|
28 January 2020
|
15:54:27
|
636
|
5.9020
|
XLON
|
20028XJ08r6
|
28 January 2020
|
15:54:27
|
609
|
5.9020
|
XLON
|
20028XJ08r3
|
28 January 2020
|
15:54:27
|
378
|
5.9020
|
CHIX
|
20028XJ08r7
|
28 January 2020
|
15:54:27
|
232
|
5.9020
|
BATE
|
20028XJ08r4
|
28 January 2020
|
15:54:27
|
563
|
5.9020
|
BATE
|
20028XJ08r9
|
28 January 2020
|
15:54:04
|
242
|
5.9040
|
XLON
|
20028XJ08p8
|
28 January 2020
|
15:54:04
|
324
|
5.9040
|
XLON
|
20028XJ08p3
|
28 January 2020
|
15:54:04
|
151
|
5.9040
|
XLON
|
20028XJ08p5
|
28 January 2020
|
15:51:15
|
221
|
5.8980
|
XLON
|
20028XJ08at
|
28 January 2020
|
15:50:42
|
147
|
5.8980
|
XLON
|
20028XJ089l
|
28 January 2020
|
15:50:21
|
1062
|
5.8980
|
XLON
|
20028XJ086z
|
28 January 2020
|
15:50:21
|
114
|
5.8980
|
BATE
|
20028XJ086y
|
28 January 2020
|
15:50:21
|
29
|
5.8980
|
BATE
|
20028XJ0870
|
28 January 2020
|
15:49:31
|
151
|
5.9000
|
BATE
|
20028XJ083w
|
28 January 2020
|
15:49:31
|
440
|
5.9000
|
XLON
|
20028XJ083z
|
28 January 2020
|
15:49:31
|
114
|
5.9000
|
XLON
|
20028XJ083v
|
28 January 2020
|
15:49:31
|
15
|
5.9000
|
XLON
|
20028XJ083x
|
28 January 2020
|
15:49:20
|
140
|
5.9020
|
XLON
|
20028XJ083b
|
28 January 2020
|
15:48:45
|
214
|
5.9000
|
CHIX
|
20028XJ07zu
|
28 January 2020
|
15:48:45
|
178
|
5.9000
|
CHIX
|
20028XJ07zv
|
28 January 2020
|
15:48:45
|
293
|
5.9000
|
XLON
|
20028XJ07zt
|
28 January 2020
|
15:48:32
|
20
|
5.9020
|
BATE
|
20028XJ07yp
|
28 January 2020
|
15:48:32
|
183
|
5.9020
|
BATE
|
20028XJ07yn
|
28 January 2020
|
15:48:32
|
446
|
5.9020
|
XLON
|
20028XJ07yo
|
28 January 2020
|
15:48:31
|
818
|
5.9040
|
XLON
|
20028XJ07yj
|
28 January 2020
|
15:48:31
|
195
|
5.9040
|
XLON
|
20028XJ07ym
|
28 January 2020
|
15:46:30
|
388
|
5.9060
|
XLON
|
20028XJ07p6
|
28 January 2020
|
15:46:30
|
6
|
5.9060
|
XLON
|
20028XJ07p5
|
28 January 2020
|
15:46:30
|
112
|
5.9060
|
XLON
|
20028XJ07oz
|
28 January 2020
|
15:46:30
|
666
|
5.9060
|
XLON
|
20028XJ07p2
|
28 January 2020
|
15:46:07
|
48
|
5.9080
|
XLON
|
20028XJ07nz
|
28 January 2020
|
15:46:07
|
366
|
5.9080
|
BATE
|
20028XJ07ny
|
28 January 2020
|
15:46:07
|
266
|
5.9080
|
CHIX
|
20028XJ07nx
|
28 January 2020
|
15:46:07
|
537
|
5.9080
|
BATE
|
20028XJ07nw
|
28 January 2020
|
15:46:06
|
510
|
5.9100
|
XLON
|
20028XJ07nr
|
28 January 2020
|
15:46:06
|
1138
|
5.9100
|
XLON
|
20028XJ07nt
|
28 January 2020
|
15:46:06
|
446
|
5.9100
|
CHIX
|
20028XJ07nu
|
28 January 2020
|
15:46:06
|
136
|
5.9100
|
BATE
|
20028XJ07ns
|
28 January 2020
|
15:46:06
|
702
|
5.9100
|
BATE
|
20028XJ07nv
|
28 January 2020
|
15:45:50
|
99
|
5.9120
|
XLON
|
20028XJ07lo
|
28 January 2020
|
15:45:50
|
106
|
5.9120
|
BATE
|
20028XJ07lr
|
28 January 2020
|
15:45:50
|
7
|
5.9120
|
XLON
|
20028XJ07l7
|
28 January 2020
|
15:43:29
|
456
|
5.9080
|
BATE
|
20028XJ077i
|
28 January 2020
|
15:43:29
|
963
|
5.9080
|
XLON
|
20028XJ077j
|
28 January 2020
|
15:43:29
|
499
|
5.9080
|
XLON
|
20028XJ077h
|
28 January 2020
|
15:43:26
|
408
|
5.9080
|
XLON
|
20028XJ0778
|
28 January 2020
|
15:43:26
|
16
|
5.9080
|
BATE
|
20028XJ0776
|
28 January 2020
|
15:43:26
|
137
|
5.9080
|
BATE
|
20028XJ0775
|
28 January 2020
|
15:43:26
|
137
|
5.9080
|
BATE
|
20028XJ0773
|
28 January 2020
|
15:43:26
|
287
|
5.9080
|
XLON
|
20028XJ0772
|
28 January 2020
|
15:43:26
|
232
|
5.9080
|
XLON
|
20028XJ0770
|
28 January 2020
|
15:41:49
|
192
|
5.9060
|
XLON
|
20028XJ06u8
|
28 January 2020
|
15:41:49
|
127
|
5.9060
|
BATE
|
20028XJ06u7
|
28 January 2020
|
15:41:23
|
163
|
5.9080
|
XLON
|
20028XJ06s4
|
28 January 2020
|
15:41:23
|
328
|
5.9060
|
CHIX
|
20028XJ06s3
|
28 January 2020
|
15:41:23
|
136
|
5.9060
|
XLON
|
20028XJ06s2
|
28 January 2020
|
15:41:23
|
171
|
5.9060
|
CHIX
|
20028XJ06s1
|
28 January 2020
|
15:41:23
|
12
|
5.9080
|
BATE
|
20028XJ06s0
|
28 January 2020
|
15:41:23
|
180
|
5.9080
|
CHIX
|
20028XJ06rz
|
28 January 2020
|
15:41:19
|
400
|
5.9080
|
XLON
|
20028XJ06ry
|
28 January 2020
|
15:41:13
|
400
|
5.9080
|
XLON
|
20028XJ06rp
|
28 January 2020
|
15:39:59
|
310
|
5.9020
|
XLON
|
20028XJ06g2
|
28 January 2020
|
15:39:59
|
73
|
5.9020
|
XLON
|
20028XJ06g1
|
28 January 2020
|
15:39:28
|
400
|
5.9020
|
XLON
|
20028XJ06an
|
28 January 2020
|
15:39:28
|
336
|
5.9020
|
XLON
|
20028XJ06ao
|
28 January 2020
|
15:38:16
|
83
|
5.9000
|
XLON
|
20028XJ05xb
|
28 January 2020
|
15:38:16
|
233
|
5.9000
|
XLON
|
20028XJ05xc
|
28 January 2020
|
15:37:59
|
434
|
5.9000
|
XLON
|
20028XJ05u8
|
28 January 2020
|
15:37:59
|
227
|
5.9000
|
XLON
|
20028XJ05u7
|
28 January 2020
|
15:37:59
|
323
|
5.9000
|
XLON
|
20028XJ05u6
|
28 January 2020
|
15:37:59
|
148
|
5.9000
|
XLON
|
20028XJ05u1
|
28 January 2020
|
15:37:59
|
148
|
5.9000
|
XLON
|
20028XJ05u3
|
28 January 2020
|
15:37:59
|
363
|
5.9000
|
BATE
|
20028XJ05u5
|
28 January 2020
|
15:37:59
|
118
|
5.9000
|
BATE
|
20028XJ05u0
|
28 January 2020
|
15:37:59
|
38
|
5.9000
|
BATE
|
20028XJ05u2
|
28 January 2020
|
15:37:59
|
109
|
5.9000
|
BATE
|
20028XJ05u4
|
28 January 2020
|
15:35:11
|
234
|
5.9000
|
CHIX
|
20028XJ0553
|
28 January 2020
|
15:35:11
|
41
|
5.9000
|
XLON
|
20028XJ0554
|
28 January 2020
|
15:35:11
|
522
|
5.9000
|
XLON
|
20028XJ0555
|
28 January 2020
|
15:34:49
|
220
|
5.9000
|
CHIX
|
20028XJ050n
|
28 January 2020
|
15:34:49
|
133
|
5.9020
|
XLON
|
20028XJ050o
|
28 January 2020
|
15:34:49
|
522
|
5.9020
|
BATE
|
20028XJ050j
|
28 January 2020
|
15:34:49
|
249
|
5.9020
|
XLON
|
20028XJ050k
|
28 January 2020
|
15:34:49
|
205
|
5.9020
|
XLON
|
20028XJ050m
|
28 January 2020
|
15:31:59
|
425
|
5.8980
|
XLON
|
20028XJ0411
|
28 January 2020
|
15:31:59
|
527
|
5.8980
|
XLON
|
20028XJ040z
|
28 January 2020
|
15:31:59
|
343
|
5.8980
|
CHIX
|
20028XJ0410
|
28 January 2020
|
15:31:59
|
279
|
5.8980
|
CHIX
|
20028XJ040x
|
28 January 2020
|
15:31:59
|
470
|
5.8980
|
BATE
|
20028XJ040y
|
28 January 2020
|
15:31:47
|
1080
|
5.9000
|
XLON
|
20028XJ03zv
|
28 January 2020
|
15:31:47
|
263
|
5.9000
|
XLON
|
20028XJ03zs
|
28 January 2020
|
15:31:47
|
490
|
5.9000
|
XLON
|
20028XJ03zt
|
28 January 2020
|
15:31:47
|
308
|
5.9000
|
XLON
|
20028XJ03zu
|
28 January 2020
|
15:31:47
|
137
|
5.9000
|
XLON
|
20028XJ03zr
|
28 January 2020
|
15:31:47
|
35
|
5.9000
|
XLON
|
20028XJ03zq
|
28 January 2020
|
15:31:47
|
365
|
5.9000
|
XLON
|
20028XJ03zn
|
28 January 2020
|
15:31:47
|
106
|
5.9000
|
CHIX
|
20028XJ03zo
|
28 January 2020
|
15:31:47
|
175
|
5.9000
|
CHIX
|
20028XJ03zp
|
28 January 2020
|
15:28:31
|
264
|
5.8920
|
BATE
|
20028XJ03cs
|
28 January 2020
|
15:28:31
|
104
|
5.8920
|
CHIX
|
20028XJ03cp
|
28 January 2020
|
15:28:31
|
631
|
5.8920
|
XLON
|
20028XJ03cq
|
28 January 2020
|
15:28:31
|
30
|
5.8920
|
XLON
|
20028XJ03cr
|
28 January 2020
|
15:27:06
|
705
|
5.8900
|
BATE
|
20028XJ030d
|
28 January 2020
|
15:27:06
|
224
|
5.8900
|
BATE
|
20028XJ030b
|
28 January 2020
|
15:27:06
|
333
|
5.8900
|
BATE
|
20028XJ0309
|
28 January 2020
|
15:27:06
|
46
|
5.8900
|
XLON
|
20028XJ030c
|
28 January 2020
|
15:27:06
|
584
|
5.8900
|
XLON
|
20028XJ030a
|
28 January 2020
|
15:27:06
|
641
|
5.8900
|
XLON
|
20028XJ0308
|
28 January 2020
|
15:27:02
|
386
|
5.8900
|
CHIX
|
20028XJ02zd
|
28 January 2020
|
15:26:13
|
211
|
5.8900
|
XLON
|
20028XJ02oj
|
28 January 2020
|
15:26:13
|
335
|
5.8900
|
XLON
|
20028XJ02oi
|
28 January 2020
|
15:26:13
|
414
|
5.8900
|
XLON
|
20028XJ02og
|
28 January 2020
|
15:26:13
|
106
|
5.8900
|
BATE
|
20028XJ02oh
|
28 January 2020
|
15:25:07
|
191
|
5.8860
|
BATE
|
20028XJ02bu
|
28 January 2020
|
15:21:32
|
2350
|
5.8780
|
XLON
|
20028XJ01ca
|
28 January 2020
|
15:21:32
|
207
|
5.8780
|
BATE
|
20028XJ01cb
|
28 January 2020
|
15:21:32
|
621
|
5.8800
|
XLON
|
20028XJ01c6
|
28 January 2020
|
15:21:32
|
513
|
5.8800
|
BATE
|
20028XJ01c9
|
28 January 2020
|
15:21:32
|
551
|
5.8800
|
CHIX
|
20028XJ01c7
|
28 January 2020
|
15:21:32
|
27
|
5.8800
|
BATE
|
20028XJ01c8
|
28 January 2020
|
15:18:38
|
108
|
5.8740
|
XLON
|
20028XJ00mq
|
28 January 2020
|
15:18:38
|
230
|
5.8740
|
XLON
|
20028XJ00mr
|
28 January 2020
|
15:16:43
|
107
|
5.8740
|
XLON
|
20028XJ0059
|
28 January 2020
|
15:14:45
|
198
|
5.8720
|
XLON
|
20028XJzznk
|
28 January 2020
|
15:12:57
|
72
|
5.8680
|
XLON
|
20028XJzz3k
|
28 January 2020
|
15:12:57
|
311
|
5.8680
|
XLON
|
20028XJzz3i
|
28 January 2020
|
15:12:39
|
256
|
5.8700
|
XLON
|
20028XJzz1j
|
28 January 2020
|
15:12:08
|
244
|
5.8720
|
XLON
|
20028XJzyy9
|
28 January 2020
|
15:12:08
|
351
|
5.8720
|
XLON
|
20028XJzyy7
|
28 January 2020
|
15:12:08
|
400
|
5.8720
|
XLON
|
20028XJzyy5
|
28 January 2020
|
15:12:08
|
247
|
5.8720
|
XLON
|
20028XJzyy3
|
28 January 2020
|
15:12:08
|
96
|
5.8720
|
XLON
|
20028XJzyy4
|
28 January 2020
|
15:12:08
|
278
|
5.8720
|
XLON
|
20028XJzyy0
|
28 January 2020
|
15:09:10
|
56
|
5.8700
|
XLON
|
20028XJzyeg
|
28 January 2020
|
15:09:10
|
286
|
5.8700
|
XLON
|
20028XJzyef
|
28 January 2020
|
15:07:57
|
196
|
5.8680
|
XLON
|
20028XJzy5j
|
28 January 2020
|
15:07:57
|
382
|
5.8680
|
XLON
|
20028XJzy5i
|
28 January 2020
|
15:07:21
|
123
|
5.8680
|
CHIX
|
20028XJzy1i
|
28 January 2020
|
15:07:21
|
613
|
5.8680
|
BATE
|
20028XJzy1j
|
28 January 2020
|
15:07:21
|
1015
|
5.8680
|
XLON
|
20028XJzy1h
|
28 January 2020
|
15:07:19
|
711
|
5.8700
|
XLON
|
20028XJzy1a
|
28 January 2020
|
15:07:18
|
67
|
5.8700
|
XLON
|
20028XJzy14
|
28 January 2020
|
15:07:18
|
793
|
5.8700
|
BATE
|
20028XJzy12
|
28 January 2020
|
15:07:18
|
506
|
5.8700
|
CHIX
|
20028XJzy13
|
28 January 2020
|
15:07:16
|
263
|
5.8720
|
XLON
|
20028XJzy07
|
28 January 2020
|
15:07:16
|
901
|
5.8720
|
XLON
|
20028XJzy05
|
28 January 2020
|
15:07:16
|
758
|
5.8720
|
BATE
|
20028XJzy08
|
28 January 2020
|
15:07:16
|
492
|
5.8720
|
CHIX
|
20028XJzy09
|
28 January 2020
|
15:07:16
|
131
|
5.8720
|
CHIX
|
20028XJzy06
|
28 January 2020
|
15:07:16
|
650
|
5.8740
|
XLON
|
20028XJzy01
|
28 January 2020
|
15:07:16
|
207
|
5.8740
|
XLON
|
20028XJzy03
|
28 January 2020
|
15:07:16
|
623
|
5.8740
|
CHIX
|
20028XJzy02
|
28 January 2020
|
15:05:44
|
951
|
5.8760
|
BATE
|
20028XJzxpw
|
28 January 2020
|
15:05:44
|
2128
|
5.8760
|
XLON
|
20028XJzxpy
|
28 January 2020
|
15:05:44
|
201
|
5.8780
|
XLON
|
20028XJzxpx
|
28 January 2020
|
15:05:44
|
670
|
5.8780
|
XLON
|
20028XJzxpv
|
28 January 2020
|
15:02:41
|
258
|
5.8680
|
XLON
|
20028XJzx69
|
28 January 2020
|
15:02:41
|
597
|
5.8680
|
XLON
|
20028XJzx67
|
28 January 2020
|
15:02:41
|
76
|
5.8680
|
XLON
|
20028XJzx64
|
28 January 2020
|
14:59:29
|
362
|
5.8600
|
XLON
|
20028XJzwc7
|
28 January 2020
|
14:59:29
|
122
|
5.8600
|
XLON
|
20028XJzwc8
|
28 January 2020
|
14:58:49
|
140
|
5.8620
|
XLON
|
20028XJzw83
|
28 January 2020
|
14:58:49
|
294
|
5.8620
|
XLON
|
20028XJzw81
|
28 January 2020
|
14:58:11
|
340
|
5.8640
|
XLON
|
20028XJzw4m
|
28 January 2020
|
14:58:04
|
181
|
5.8660
|
XLON
|
20028XJzw30
|
28 January 2020
|
14:58:00
|
171
|
5.8680
|
XLON
|
20028XJzw2m
|
28 January 2020
|
14:58:00
|
623
|
5.8680
|
XLON
|
20028XJzw2k
|
28 January 2020
|
14:58:00
|
428
|
5.8680
|
CHIX
|
20028XJzw2p
|
28 January 2020
|
14:58:00
|
902
|
5.8680
|
BATE
|
20028XJzw2o
|
28 January 2020
|
14:57:07
|
862
|
5.8700
|
XLON
|
20028XJzvyk
|
28 January 2020
|
14:57:07
|
498
|
5.8700
|
XLON
|
20028XJzvyf
|
28 January 2020
|
14:57:07
|
268
|
5.8700
|
XLON
|
20028XJzvyc
|
28 January 2020
|
14:57:07
|
927
|
5.8700
|
CHIX
|
20028XJzvyi
|
28 January 2020
|
14:57:07
|
263
|
5.8700
|
BATE
|
20028XJzvyl
|
28 January 2020
|
14:57:07
|
98
|
5.8700
|
CHIX
|
20028XJzvyg
|
28 January 2020
|
14:57:07
|
639
|
5.8700
|
BATE
|
20028XJzvyd
|
28 January 2020
|
14:56:00
|
589
|
5.8720
|
XLON
|
20028XJzvrb
|
28 January 2020
|
14:56:00
|
246
|
5.8720
|
XLON
|
20028XJzvra
|
28 January 2020
|
14:56:00
|
400
|
5.8720
|
XLON
|
20028XJzvr7
|
28 January 2020
|
14:56:00
|
376
|
5.8720
|
XLON
|
20028XJzvr9
|
28 January 2020
|
14:56:00
|
490
|
5.8720
|
XLON
|
20028XJzvr8
|
28 January 2020
|
14:56:00
|
147
|
5.8720
|
XLON
|
20028XJzvr4
|
28 January 2020
|
14:56:00
|
281
|
5.8720
|
BATE
|
20028XJzvr5
|
28 January 2020
|
14:56:00
|
147
|
5.8720
|
CHIX
|
20028XJzvr6
|
28 January 2020
|
14:53:00
|
400
|
5.8640
|
XLON
|
20028XJzv6w
|
28 January 2020
|
14:53:00
|
154
|
5.8640
|
XLON
|
20028XJzv6x
|
28 January 2020
|
14:50:35
|
107
|
5.8620
|
CHIX
|
20028XJzupy
|
28 January 2020
|
14:50:35
|
72
|
5.8620
|
CHIX
|
20028XJzupw
|
28 January 2020
|
14:50:35
|
146
|
5.8620
|
XLON
|
20028XJzupv
|
28 January 2020
|
14:49:29
|
234
|
5.8620
|
XLON
|
20028XJzug6
|
28 January 2020
|
14:48:38
|
297
|
5.8580
|
XLON
|
20028XJzu7u
|
28 January 2020
|
14:48:19
|
96
|
5.8500
|
BATE
|
20028XJzu3x
|
28 January 2020
|
14:48:19
|
4
|
5.8500
|
CHIX
|
20028XJzu3v
|
28 January 2020
|
14:48:19
|
363
|
5.8540
|
XLON
|
20028XJzu3y
|
28 January 2020
|
14:48:19
|
329
|
5.8540
|
XLON
|
20028XJzu3w
|
28 January 2020
|
14:48:19
|
493
|
5.8540
|
XLON
|
20028XJzu3z
|
28 January 2020
|
14:48:19
|
594
|
5.8520
|
BATE
|
20028XJzu3s
|
28 January 2020
|
14:48:19
|
749
|
5.8540
|
XLON
|
20028XJzu3o
|
28 January 2020
|
14:48:19
|
474
|
5.8540
|
XLON
|
20028XJzu3t
|
28 January 2020
|
14:48:19
|
974
|
5.8540
|
BATE
|
20028XJzu3q
|
28 January 2020
|
14:47:44
|
177
|
5.8560
|
XLON
|
20028XJzty6
|
28 January 2020
|
14:47:44
|
400
|
5.8560
|
XLON
|
20028XJzty5
|
28 January 2020
|
14:45:37
|
191
|
5.8500
|
XLON
|
20028XJzt7h
|
28 January 2020
|
14:44:40
|
109
|
5.8500
|
XLON
|
20028XJzsvn
|
28 January 2020
|
14:42:43
|
492
|
5.8460
|
XLON
|
20028XJzs80
|
28 January 2020
|
14:42:43
|
273
|
5.8460
|
BATE
|
20028XJzs82
|
28 January 2020
|
14:42:43
|
272
|
5.8460
|
CHIX
|
20028XJzs7z
|
28 January 2020
|
14:42:38
|
389
|
5.8480
|
XLON
|
20028XJzs7b
|
28 January 2020
|
14:41:53
|
126
|
5.8480
|
XLON
|
20028XJzs13
|
28 January 2020
|
14:41:53
|
110
|
5.8480
|
XLON
|
20028XJzs11
|
28 January 2020
|
14:41:53
|
518
|
5.8480
|
XLON
|
20028XJzs10
|
28 January 2020
|
14:40:52
|
61
|
5.8500
|
BATE
|
20028XJzrt7
|
28 January 2020
|
14:40:51
|
339
|
5.8500
|
BATE
|
20028XJzrsy
|
28 January 2020
|
14:40:23
|
704
|
5.8480
|
BATE
|
20028XJzroy
|
28 January 2020
|
14:40:23
|
316
|
5.8480
|
XLON
|
20028XJzrp0
|
28 January 2020
|
14:40:23
|
241
|
5.8480
|
CHIX
|
20028XJzrp1
|
28 January 2020
|
14:40:23
|
209
|
5.8480
|
XLON
|
20028XJzrox
|
28 January 2020
|
14:40:23
|
338
|
5.8480
|
XLON
|
20028XJzrov
|
28 January 2020
|
14:39:48
|
241
|
5.8500
|
XLON
|
20028XJzrhv
|
28 January 2020
|
14:39:01
|
642
|
5.8500
|
XLON
|
20028XJzrak
|
28 January 2020
|
14:39:00
|
400
|
5.8500
|
XLON
|
20028XJzraf
|
28 January 2020
|
14:39:00
|
303
|
5.8500
|
XLON
|
20028XJzrah
|
28 January 2020
|
14:39:00
|
224
|
5.8500
|
XLON
|
20028XJzrag
|
28 January 2020
|
14:38:01
|
61
|
5.8500
|
XLON
|
20028XJzr2d
|
28 January 2020
|
14:38:00
|
288
|
5.8500
|
XLON
|
20028XJzr27
|
28 January 2020
|
14:38:00
|
323
|
5.8500
|
XLON
|
20028XJzr28
|
28 January 2020
|
14:36:57
|
312
|
5.8480
|
XLON
|
20028XJzqu2
|
28 January 2020
|
14:36:57
|
122
|
5.8480
|
XLON
|
20028XJzqu1
|
28 January 2020
|
14:36:57
|
10
|
5.8480
|
XLON
|
20028XJzqu0
|
28 January 2020
|
14:35:10
|
367
|
5.8420
|
XLON
|
20028XJzq9n
|
28 January 2020
|
14:35:10
|
2
|
5.8420
|
XLON
|
20028XJzq9p
|
28 January 2020
|
14:34:52
|
1
|
5.8440
|
XLON
|
20028XJzq4m
|
28 January 2020
|
14:34:52
|
412
|
5.8440
|
XLON
|
20028XJzq4i
|
28 January 2020
|
14:34:52
|
122
|
5.8440
|
XLON
|
20028XJzq4k
|
28 January 2020
|
14:34:52
|
271
|
5.8440
|
BATE
|
20028XJzq4l
|
28 January 2020
|
14:34:15
|
94
|
5.8460
|
XLON
|
20028XJzpvt
|
28 January 2020
|
14:34:08
|
118
|
5.8480
|
XLON
|
20028XJzptg
|
28 January 2020
|
14:34:08
|
4
|
5.8480
|
XLON
|
20028XJzpti
|
28 January 2020
|
14:34:08
|
262
|
5.8480
|
BATE
|
20028XJzpth
|
28 January 2020
|
14:33:57
|
81
|
5.8500
|
BATE
|
20028XJzprm
|
28 January 2020
|
14:33:51
|
342
|
5.8500
|
CHIX
|
20028XJzpqs
|
28 January 2020
|
14:33:51
|
48
|
5.8500
|
CHIX
|
20028XJzpqq
|
28 January 2020
|
14:33:51
|
23
|
5.8500
|
XLON
|
20028XJzpqt
|
28 January 2020
|
14:33:51
|
86
|
5.8500
|
XLON
|
20028XJzpqr
|
28 January 2020
|
14:33:51
|
132
|
5.8500
|
XLON
|
20028XJzpqp
|
28 January 2020
|
14:33:47
|
73
|
5.8520
|
XLON
|
20028XJzpq6
|
28 January 2020
|
14:33:47
|
227
|
5.8520
|
XLON
|
20028XJzpq4
|
28 January 2020
|
14:33:47
|
400
|
5.8520
|
XLON
|
20028XJzpq2
|
28 January 2020
|
14:33:47
|
153
|
5.8520
|
BATE
|
20028XJzpq0
|
28 January 2020
|
14:33:47
|
481
|
5.8520
|
BATE
|
20028XJzpq5
|
28 January 2020
|
14:33:47
|
541
|
5.8520
|
CHIX
|
20028XJzpq3
|
28 January 2020
|
14:33:47
|
78
|
5.8520
|
XLON
|
20028XJzppz
|
28 January 2020
|
14:33:44
|
195
|
5.8540
|
XLON
|
20028XJzpp4
|
28 January 2020
|
14:33:44
|
355
|
5.8540
|
XLON
|
20028XJzpp3
|
28 January 2020
|
14:33:44
|
147
|
5.8540
|
XLON
|
20028XJzpp2
|
28 January 2020
|
14:33:44
|
428
|
5.8540
|
CHIX
|
20028XJzpp0
|
28 January 2020
|
14:32:41
|
232
|
5.8520
|
XLON
|
20028XJzpd6
|
28 January 2020
|
14:32:01
|
100
|
5.8500
|
BATE
|
20028XJzotj
|
28 January 2020
|
14:32:01
|
100
|
5.8500
|
BATE
|
20028XJzotg
|
28 January 2020
|
14:30:13
|
719
|
5.8480
|
XLON
|
20028XJzo4u
|
28 January 2020
|
14:29:46
|
366
|
5.8500
|
XLON
|
20028XJzny5
|
28 January 2020
|
14:29:46
|
94
|
5.8520
|
XLON
|
20028XJzny4
|
28 January 2020
|
14:29:46
|
1000
|
5.8520
|
XLON
|
20028XJzny3
|
28 January 2020
|
14:29:46
|
101
|
5.8520
|
XLON
|
20028XJzny2
|
28 January 2020
|
14:29:46
|
289
|
5.8500
|
BATE
|
20028XJznxu
|
28 January 2020
|
14:29:46
|
417
|
5.8520
|
BATE
|
20028XJznxr
|
28 January 2020
|
14:29:46
|
267
|
5.8520
|
CHIX
|
20028XJznxn
|
28 January 2020
|
14:29:46
|
1076
|
5.8520
|
XLON
|
20028XJznxq
|
28 January 2020
|
14:29:46
|
61
|
5.8520
|
XLON
|
20028XJznxt
|
28 January 2020
|
14:27:52
|
107
|
5.8540
|
XLON
|
20028XJznhf
|
28 January 2020
|
14:26:32
|
490
|
5.8540
|
XLON
|
20028XJzn73
|
28 January 2020
|
14:26:32
|
60
|
5.8540
|
XLON
|
20028XJzn75
|
28 January 2020
|
14:26:32
|
269
|
5.8540
|
CHIX
|
20028XJzn71
|
28 January 2020
|
14:26:32
|
667
|
5.8540
|
BATE
|
20028XJzn74
|
28 January 2020
|
14:22:58
|
270
|
5.8500
|
BATE
|
20028XJzmhl
|
28 January 2020
|
14:22:58
|
986
|
5.8500
|
XLON
|
20028XJzmhk
|
28 January 2020
|
14:22:24
|
273
|
5.8520
|
BATE
|
20028XJzm9o
|
28 January 2020
|
14:22:24
|
278
|
5.8520
|
CHIX
|
20028XJzm9q
|
28 January 2020
|
14:22:24
|
693
|
5.8520
|
XLON
|
20028XJzm9p
|
28 January 2020
|
14:21:28
|
335
|
5.8540
|
XLON
|
20028XJzm0s
|
28 January 2020
|
14:21:28
|
657
|
5.8540
|
XLON
|
20028XJzm0q
|
28 January 2020
|
14:21:28
|
93
|
5.8540
|
XLON
|
20028XJzm0o
|
28 January 2020
|
14:19:20
|
103
|
5.8560
|
XLON
|
20028XJzldo
|
28 January 2020
|
14:18:52
|
104
|
5.8560
|
XLON
|
20028XJzl9h
|
28 January 2020
|
14:16:44
|
381
|
5.8520
|
XLON
|
20028XJzkup
|
28 January 2020
|
14:16:44
|
272
|
5.8520
|
BATE
|
20028XJzkuk
|
28 January 2020
|
14:16:44
|
33
|
5.8520
|
XLON
|
20028XJzkum
|
28 January 2020
|
14:16:44
|
280
|
5.8520
|
CHIX
|
20028XJzkun
|
28 January 2020
|
14:16:44
|
446
|
5.8520
|
XLON
|
20028XJzkuj
|
28 January 2020
|
14:16:02
|
329
|
5.8540
|
BATE
|
20028XJzkn4
|
28 January 2020
|
14:16:02
|
283
|
5.8540
|
CHIX
|
20028XJzkn3
|
28 January 2020
|
14:16:02
|
515
|
5.8560
|
XLON
|
20028XJzkn1
|
28 January 2020
|
14:16:02
|
1000
|
5.8560
|
XLON
|
20028XJzkmz
|
28 January 2020
|
14:15:01
|
260
|
5.8560
|
XLON
|
20028XJzkgh
|
28 January 2020
|
14:13:16
|
390
|
5.8540
|
XLON
|
20028XJzk4h
|
28 January 2020
|
14:13:16
|
331
|
5.8540
|
XLON
|
20028XJzk4f
|
28 January 2020
|
14:12:28
|
173
|
5.8540
|
BATE
|
20028XJzjyi
|
28 January 2020
|
14:11:00
|
129
|
5.8560
|
XLON
|
20028XJzjnm
|
28 January 2020
|
14:08:53
|
538
|
5.8480
|
XLON
|
20028XJzj9n
|
28 January 2020
|
14:08:04
|
200
|
5.8520
|
XLON
|
20028XJzj5c
|
28 January 2020
|
14:08:04
|
21
|
5.8520
|
XLON
|
20028XJzj5d
|
28 January 2020
|
14:07:18
|
226
|
5.8540
|
CHIX
|
20028XJzj1u
|
28 January 2020
|
14:07:06
|
201
|
5.8560
|
XLON
|
20028XJzj15
|
28 January 2020
|
14:07:06
|
266
|
5.8560
|
CHIX
|
20028XJzj13
|
28 January 2020
|
14:07:02
|
185
|
5.8580
|
XLON
|
20028XJzj0q
|
28 January 2020
|
14:07:02
|
183
|
5.8580
|
XLON
|
20028XJzj0o
|
28 January 2020
|
14:04:22
|
400
|
5.8580
|
XLON
|
20028XJzin4
|
28 January 2020
|
14:04:22
|
687
|
5.8580
|
BATE
|
20028XJzin3
|
28 January 2020
|
14:04:16
|
152
|
5.8600
|
CHIX
|
20028XJzimk
|
28 January 2020
|
14:04:16
|
201
|
5.8600
|
CHIX
|
20028XJzimi
|
28 January 2020
|
14:04:16
|
799
|
5.8600
|
BATE
|
20028XJzimg
|
28 January 2020
|
14:04:16
|
850
|
5.8600
|
XLON
|
20028XJzimj
|
28 January 2020
|
14:04:16
|
21
|
5.8600
|
XLON
|
20028XJzimf
|
28 January 2020
|
14:02:57
|
40
|
5.8620
|
XLON
|
20028XJzidu
|
28 January 2020
|
14:02:45
|
39
|
5.8660
|
XLON
|
20028XJzicp
|
28 January 2020
|
14:02:45
|
1076
|
5.8660
|
XLON
|
20028XJzicn
|
28 January 2020
|
14:02:45
|
469
|
5.8660
|
BATE
|
20028XJzico
|
28 January 2020
|
14:02:45
|
197
|
5.8660
|
BATE
|
20028XJzict
|
28 January 2020
|
14:02:45
|
83
|
5.8660
|
CHIX
|
20028XJzicr
|
28 January 2020
|
14:02:45
|
195
|
5.8660
|
CHIX
|
20028XJzicq
|
28 January 2020
|
13:58:32
|
83
|
5.8580
|
BATE
|
20028XJzhhz
|
28 January 2020
|
13:58:16
|
190
|
5.8600
|
XLON
|
20028XJzhgy
|
28 January 2020
|
13:58:00
|
648
|
5.8560
|
XLON
|
20028XJzhf5
|
28 January 2020
|
13:58:00
|
353
|
5.8560
|
XLON
|
20028XJzhf6
|
28 January 2020
|
13:58:00
|
1021
|
5.8560
|
XLON
|
20028XJzhf7
|
28 January 2020
|
13:56:18
|
121
|
5.8540
|
XLON
|
20028XJzh3c
|
28 January 2020
|
13:56:18
|
152
|
5.8540
|
XLON
|
20028XJzh39
|
28 January 2020
|
13:56:18
|
313
|
5.8540
|
XLON
|
20028XJzh35
|
28 January 2020
|
13:56:18
|
264
|
5.8540
|
CHIX
|
20028XJzh36
|
28 January 2020
|
13:53:10
|
345
|
5.8560
|
XLON
|
20028XJzgm5
|
28 January 2020
|
13:53:10
|
77
|
5.8560
|
XLON
|
20028XJzgm3
|
28 January 2020
|
13:52:27
|
189
|
5.8580
|
XLON
|
20028XJzgi1
|
28 January 2020
|
13:52:27
|
266
|
5.8580
|
BATE
|
20028XJzghy
|
28 January 2020
|
13:52:27
|
109
|
5.8580
|
CHIX
|
20028XJzgi0
|
28 January 2020
|
13:52:22
|
331
|
5.8600
|
XLON
|
20028XJzghh
|
28 January 2020
|
13:52:22
|
453
|
5.8600
|
XLON
|
20028XJzghf
|
28 January 2020
|
13:50:25
|
93
|
5.8580
|
XLON
|
20028XJzg4z
|
28 January 2020
|
13:49:53
|
550
|
5.8600
|
XLON
|
20028XJzg1y
|
28 January 2020
|
13:49:52
|
550
|
5.8600
|
XLON
|
20028XJzg1w
|
28 January 2020
|
13:48:32
|
428
|
5.8560
|
BATE
|
20028XJzftp
|
28 January 2020
|
13:48:32
|
262
|
5.8560
|
CHIX
|
20028XJzfts
|
28 January 2020
|
13:48:32
|
169
|
5.8580
|
XLON
|
20028XJzftq
|
28 January 2020
|
13:48:32
|
205
|
5.8580
|
XLON
|
20028XJzftm
|
28 January 2020
|
13:48:32
|
559
|
5.8580
|
BATE
|
20028XJzftn
|
28 January 2020
|
13:43:33
|
95
|
5.8540
|
BATE
|
20028XJzeur
|
28 January 2020
|
13:43:33
|
86
|
5.8540
|
BATE
|
20028XJzeuq
|
28 January 2020
|
13:43:33
|
75
|
5.8540
|
CHIX
|
20028XJzeut
|
28 January 2020
|
13:43:33
|
96
|
5.8540
|
CHIX
|
20028XJzeuu
|
28 January 2020
|
13:43:33
|
19
|
5.8540
|
BATE
|
20028XJzeuo
|
28 January 2020
|
13:43:33
|
29
|
5.8540
|
CHIX
|
20028XJzeus
|
28 January 2020
|
13:43:33
|
259
|
5.8560
|
CHIX
|
20028XJzeug
|
28 January 2020
|
13:43:33
|
149
|
5.8560
|
CHIX
|
20028XJzeul
|
28 January 2020
|
13:43:33
|
252
|
5.8560
|
CHIX
|
20028XJzeum
|
28 January 2020
|
13:43:33
|
377
|
5.8560
|
BATE
|
20028XJzeu7
|
28 January 2020
|
13:43:33
|
164
|
5.8560
|
BATE
|
20028XJzeub
|
28 January 2020
|
13:43:33
|
591
|
5.8560
|
BATE
|
20028XJzeuk
|
28 January 2020
|
13:43:33
|
35
|
5.8560
|
XLON
|
20028XJzeu0
|
28 January 2020
|
13:43:33
|
631
|
5.8560
|
XLON
|
20028XJzetv
|
28 January 2020
|
13:42:23
|
8
|
5.8580
|
CHIX
|
20028XJzekz
|
28 January 2020
|
13:42:23
|
391
|
5.8580
|
XLON
|
20028XJzekx
|
28 January 2020
|
13:42:05
|
265
|
5.8580
|
XLON
|
20028XJzejf
|
28 January 2020
|
13:41:45
|
306
|
5.8580
|
XLON
|
20028XJzehv
|
28 January 2020
|
13:41:45
|
145
|
5.8580
|
XLON
|
20028XJzehu
|
28 January 2020
|
13:40:13
|
185
|
5.8560
|
XLON
|
20028XJze5g
|
28 January 2020
|
13:40:13
|
62
|
5.8560
|
XLON
|
20028XJze5h
|
28 January 2020
|
13:40:13
|
134
|
5.8540
|
XLON
|
20028XJze5d
|
28 January 2020
|
13:40:13
|
265
|
5.8560
|
BATE
|
20028XJze5c
|
28 January 2020
|
13:40:13
|
183
|
5.8560
|
CHIX
|
20028XJze5e
|
28 January 2020
|
13:40:13
|
147
|
5.8560
|
XLON
|
20028XJze5b
|
28 January 2020
|
13:38:00
|
400
|
5.8520
|
XLON
|
20028XJzdt2
|
28 January 2020
|
13:38:00
|
8
|
5.8520
|
BATE
|
20028XJzdt1
|
28 January 2020
|
13:38:00
|
11
|
5.8520
|
CHIX
|
20028XJzdt0
|
28 January 2020
|
13:37:57
|
292
|
5.8520
|
XLON
|
20028XJzdsv
|
28 January 2020
|
13:34:38
|
133
|
5.8500
|
XLON
|
20028XJzdcz
|
28 January 2020
|
13:33:58
|
1626
|
5.8500
|
XLON
|
20028XJzd98
|
28 January 2020
|
13:33:58
|
440
|
5.8480
|
XLON
|
20028XJzd96
|
28 January 2020
|
13:29:46
|
40
|
5.8440
|
XLON
|
20028XJzcp3
|
28 January 2020
|
13:29:46
|
400
|
5.8440
|
XLON
|
20028XJzcp2
|
28 January 2020
|
13:29:46
|
54
|
5.8440
|
XLON
|
20028XJzcp1
|
28 January 2020
|
13:29:46
|
496
|
5.8440
|
XLON
|
20028XJzcp0
|
28 January 2020
|
13:25:18
|
40
|
5.8360
|
XLON
|
20028XJzc7p
|
28 January 2020
|
13:25:18
|
428
|
5.8360
|
XLON
|
20028XJzc7q
|
28 January 2020
|
13:24:31
|
232
|
5.8380
|
BATE
|
20028XJzc4p
|
28 January 2020
|
13:24:31
|
178
|
5.8380
|
XLON
|
20028XJzc4s
|
28 January 2020
|
13:24:31
|
17
|
5.8380
|
XLON
|
20028XJzc4q
|
28 January 2020
|
13:24:31
|
107
|
5.8380
|
XLON
|
20028XJzc4o
|
28 January 2020
|
13:20:12
|
230
|
5.8380
|
CHIX
|
20028XJzbk1
|
28 January 2020
|
13:20:12
|
256
|
5.8380
|
XLON
|
20028XJzbk3
|
28 January 2020
|
13:20:12
|
44
|
5.8380
|
XLON
|
20028XJzbk2
|
28 January 2020
|
13:20:12
|
100
|
5.8380
|
XLON
|
20028XJzbjz
|
28 January 2020
|
13:20:06
|
177
|
5.8400
|
CHIX
|
20028XJzbjb
|
28 January 2020
|
13:19:23
|
155
|
5.8380
|
XLON
|
20028XJzbhp
|
28 January 2020
|
13:18:10
|
187
|
5.8400
|
XLON
|
20028XJzbdt
|
28 January 2020
|
13:18:10
|
209
|
5.8400
|
BATE
|
20028XJzbdr
|
28 January 2020
|
13:17:57
|
194
|
5.8420
|
BATE
|
20028XJzbd9
|
28 January 2020
|
13:17:57
|
209
|
5.8420
|
XLON
|
20028XJzbd7
|
28 January 2020
|
13:17:57
|
48
|
5.8420
|
BATE
|
20028XJzbd8
|
28 January 2020
|
13:16:16
|
123
|
5.8460
|
XLON
|
20028XJzb6o
|
28 January 2020
|
13:16:16
|
639
|
5.8460
|
XLON
|
20028XJzb6n
|
28 January 2020
|
13:16:16
|
281
|
5.8460
|
XLON
|
20028XJzb6m
|
28 January 2020
|
13:16:16
|
219
|
5.8460
|
BATE
|
20028XJzb6l
|
28 January 2020
|
13:14:20
|
174
|
5.8480
|
XLON
|
20028XJzax6
|
28 January 2020
|
13:12:43
|
115
|
5.8500
|
XLON
|
20028XJzaqr
|
28 January 2020
|
13:12:36
|
136
|
5.8520
|
XLON
|
20028XJzaqi
|
28 January 2020
|
13:11:17
|
202
|
5.8540
|
XLON
|
20028XJzal4
|
28 January 2020
|
13:11:17
|
173
|
5.8540
|
CHIX
|
20028XJzal3
|
28 January 2020
|
13:11:17
|
269
|
5.8540
|
BATE
|
20028XJzal2
|
28 January 2020
|
13:10:58
|
282
|
5.8560
|
CHIX
|
20028XJzajg
|
28 January 2020
|
13:10:58
|
191
|
5.8560
|
BATE
|
20028XJzajf
|
28 January 2020
|
13:10:58
|
384
|
5.8560
|
XLON
|
20028XJzaje
|
28 January 2020
|
13:10:43
|
270
|
5.8580
|
CHIX
|
20028XJzai9
|
28 January 2020
|
13:10:43
|
572
|
5.8580
|
BATE
|
20028XJzaie
|
28 January 2020
|
13:10:43
|
48
|
5.8580
|
XLON
|
20028XJzaih
|
28 January 2020
|
13:10:43
|
581
|
5.8580
|
XLON
|
20028XJzaid
|
28 January 2020
|
13:10:43
|
159
|
5.8580
|
XLON
|
20028XJzai8
|
28 January 2020
|
13:02:21
|
30
|
5.8560
|
XLON
|
20028XJz9gy
|
28 January 2020
|
13:02:21
|
208
|
5.8560
|
XLON
|
20028XJz9gv
|
28 January 2020
|
13:02:21
|
175
|
5.8560
|
BATE
|
20028XJz9h0
|
28 January 2020
|
13:02:21
|
265
|
5.8560
|
CHIX
|
20028XJz9gx
|
28 January 2020
|
13:02:21
|
74
|
5.8560
|
BATE
|
20028XJz9gz
|
28 January 2020
|
13:01:57
|
445
|
5.8580
|
XLON
|
20028XJz9f8
|
28 January 2020
|
13:01:57
|
78
|
5.8580
|
XLON
|
20028XJz9f5
|
28 January 2020
|
13:01:57
|
172
|
5.8580
|
BATE
|
20028XJz9f6
|
28 January 2020
|
12:58:03
|
82
|
5.8580
|
XLON
|
20028XJz8vy
|
28 January 2020
|
12:58:03
|
224
|
5.8580
|
XLON
|
20028XJz8vw
|
28 January 2020
|
12:58:03
|
277
|
5.8580
|
BATE
|
20028XJz8vx
|
28 January 2020
|
12:56:29
|
85
|
5.8600
|
XLON
|
20028XJz8n2
|
28 January 2020
|
12:56:15
|
654
|
5.8600
|
XLON
|
20028XJz8me
|
28 January 2020
|
12:53:35
|
57
|
5.8660
|
XLON
|
20028XJz8dj
|
28 January 2020
|
12:53:35
|
1
|
5.8660
|
XLON
|
20028XJz8di
|
28 January 2020
|
12:52:54
|
105
|
5.8660
|
XLON
|
20028XJz8b0
|
28 January 2020
|
12:52:54
|
53
|
5.8660
|
XLON
|
20028XJz8az
|
28 January 2020
|
12:52:16
|
146
|
5.8700
|
XLON
|
20028XJz89h
|
28 January 2020
|
12:52:16
|
275
|
5.8660
|
BATE
|
20028XJz89i
|
28 January 2020
|
12:52:16
|
260
|
5.8680
|
CHIX
|
20028XJz89d
|
28 January 2020
|
12:52:16
|
214
|
5.8680
|
BATE
|
20028XJz89g
|
28 January 2020
|
12:52:16
|
44
|
5.8700
|
BATE
|
20028XJz89e
|
28 January 2020
|
12:52:16
|
101
|
5.8700
|
BATE
|
20028XJz899
|
28 January 2020
|
12:52:16
|
266
|
5.8700
|
CHIX
|
20028XJz894
|
28 January 2020
|
12:52:07
|
96
|
5.8720
|
CHIX
|
20028XJz88g
|
28 January 2020
|
12:52:07
|
513
|
5.8720
|
XLON
|
20028XJz88i
|
28 January 2020
|
12:52:07
|
145
|
5.8720
|
XLON
|
20028XJz88e
|
28 January 2020
|
12:50:52
|
237
|
5.8740
|
XLON
|
20028XJz82c
|
28 January 2020
|
12:45:48
|
11
|
5.8700
|
XLON
|
20028XJz7i3
|
28 January 2020
|
12:45:48
|
65
|
5.8700
|
XLON
|
20028XJz7i2
|
28 January 2020
|
12:45:48
|
261
|
5.8700
|
BATE
|
20028XJz7i1
|
28 January 2020
|
12:45:48
|
11
|
5.8700
|
BATE
|
20028XJz7hz
|
28 January 2020
|
12:45:48
|
54
|
5.8700
|
XLON
|
20028XJz7i0
|
28 January 2020
|
12:45:48
|
159
|
5.8700
|
XLON
|
20028XJz7hy
|
28 January 2020
|
12:44:05
|
84
|
5.8720
|
XLON
|
20028XJz7bu
|
28 January 2020
|
12:44:05
|
337
|
5.8720
|
XLON
|
20028XJz7bt
|
28 January 2020
|
12:42:03
|
1
|
5.8720
|
BATE
|
20028XJz73q
|
28 January 2020
|
12:42:03
|
228
|
5.8720
|
BATE
|
20028XJz73p
|
28 January 2020
|
12:41:28
|
65
|
5.8740
|
CHIX
|
20028XJz70y
|
28 January 2020
|
12:41:28
|
196
|
5.8740
|
CHIX
|
20028XJz70w
|
28 January 2020
|
12:41:28
|
88
|
5.8740
|
XLON
|
20028XJz70x
|
28 January 2020
|
12:41:28
|
500
|
5.8760
|
XLON
|
20028XJz70v
|
28 January 2020
|
12:41:28
|
408
|
5.8760
|
XLON
|
20028XJz70s
|
28 January 2020
|
12:41:28
|
266
|
5.8760
|
BATE
|
20028XJz70t
|
28 January 2020
|
12:40:04
|
108
|
5.8780
|
XLON
|
20028XJz6ux
|
28 January 2020
|
12:38:56
|
732
|
5.8780
|
XLON
|
20028XJz6qq
|
28 January 2020
|
12:38:56
|
106
|
5.8780
|
XLON
|
20028XJz6qo
|
28 January 2020
|
12:37:55
|
45
|
5.8800
|
XLON
|
20028XJz6lr
|
28 January 2020
|
12:37:21
|
88
|
5.8800
|
XLON
|
20028XJz6i5
|
28 January 2020
|
12:35:31
|
364
|
5.8760
|
XLON
|
20028XJz65f
|
28 January 2020
|
12:33:16
|
274
|
5.8720
|
XLON
|
20028XJz5ty
|
28 January 2020
|
12:32:45
|
878
|
5.8780
|
XLON
|
20028XJz5rr
|
28 January 2020
|
12:31:42
|
97
|
5.8780
|
XLON
|
20028XJz5o8
|
28 January 2020
|
12:31:36
|
791
|
5.8800
|
XLON
|
20028XJz5nt
|
28 January 2020
|
12:31:36
|
74
|
5.8800
|
XLON
|
20028XJz5nv
|
28 January 2020
|
12:31:29
|
534
|
5.8820
|
CHIX
|
20028XJz5n6
|
28 January 2020
|
12:31:29
|
791
|
5.8820
|
BATE
|
20028XJz5n5
|
28 January 2020
|
12:31:29
|
879
|
5.8820
|
XLON
|
20028XJz5n2
|
28 January 2020
|
12:31:00
|
1002
|
5.8840
|
XLON
|
20028XJz5ld
|
28 January 2020
|
12:31:00
|
751
|
5.8840
|
BATE
|
20028XJz5le
|
28 January 2020
|
12:30:57
|
222
|
5.8860
|
XLON
|
20028XJz5kv
|
28 January 2020
|
12:30:00
|
400
|
5.8840
|
XLON
|
20028XJz5fc
|
28 January 2020
|
12:30:00
|
40
|
5.8840
|
XLON
|
20028XJz5fe
|
28 January 2020
|
12:30:00
|
593
|
5.8840
|
CHIX
|
20028XJz5f3
|
28 January 2020
|
12:30:00
|
404
|
5.8840
|
XLON
|
20028XJz5f2
|
28 January 2020
|
12:29:06
|
66
|
5.8820
|
BATE
|
20028XJz5at
|
28 January 2020
|
12:26:03
|
87
|
5.8800
|
BATE
|
20028XJz4ru
|
28 January 2020
|
12:26:03
|
248
|
5.8800
|
BATE
|
20028XJz4rt
|
28 January 2020
|
12:26:03
|
72
|
5.8800
|
XLON
|
20028XJz4rs
|
28 January 2020
|
12:26:03
|
414
|
5.8800
|
XLON
|
20028XJz4rq
|
28 January 2020
|
12:26:03
|
315
|
5.8800
|
XLON
|
20028XJz4rr
|
28 January 2020
|
12:24:27
|
20
|
5.8800
|
XLON
|
20028XJz4jg
|
28 January 2020
|
12:23:00
|
943
|
5.8800
|
XLON
|
20028XJz49w
|
28 January 2020
|
12:16:03
|
443
|
5.8600
|
BATE
|
20028XJz35d
|
28 January 2020
|
12:16:03
|
226
|
5.8600
|
BATE
|
20028XJz35a
|
28 January 2020
|
12:16:03
|
595
|
5.8600
|
XLON
|
20028XJz358
|
28 January 2020
|
12:16:03
|
99
|
5.8600
|
XLON
|
20028XJz35c
|
28 January 2020
|
12:15:19
|
269
|
5.8620
|
CHIX
|
20028XJz2ze
|
28 January 2020
|
12:15:19
|
486
|
5.8620
|
XLON
|
20028XJz2zd
|
28 January 2020
|
12:15:11
|
163
|
5.8660
|
BATE
|
20028XJz2xe
|
28 January 2020
|
12:15:11
|
428
|
5.8660
|
XLON
|
20028XJz2xd
|
28 January 2020
|
12:14:00
|
475
|
5.8580
|
XLON
|
20028XJz2lx
|
28 January 2020
|
12:12:07
|
124
|
5.8540
|
XLON
|
20028XJz27e
|
28 January 2020
|
12:12:07
|
238
|
5.8540
|
XLON
|
20028XJz27d
|
28 January 2020
|
12:12:07
|
40
|
5.8540
|
XLON
|
20028XJz27c
|
28 January 2020
|
12:12:07
|
400
|
5.8540
|
XLON
|
20028XJz27b
|
28 January 2020
|
12:12:07
|
105
|
5.8540
|
XLON
|
20028XJz27a
|
28 January 2020
|
12:06:20
|
29
|
5.8480
|
XLON
|
20028XJz1i2
|
28 January 2020
|
12:06:11
|
299
|
5.8500
|
XLON
|
20028XJz1ha
|
28 January 2020
|
12:06:11
|
81
|
5.8500
|
BATE
|
20028XJz1h9
|
28 January 2020
|
12:06:11
|
247
|
5.8500
|
BATE
|
20028XJz1hc
|
28 January 2020
|
12:06:11
|
81
|
5.8500
|
CHIX
|
20028XJz1h8
|
28 January 2020
|
12:06:11
|
190
|
5.8500
|
CHIX
|
20028XJz1hb
|
28 January 2020
|
12:05:49
|
355
|
5.8520
|
XLON
|
20028XJz1fu
|
28 January 2020
|
12:05:49
|
117
|
5.8520
|
XLON
|
20028XJz1ft
|
28 January 2020
|
12:05:49
|
359
|
5.8520
|
XLON
|
20028XJz1fr
|
28 January 2020
|
12:05:49
|
150
|
5.8520
|
BATE
|
20028XJz1fq
|
28 January 2020
|
12:03:15
|
275
|
5.8520
|
CHIX
|
20028XJz13g
|
28 January 2020
|
12:03:15
|
336
|
5.8520
|
BATE
|
20028XJz13h
|
28 January 2020
|
12:03:15
|
81
|
5.8520
|
XLON
|
20028XJz13i
|
28 January 2020
|
12:03:15
|
336
|
5.8540
|
XLON
|
20028XJz13e
|
28 January 2020
|
11:57:53
|
136
|
5.8520
|
BATE
|
20028XJz0iy
|
28 January 2020
|
11:57:53
|
185
|
5.8520
|
XLON
|
20028XJz0iz
|
28 January 2020
|
11:57:53
|
311
|
5.8520
|
XLON
|
20028XJz0ix
|
28 January 2020
|
11:53:26
|
359
|
5.8480
|
CHIX
|
20028XJz03q
|
28 January 2020
|
11:53:26
|
60
|
5.8480
|
CHIX
|
20028XJz03n
|
28 January 2020
|
11:53:26
|
104
|
5.8480
|
XLON
|
20028XJz03r
|
28 January 2020
|
11:53:26
|
553
|
5.8480
|
XLON
|
20028XJz03p
|
28 January 2020
|
11:52:34
|
469
|
5.8500
|
CHIX
|
20028XJz00e
|
28 January 2020
|
11:50:51
|
562
|
5.8500
|
XLON
|
20028XJyzv6
|
28 January 2020
|
11:50:51
|
130
|
5.8500
|
XLON
|
20028XJyzv8
|
28 January 2020
|
11:49:29
|
93
|
5.8520
|
XLON
|
20028XJyzrq
|
28 January 2020
|
11:49:29
|
264
|
5.8520
|
XLON
|
20028XJyzrp
|
28 January 2020
|
11:47:44
|
772
|
5.8520
|
BATE
|
20028XJyzjd
|
28 January 2020
|
11:47:44
|
225
|
5.8540
|
BATE
|
20028XJyzj6
|
28 January 2020
|
11:47:44
|
863
|
5.8540
|
BATE
|
20028XJyzja
|
28 January 2020
|
11:47:44
|
321
|
5.8540
|
CHIX
|
20028XJyzj9
|
28 January 2020
|
11:47:44
|
9
|
5.8540
|
BATE
|
20028XJyzj2
|
28 January 2020
|
11:47:44
|
2
|
5.8540
|
CHIX
|
20028XJyzj5
|
28 January 2020
|
11:47:44
|
1393
|
5.8540
|
XLON
|
20028XJyzj3
|
28 January 2020
|
11:46:12
|
7
|
5.8560
|
XLON
|
20028XJyzeb
|
28 January 2020
|
11:45:17
|
9
|
5.8560
|
BATE
|
20028XJyzbm
|
28 January 2020
|
11:45:17
|
393
|
5.8560
|
BATE
|
20028XJyzbp
|
28 January 2020
|
11:45:17
|
7
|
5.8560
|
XLON
|
20028XJyzbl
|
28 January 2020
|
11:45:17
|
270
|
5.8560
|
XLON
|
20028XJyzbo
|
28 January 2020
|
11:39:16
|
409
|
5.8500
|
CHIX
|
20028XJyypa
|
28 January 2020
|
11:39:16
|
130
|
5.8500
|
BATE
|
20028XJyypd
|
28 January 2020
|
11:39:16
|
339
|
5.8500
|
BATE
|
20028XJyypf
|
28 January 2020
|
11:39:16
|
116
|
5.8500
|
XLON
|
20028XJyyp9
|
28 January 2020
|
11:39:16
|
435
|
5.8500
|
XLON
|
20028XJyypc
|
28 January 2020
|
11:34:36
|
134
|
5.8400
|
XLON
|
20028XJyyev
|
28 January 2020
|
11:34:36
|
461
|
5.8400
|
XLON
|
20028XJyyex
|
28 January 2020
|
11:33:34
|
59
|
5.8400
|
XLON
|
20028XJyydb
|
28 January 2020
|
11:31:41
|
677
|
5.8400
|
XLON
|
20028XJyy8e
|
28 January 2020
|
11:31:41
|
138
|
5.8400
|
CHIX
|
20028XJyy8h
|
28 January 2020
|
11:31:41
|
131
|
5.8400
|
CHIX
|
20028XJyy8c
|
28 January 2020
|
11:31:41
|
508
|
5.8400
|
XLON
|
20028XJyy8a
|
28 January 2020
|
11:31:41
|
543
|
5.8400
|
BATE
|
20028XJyy8f
|
28 January 2020
|
11:30:57
|
352
|
5.8420
|
XLON
|
20028XJyy69
|
28 January 2020
|
11:27:26
|
273
|
5.8340
|
CHIX
|
20028XJyxu0
|
28 January 2020
|
11:27:26
|
233
|
5.8340
|
XLON
|
20028XJyxtz
|
28 January 2020
|
11:27:00
|
210
|
5.8360
|
XLON
|
20028XJyxt5
|
28 January 2020
|
11:27:00
|
371
|
5.8360
|
XLON
|
20028XJyxt4
|
28 January 2020
|
11:27:00
|
194
|
5.8360
|
XLON
|
20028XJyxt3
|
28 January 2020
|
11:23:23
|
403
|
5.8340
|
XLON
|
20028XJyxjw
|
28 January 2020
|
11:19:32
|
262
|
5.8320
|
BATE
|
20028XJyx8s
|
28 January 2020
|
11:18:34
|
242
|
5.8360
|
XLON
|
20028XJyx6l
|
28 January 2020
|
11:18:34
|
216
|
5.8360
|
BATE
|
20028XJyx6m
|
28 January 2020
|
11:17:52
|
159
|
5.8360
|
BATE
|
20028XJyx46
|
28 January 2020
|
11:17:52
|
279
|
5.8360
|
CHIX
|
20028XJyx44
|
28 January 2020
|
11:17:52
|
419
|
5.8360
|
XLON
|
20028XJyx45
|
28 January 2020
|
11:17:52
|
114
|
5.8360
|
XLON
|
20028XJyx47
|
28 January 2020
|
11:17:52
|
267
|
5.8360
|
XLON
|
20028XJyx42
|
28 January 2020
|
11:17:49
|
203
|
5.8400
|
CHIX
|
20028XJyx3k
|
28 January 2020
|
11:17:49
|
198
|
5.8400
|
CHIX
|
20028XJyx3p
|
28 January 2020
|
11:17:49
|
298
|
5.8400
|
BATE
|
20028XJyx3q
|
28 January 2020
|
11:17:49
|
379
|
5.8400
|
BATE
|
20028XJyx3n
|
28 January 2020
|
11:17:49
|
756
|
5.8400
|
XLON
|
20028XJyx3l
|
28 January 2020
|
11:17:49
|
1
|
5.8400
|
XLON
|
20028XJyx3o
|
28 January 2020
|
11:15:45
|
484
|
5.8420
|
XLON
|
20028XJywx4
|
28 January 2020
|
11:11:32
|
203
|
5.8400
|
CHIX
|
20028XJywgc
|
28 January 2020
|
11:11:32
|
224
|
5.8400
|
XLON
|
20028XJywgb
|
28 January 2020
|
11:11:32
|
620
|
5.8400
|
XLON
|
20028XJywgd
|
28 January 2020
|
11:10:30
|
1
|
5.8420
|
BATE
|
20028XJywdm
|
28 January 2020
|
11:10:10
|
335
|
5.8440
|
XLON
|
20028XJywbc
|
28 January 2020
|
11:10:10
|
400
|
5.8440
|
XLON
|
20028XJywba
|
28 January 2020
|
11:10:10
|
172
|
5.8440
|
XLON
|
20028XJywbb
|
28 January 2020
|
11:10:10
|
1343
|
5.8440
|
XLON
|
20028XJywb4
|
28 January 2020
|
11:10:10
|
358
|
5.8440
|
BATE
|
20028XJywaz
|
28 January 2020
|
11:10:10
|
166
|
5.8440
|
CHIX
|
20028XJywb9
|
28 January 2020
|
11:07:40
|
167
|
5.8460
|
XLON
|
20028XJyw4i
|
28 January 2020
|
11:07:40
|
196
|
5.8460
|
BATE
|
20028XJyw4j
|
28 January 2020
|
11:07:40
|
148
|
5.8460
|
XLON
|
20028XJyw4g
|
28 January 2020
|
11:07:40
|
445
|
5.8460
|
XLON
|
20028XJyw4e
|
28 January 2020
|
11:07:40
|
185
|
5.8460
|
BATE
|
20028XJyw4f
|
28 January 2020
|
11:07:40
|
222
|
5.8460
|
BATE
|
20028XJyw4h
|
28 January 2020
|
11:07:40
|
100
|
5.8460
|
BATE
|
20028XJyw4d
|
28 January 2020
|
11:05:40
|
512
|
5.8440
|
XLON
|
20028XJyvyu
|
28 January 2020
|
11:01:17
|
128
|
5.8400
|
CHIX
|
20028XJyvlp
|
28 January 2020
|
11:01:17
|
456
|
5.8400
|
XLON
|
20028XJyvlo
|
28 January 2020
|
11:01:09
|
392
|
5.8420
|
XLON
|
20028XJyvkp
|
28 January 2020
|
11:01:09
|
144
|
5.8420
|
XLON
|
20028XJyvkq
|
28 January 2020
|
10:59:45
|
19
|
5.8420
|
XLON
|
20028XJyvfw
|
28 January 2020
|
10:59:45
|
214
|
5.8420
|
BATE
|
20028XJyvfu
|
28 January 2020
|
10:59:45
|
252
|
5.8420
|
BATE
|
20028XJyvfx
|
28 January 2020
|
10:59:45
|
35
|
5.8440
|
XLON
|
20028XJyvft
|
28 January 2020
|
10:59:45
|
321
|
5.8440
|
BATE
|
20028XJyvfq
|
28 January 2020
|
10:59:45
|
237
|
5.8440
|
XLON
|
20028XJyvfr
|
28 January 2020
|
10:59:45
|
138
|
5.8440
|
XLON
|
20028XJyvfs
|
28 January 2020
|
10:58:31
|
453
|
5.8460
|
XLON
|
20028XJyv9j
|
28 January 2020
|
10:58:31
|
297
|
5.8440
|
XLON
|
20028XJyv9i
|
28 January 2020
|
10:58:31
|
529
|
5.8460
|
XLON
|
20028XJyv9h
|
28 January 2020
|
10:56:54
|
416
|
5.8420
|
XLON
|
20028XJyv2n
|
28 January 2020
|
10:56:54
|
6
|
5.8420
|
XLON
|
20028XJyv2k
|
28 January 2020
|
10:56:54
|
278
|
5.8420
|
CHIX
|
20028XJyv2o
|
28 January 2020
|
10:56:54
|
130
|
5.8420
|
BATE
|
20028XJyv2l
|
28 January 2020
|
10:56:07
|
135
|
5.8440
|
XLON
|
20028XJyuyx
|
28 January 2020
|
10:56:07
|
218
|
5.8440
|
XLON
|
20028XJyuyw
|
28 January 2020
|
10:56:07
|
206
|
5.8440
|
CHIX
|
20028XJyuyt
|
28 January 2020
|
10:56:07
|
152
|
5.8440
|
XLON
|
20028XJyuys
|
28 January 2020
|
10:56:07
|
175
|
5.8440
|
CHIX
|
20028XJyuyp
|
28 January 2020
|
10:56:07
|
458
|
5.8460
|
XLON
|
20028XJyuyq
|
28 January 2020
|
10:51:40
|
133
|
5.8440
|
CHIX
|
20028XJyuhh
|
28 January 2020
|
10:51:40
|
610
|
5.8440
|
BATE
|
20028XJyuhf
|
28 January 2020
|
10:51:40
|
426
|
5.8440
|
XLON
|
20028XJyuhj
|
28 January 2020
|
10:51:40
|
712
|
5.8440
|
XLON
|
20028XJyuhe
|
28 January 2020
|
10:50:46
|
108
|
5.8460
|
XLON
|
20028XJyuef
|
28 January 2020
|
10:50:46
|
256
|
5.8460
|
XLON
|
20028XJyueh
|
28 January 2020
|
10:46:09
|
14
|
5.8420
|
BATE
|
20028XJyu1u
|
28 January 2020
|
10:46:09
|
442
|
5.8420
|
BATE
|
20028XJyu1v
|
28 January 2020
|
10:44:33
|
269
|
5.8440
|
CHIX
|
20028XJytxx
|
28 January 2020
|
10:44:33
|
97
|
5.8460
|
XLON
|
20028XJyty1
|
28 January 2020
|
10:44:33
|
105
|
5.8460
|
XLON
|
20028XJyty4
|
28 January 2020
|
10:44:33
|
541
|
5.8460
|
XLON
|
20028XJytxz
|
28 January 2020
|
10:40:27
|
108
|
5.8440
|
XLON
|
20028XJytij
|
28 January 2020
|
10:40:08
|
418
|
5.8480
|
BATE
|
20028XJyth6
|
28 January 2020
|
10:39:34
|
43
|
5.8500
|
XLON
|
20028XJyteg
|
28 January 2020
|
10:39:34
|
38
|
5.8500
|
XLON
|
20028XJytef
|
28 January 2020
|
10:39:34
|
534
|
5.8500
|
XLON
|
20028XJytee
|
28 January 2020
|
10:38:41
|
677
|
5.8540
|
BATE
|
20028XJyt9b
|
28 January 2020
|
10:38:41
|
280
|
5.8540
|
CHIX
|
20028XJyt98
|
28 January 2020
|
10:38:41
|
199
|
5.8560
|
XLON
|
20028XJyt9d
|
28 January 2020
|
10:38:41
|
116
|
5.8560
|
XLON
|
20028XJyt9c
|
28 January 2020
|
10:38:41
|
327
|
5.8560
|
XLON
|
20028XJyt9a
|
28 January 2020
|
10:35:50
|
400
|
5.8480
|
XLON
|
20028XJysup
|
28 January 2020
|
10:35:50
|
60
|
5.8480
|
XLON
|
20028XJysuq
|
28 January 2020
|
10:35:50
|
357
|
5.8460
|
XLON
|
20028XJysun
|
28 January 2020
|
10:35:50
|
232
|
5.8460
|
CHIX
|
20028XJysuk
|
28 January 2020
|
10:35:50
|
24
|
5.8480
|
XLON
|
20028XJysum
|
28 January 2020
|
10:35:50
|
535
|
5.8480
|
XLON
|
20028XJysui
|
28 January 2020
|
10:30:08
|
266
|
5.8320
|
BATE
|
20028XJysdo
|
28 January 2020
|
10:30:08
|
277
|
5.8320
|
CHIX
|
20028XJysdp
|
28 January 2020
|
10:30:08
|
1165
|
5.8320
|
XLON
|
20028XJysdn
|
28 January 2020
|
10:29:38
|
188
|
5.8340
|
XLON
|
20028XJysbt
|
28 January 2020
|
10:29:38
|
71
|
5.8340
|
XLON
|
20028XJysbs
|
28 January 2020
|
10:28:25
|
1094
|
5.8380
|
XLON
|
20028XJys69
|
28 January 2020
|
10:28:25
|
31
|
5.8380
|
XLON
|
20028XJys6a
|
28 January 2020
|
10:26:42
|
63
|
5.8360
|
XLON
|
20028XJys0a
|
28 January 2020
|
10:26:32
|
493
|
5.8400
|
XLON
|
20028XJyrxm
|
28 January 2020
|
10:26:29
|
275
|
5.8420
|
BATE
|
20028XJyrxg
|
28 January 2020
|
10:26:25
|
75
|
5.8440
|
XLON
|
20028XJyrx8
|
28 January 2020
|
10:26:25
|
6
|
5.8440
|
BATE
|
20028XJyrx6
|
28 January 2020
|
10:26:25
|
21
|
5.8440
|
XLON
|
20028XJyrx7
|
28 January 2020
|
10:26:25
|
431
|
5.8440
|
XLON
|
20028XJyrx5
|
28 January 2020
|
10:26:08
|
258
|
5.8460
|
BATE
|
20028XJyrw0
|
28 January 2020
|
10:26:07
|
142
|
5.8480
|
BATE
|
20028XJyrvn
|
28 January 2020
|
10:26:07
|
4
|
5.8480
|
XLON
|
20028XJyrvq
|
28 January 2020
|
10:26:07
|
605
|
5.8480
|
XLON
|
20028XJyrvo
|
28 January 2020
|
10:25:57
|
293
|
5.8500
|
XLON
|
20028XJyruz
|
28 January 2020
|
10:25:56
|
833
|
5.8520
|
XLON
|
20028XJyruw
|
28 January 2020
|
10:23:50
|
144
|
5.8480
|
XLON
|
20028XJyro9
|
28 January 2020
|
10:23:50
|
185
|
5.8480
|
BATE
|
20028XJyrob
|
28 January 2020
|
10:23:50
|
78
|
5.8480
|
CHIX
|
20028XJyroe
|
28 January 2020
|
10:23:50
|
200
|
5.8480
|
CHIX
|
20028XJyrod
|
28 January 2020
|
10:23:43
|
274
|
5.8500
|
CHIX
|
20028XJyro5
|
28 January 2020
|
10:23:43
|
214
|
5.8500
|
XLON
|
20028XJyro6
|
28 January 2020
|
10:23:43
|
379
|
5.8500
|
XLON
|
20028XJyro4
|
28 January 2020
|
10:23:04
|
917
|
5.8520
|
XLON
|
20028XJyrmd
|
28 January 2020
|
10:23:04
|
42
|
5.8520
|
XLON
|
20028XJyrme
|
28 January 2020
|
10:18:50
|
61
|
5.8380
|
CHIX
|
20028XJyr58
|
28 January 2020
|
10:18:50
|
200
|
5.8380
|
CHIX
|
20028XJyr57
|
28 January 2020
|
10:18:46
|
238
|
5.8400
|
XLON
|
20028XJyr54
|
28 January 2020
|
10:18:46
|
305
|
5.8400
|
XLON
|
20028XJyr53
|
28 January 2020
|
10:18:46
|
226
|
5.8400
|
XLON
|
20028XJyr51
|
28 January 2020
|
10:16:52
|
2
|
5.8420
|
XLON
|
20028XJyqz6
|
28 January 2020
|
10:16:52
|
612
|
5.8420
|
XLON
|
20028XJyqz4
|
28 January 2020
|
10:16:52
|
54
|
5.8420
|
XLON
|
20028XJyqz5
|
28 January 2020
|
10:15:15
|
182
|
5.8460
|
XLON
|
20028XJyqv2
|
28 January 2020
|
10:15:15
|
9
|
5.8460
|
XLON
|
20028XJyqv3
|
28 January 2020
|
10:14:25
|
189
|
5.8480
|
XLON
|
20028XJyqss
|
28 January 2020
|
10:14:24
|
543
|
5.8500
|
XLON
|
20028XJyqsp
|
28 January 2020
|
10:14:24
|
104
|
5.8500
|
XLON
|
20028XJyqsq
|
28 January 2020
|
10:14:24
|
18
|
5.8500
|
XLON
|
20028XJyqsn
|
28 January 2020
|
10:13:26
|
181
|
5.8500
|
XLON
|
20028XJyqr0
|
28 January 2020
|
10:13:26
|
166
|
5.8500
|
BATE
|
20028XJyqr1
|
28 January 2020
|
10:13:24
|
251
|
5.8520
|
BATE
|
20028XJyqqv
|
28 January 2020
|
10:13:24
|
60
|
5.8580
|
XLON
|
20028XJyqqp
|
28 January 2020
|
10:13:24
|
274
|
5.8560
|
CHIX
|
20028XJyqqj
|
28 January 2020
|
10:13:24
|
218
|
5.8560
|
BATE
|
20028XJyqql
|
28 January 2020
|
10:13:24
|
418
|
5.8560
|
BATE
|
20028XJyqqo
|
28 January 2020
|
10:13:24
|
146
|
5.8580
|
CHIX
|
20028XJyqqe
|
28 January 2020
|
10:13:24
|
636
|
5.8580
|
BATE
|
20028XJyqqg
|
28 January 2020
|
10:13:24
|
661
|
5.8580
|
XLON
|
20028XJyqqf
|
28 January 2020
|
10:13:24
|
91
|
5.8580
|
XLON
|
20028XJyqqi
|
28 January 2020
|
10:13:24
|
346
|
5.8580
|
XLON
|
20028XJyqqc
|
28 January 2020
|
10:12:13
|
135
|
5.8600
|
XLON
|
20028XJyqk3
|
28 January 2020
|
10:11:06
|
108
|
5.8600
|
XLON
|
20028XJyqi7
|
28 January 2020
|
10:11:06
|
305
|
5.8600
|
XLON
|
20028XJyqi8
|
28 January 2020
|
10:09:30
|
221
|
5.8600
|
XLON
|
20028XJyq93
|
28 January 2020
|
10:09:30
|
262
|
5.8600
|
CHIX
|
20028XJyq92
|
28 January 2020
|
10:09:03
|
745
|
5.8620
|
BATE
|
20028XJyq7e
|
28 January 2020
|
10:09:03
|
566
|
5.8620
|
XLON
|
20028XJyq7g
|
28 January 2020
|
10:09:03
|
133
|
5.8620
|
XLON
|
20028XJyq7f
|
28 January 2020
|
10:09:03
|
4
|
5.8620
|
XLON
|
20028XJyq7c
|
28 January 2020
|
10:07:10
|
863
|
5.8640
|
XLON
|
20028XJyq06
|
28 January 2020
|
10:03:50
|
173
|
5.8580
|
XLON
|
20028XJypk1
|
28 January 2020
|
10:03:50
|
254
|
5.8580
|
CHIX
|
20028XJypjz
|
28 January 2020
|
10:03:50
|
188
|
5.8580
|
XLON
|
20028XJypk0
|
28 January 2020
|
10:03:48
|
88
|
5.8600
|
XLON
|
20028XJypjq
|
28 January 2020
|
09:59:32
|
281
|
5.8540
|
BATE
|
20028XJyp18
|
28 January 2020
|
09:59:32
|
282
|
5.8540
|
CHIX
|
20028XJyp1a
|
28 January 2020
|
09:59:32
|
145
|
5.8540
|
XLON
|
20028XJyp16
|
28 January 2020
|
09:59:08
|
134
|
5.8560
|
BATE
|
20028XJyoz8
|
28 January 2020
|
09:59:08
|
107
|
5.8560
|
XLON
|
20028XJyoz4
|
28 January 2020
|
09:59:08
|
363
|
5.8560
|
XLON
|
20028XJyoz6
|
28 January 2020
|
09:56:06
|
272
|
5.8560
|
BATE
|
20028XJyomd
|
28 January 2020
|
09:56:06
|
159
|
5.8560
|
XLON
|
20028XJyomc
|
28 January 2020
|
09:55:25
|
31
|
5.8580
|
XLON
|
20028XJyoie
|
28 January 2020
|
09:55:25
|
13
|
5.8580
|
XLON
|
20028XJyoif
|
28 January 2020
|
09:55:25
|
268
|
5.8580
|
XLON
|
20028XJyoid
|
28 January 2020
|
09:53:31
|
259
|
5.8560
|
BATE
|
20028XJyo8w
|
28 January 2020
|
09:53:30
|
185
|
5.8580
|
XLON
|
20028XJyo8n
|
28 January 2020
|
09:53:30
|
128
|
5.8580
|
BATE
|
20028XJyo8p
|
28 January 2020
|
09:53:30
|
276
|
5.8580
|
CHIX
|
20028XJyo8q
|
28 January 2020
|
09:53:11
|
123
|
5.8600
|
BATE
|
20028XJyo7v
|
28 January 2020
|
09:53:11
|
301
|
5.8600
|
XLON
|
20028XJyo7u
|
28 January 2020
|
09:53:11
|
268
|
5.8600
|
XLON
|
20028XJyo7w
|
28 January 2020
|
09:52:13
|
223
|
5.8620
|
CHIX
|
20028XJyo4y
|
28 January 2020
|
09:52:13
|
479
|
5.8620
|
XLON
|
20028XJyo4v
|
28 January 2020
|
09:52:13
|
440
|
5.8640
|
XLON
|
20028XJyo4u
|
28 January 2020
|
09:50:02
|
199
|
5.8600
|
XLON
|
20028XJynyl
|
28 January 2020
|
09:50:02
|
5
|
5.8600
|
XLON
|
20028XJynym
|
28 January 2020
|
09:50:02
|
11
|
5.8600
|
XLON
|
20028XJynyk
|
28 January 2020
|
09:50:02
|
10
|
5.8600
|
XLON
|
20028XJynyj
|
28 January 2020
|
09:49:18
|
105
|
5.8600
|
XLON
|
20028XJynv9
|
28 January 2020
|
09:49:18
|
18
|
5.8600
|
XLON
|
20028XJynva
|
28 January 2020
|
09:48:48
|
133
|
5.8620
|
BATE
|
20028XJynu2
|
28 January 2020
|
09:48:48
|
43
|
5.8620
|
XLON
|
20028XJynu1
|
28 January 2020
|
09:48:47
|
150
|
5.8640
|
XLON
|
20028XJyntq
|
28 January 2020
|
09:47:51
|
224
|
5.8660
|
XLON
|
20028XJynqr
|
28 January 2020
|
09:47:51
|
221
|
5.8660
|
BATE
|
20028XJynqs
|
28 January 2020
|
09:47:43
|
384
|
5.8680
|
XLON
|
20028XJynql
|
28 January 2020
|
09:46:52
|
223
|
5.8660
|
XLON
|
20028XJynmu
|
28 January 2020
|
09:46:52
|
280
|
5.8660
|
XLON
|
20028XJynmq
|
28 January 2020
|
09:45:45
|
56
|
5.8660
|
XLON
|
20028XJynj6
|
28 January 2020
|
09:45:45
|
194
|
5.8660
|
BATE
|
20028XJynj4
|
28 January 2020
|
09:45:45
|
278
|
5.8680
|
XLON
|
20028XJynj5
|
28 January 2020
|
09:45:29
|
68
|
5.8720
|
XLON
|
20028XJynid
|
28 January 2020
|
09:44:55
|
269
|
5.8740
|
XLON
|
20028XJynf5
|
28 January 2020
|
09:44:44
|
373
|
5.8760
|
XLON
|
20028XJyndt
|
28 January 2020
|
09:44:44
|
56
|
5.8760
|
XLON
|
20028XJyndr
|
28 January 2020
|
09:44:22
|
279
|
5.8780
|
XLON
|
20028XJyn9z
|
28 January 2020
|
09:44:20
|
329
|
5.8800
|
XLON
|
20028XJyn9u
|
28 January 2020
|
09:42:24
|
333
|
5.8780
|
XLON
|
20028XJymzn
|
28 January 2020
|
09:41:39
|
290
|
5.8720
|
XLON
|
20028XJymwc
|
28 January 2020
|
09:41:32
|
428
|
5.8740
|
XLON
|
20028XJymw2
|
28 January 2020
|
09:41:31
|
91
|
5.8760
|
XLON
|
20028XJymvy
|
28 January 2020
|
09:41:31
|
458
|
5.8760
|
XLON
|
20028XJymvx
|
28 January 2020
|
09:41:31
|
1172
|
5.8780
|
XLON
|
20028XJymvw
|
28 January 2020
|
09:40:53
|
256
|
5.8780
|
CHIX
|
20028XJymu5
|
28 January 2020
|
09:40:53
|
383
|
5.8800
|
CHIX
|
20028XJymtw
|
28 January 2020
|
09:40:53
|
113
|
5.8800
|
BATE
|
20028XJymu0
|
28 January 2020
|
09:40:53
|
137
|
5.8800
|
BATE
|
20028XJymtq
|
28 January 2020
|
09:40:53
|
640
|
5.8800
|
XLON
|
20028XJymts
|
28 January 2020
|
09:40:53
|
269
|
5.8800
|
XLON
|
20028XJymtn
|
28 January 2020
|
09:40:36
|
218
|
5.8800
|
BATE
|
20028XJymrx
|
28 January 2020
|
09:40:36
|
735
|
5.8840
|
BATE
|
20028XJymrw
|
28 January 2020
|
09:40:36
|
383
|
5.8840
|
CHIX
|
20028XJymru
|
28 January 2020
|
09:40:36
|
1004
|
5.8840
|
XLON
|
20028XJymrv
|
28 January 2020
|
09:40:13
|
169
|
5.8860
|
XLON
|
20028XJymqe
|
28 January 2020
|
09:39:49
|
332
|
5.8860
|
XLON
|
20028XJymog
|
28 January 2020
|
09:39:49
|
166
|
5.8860
|
XLON
|
20028XJymoe
|
28 January 2020
|
09:39:29
|
434
|
5.8880
|
XLON
|
20028XJymni
|
28 January 2020
|
09:38:08
|
282
|
5.8900
|
XLON
|
20028XJymkh
|
28 January 2020
|
09:37:23
|
504
|
5.8880
|
BATE
|
20028XJymig
|
28 January 2020
|
09:37:23
|
24
|
5.8900
|
XLON
|
20028XJymif
|
28 January 2020
|
09:37:23
|
233
|
5.8900
|
XLON
|
20028XJymid
|
28 January 2020
|
09:36:26
|
22
|
5.8860
|
XLON
|
20028XJymgk
|
28 January 2020
|
09:36:26
|
400
|
5.8880
|
XLON
|
20028XJymgi
|
28 January 2020
|
09:36:26
|
40
|
5.8880
|
XLON
|
20028XJymgj
|
28 January 2020
|
09:36:26
|
96
|
5.8860
|
BATE
|
20028XJymge
|
28 January 2020
|
09:36:26
|
199
|
5.8860
|
CHIX
|
20028XJymgg
|
28 January 2020
|
09:36:24
|
267
|
5.8880
|
BATE
|
20028XJymgc
|
28 January 2020
|
09:36:24
|
283
|
5.8880
|
CHIX
|
20028XJymga
|
28 January 2020
|
09:36:24
|
50
|
5.8880
|
XLON
|
20028XJymg9
|
28 January 2020
|
09:36:24
|
190
|
5.8880
|
XLON
|
20028XJymgb
|
28 January 2020
|
09:36:11
|
127
|
5.8900
|
XLON
|
20028XJymf8
|
28 January 2020
|
09:36:11
|
173
|
5.8900
|
XLON
|
20028XJymf7
|
28 January 2020
|
09:36:03
|
115
|
5.8880
|
XLON
|
20028XJymeb
|
28 January 2020
|
09:36:03
|
388
|
5.8880
|
XLON
|
20028XJymec
|
28 January 2020
|
09:33:23
|
651
|
5.8760
|
XLON
|
20028XJym6p
|
28 January 2020
|
09:33:23
|
109
|
5.8760
|
XLON
|
20028XJym6n
|
28 January 2020
|
09:33:23
|
204
|
5.8760
|
XLON
|
20028XJym6o
|
28 January 2020
|
09:31:42
|
369
|
5.8760
|
XLON
|
20028XJym1b
|
28 January 2020
|
09:31:06
|
19
|
5.8720
|
XLON
|
20028XJyly5
|
28 January 2020
|
09:31:06
|
46
|
5.8700
|
XLON
|
20028XJyly2
|
28 January 2020
|
09:31:06
|
276
|
5.8700
|
BATE
|
20028XJyly4
|
28 January 2020
|
09:31:06
|
129
|
5.8700
|
CHIX
|
20028XJyly3
|
28 January 2020
|
09:27:07
|
291
|
5.8620
|
XLON
|
20028XJylev
|
28 January 2020
|
09:26:45
|
409
|
5.8580
|
XLON
|
20028XJylcx
|
28 January 2020
|
09:25:56
|
286
|
5.8660
|
XLON
|
20028XJyl8r
|
28 January 2020
|
09:25:47
|
285
|
5.8680
|
XLON
|
20028XJyl7r
|
28 January 2020
|
09:25:47
|
183
|
5.8720
|
XLON
|
20028XJyl7m
|
28 January 2020
|
09:25:47
|
302
|
5.8720
|
XLON
|
20028XJyl7i
|
28 January 2020
|
09:25:01
|
105
|
5.8740
|
XLON
|
20028XJyl4o
|
28 January 2020
|
09:24:33
|
251
|
5.8740
|
XLON
|
20028XJyl2n
|
28 January 2020
|
09:24:33
|
23
|
5.8740
|
XLON
|
20028XJyl2l
|
28 January 2020
|
09:24:05
|
651
|
5.8760
|
XLON
|
20028XJyl1g
|
28 January 2020
|
09:24:05
|
65
|
5.8760
|
XLON
|
20028XJyl1h
|
28 January 2020
|
09:21:32
|
591
|
5.8700
|
XLON
|
20028XJyksv
|
28 January 2020
|
09:21:32
|
24
|
5.8700
|
XLON
|
20028XJyksw
|
28 January 2020
|
09:19:18
|
109
|
5.8700
|
XLON
|
20028XJyko1
|
28 January 2020
|
09:18:25
|
218
|
5.8700
|
BATE
|
20028XJykls
|
28 January 2020
|
09:18:25
|
408
|
5.8700
|
BATE
|
20028XJyklq
|
28 January 2020
|
09:18:25
|
47
|
5.8700
|
BATE
|
20028XJykln
|
28 January 2020
|
09:18:25
|
489
|
5.8720
|
XLON
|
20028XJyklo
|
28 January 2020
|
09:17:55
|
175
|
5.8740
|
XLON
|
20028XJykk7
|
28 January 2020
|
09:17:15
|
310
|
5.8740
|
XLON
|
20028XJyki3
|
28 January 2020
|
09:16:22
|
201
|
5.8800
|
XLON
|
20028XJykfq
|
28 January 2020
|
09:16:22
|
247
|
5.8780
|
CHIX
|
20028XJykfr
|
28 January 2020
|
09:16:22
|
492
|
5.8780
|
BATE
|
20028XJykfo
|
28 January 2020
|
09:16:22
|
266
|
5.8800
|
BATE
|
20028XJykfl
|
28 January 2020
|
09:16:22
|
357
|
5.8800
|
CHIX
|
20028XJykfn
|
28 January 2020
|
09:16:22
|
342
|
5.8800
|
XLON
|
20028XJykfj
|
28 January 2020
|
09:16:02
|
197
|
5.8840
|
XLON
|
20028XJykef
|
28 January 2020
|
09:16:02
|
145
|
5.8840
|
CHIX
|
20028XJykel
|
28 January 2020
|
09:16:02
|
553
|
5.8840
|
BATE
|
20028XJykei
|
28 January 2020
|
09:16:02
|
212
|
5.8840
|
CHIX
|
20028XJykek
|
28 January 2020
|
09:16:02
|
316
|
5.8860
|
CHIX
|
20028XJyked
|
28 January 2020
|
09:16:02
|
322
|
5.8860
|
XLON
|
20028XJykea
|
28 January 2020
|
09:15:08
|
260
|
5.8860
|
BATE
|
20028XJykbj
|
28 January 2020
|
09:15:08
|
104
|
5.8860
|
XLON
|
20028XJykbi
|
28 January 2020
|
09:14:13
|
569
|
5.8800
|
XLON
|
20028XJyk6k
|
28 January 2020
|
09:14:13
|
196
|
5.8800
|
XLON
|
20028XJyk6j
|
28 January 2020
|
09:13:40
|
177
|
5.8760
|
XLON
|
20028XJyk53
|
28 January 2020
|
09:13:40
|
342
|
5.8760
|
BATE
|
20028XJyk55
|
28 January 2020
|
09:09:27
|
340
|
5.8640
|
XLON
|
20028XJyjpb
|
28 January 2020
|
09:08:16
|
53
|
5.8540
|
XLON
|
20028XJyjik
|
28 January 2020
|
09:08:16
|
322
|
5.8540
|
XLON
|
20028XJyjij
|
28 January 2020
|
09:06:59
|
36
|
5.8520
|
XLON
|
20028XJyj6y
|
28 January 2020
|
09:06:59
|
241
|
5.8520
|
XLON
|
20028XJyj6x
|
28 January 2020
|
09:05:59
|
224
|
5.8560
|
XLON
|
20028XJyizc
|
28 January 2020
|
09:05:47
|
391
|
5.8580
|
XLON
|
20028XJyiwc
|
28 January 2020
|
09:05:46
|
108
|
5.8600
|
XLON
|
20028XJyiw4
|
28 January 2020
|
09:05:46
|
15
|
5.8600
|
XLON
|
20028XJyiw7
|
28 January 2020
|
09:05:01
|
138
|
5.8620
|
XLON
|
20028XJyiso
|
28 January 2020
|
09:05:01
|
178
|
5.8640
|
XLON
|
20028XJyisl
|
28 January 2020
|
09:04:13
|
110
|
5.8660
|
XLON
|
20028XJyipr
|
28 January 2020
|
09:04:13
|
663
|
5.8660
|
XLON
|
20028XJyipp
|
28 January 2020
|
09:02:22
|
16
|
5.8640
|
XLON
|
20028XJyiej
|
28 January 2020
|
09:02:22
|
277
|
5.8640
|
XLON
|
20028XJyiei
|
28 January 2020
|
09:02:20
|
14
|
5.8660
|
XLON
|
20028XJyidy
|
28 January 2020
|
09:02:20
|
424
|
5.8660
|
XLON
|
20028XJyidv
|
28 January 2020
|
09:01:24
|
181
|
5.8700
|
XLON
|
20028XJyi5a
|
28 January 2020
|
09:01:24
|
224
|
5.8700
|
XLON
|
20028XJyi54
|
28 January 2020
|
09:01:24
|
176
|
5.8700
|
XLON
|
20028XJyi4p
|
28 January 2020
|
09:01:24
|
54
|
5.8700
|
BATE
|
20028XJyi5l
|
28 January 2020
|
09:01:24
|
283
|
5.8700
|
CHIX
|
20028XJyi5h
|
28 January 2020
|
09:01:24
|
227
|
5.8700
|
BATE
|
20028XJyi5e
|
28 January 2020
|
09:01:24
|
29
|
5.8740
|
BATE
|
20028XJyi5c
|
28 January 2020
|
09:01:24
|
278
|
5.8740
|
CHIX
|
20028XJyi51
|
28 January 2020
|
09:01:24
|
35
|
5.8740
|
BATE
|
20028XJyi56
|
28 January 2020
|
09:01:24
|
192
|
5.8740
|
BATE
|
20028XJyi4y
|
28 January 2020
|
09:01:24
|
372
|
5.8760
|
XLON
|
20028XJyi4i
|
28 January 2020
|
09:01:24
|
227
|
5.8760
|
BATE
|
20028XJyi4n
|
28 January 2020
|
09:01:24
|
255
|
5.8760
|
CHIX
|
20028XJyi4s
|
28 January 2020
|
09:01:03
|
158
|
5.8780
|
BATE
|
20028XJyhxp
|
28 January 2020
|
09:01:03
|
249
|
5.8780
|
XLON
|
20028XJyhxq
|
28 January 2020
|
09:00:41
|
427
|
5.8800
|
XLON
|
20028XJyhre
|
28 January 2020
|
09:00:40
|
40
|
5.8820
|
XLON
|
20028XJyhr8
|
28 January 2020
|
09:00:40
|
400
|
5.8820
|
XLON
|
20028XJyhr7
|
28 January 2020
|
09:00:19
|
96
|
5.8820
|
CHIX
|
20028XJyhn2
|
28 January 2020
|
09:00:19
|
72
|
5.8780
|
BATE
|
20028XJyhn0
|
28 January 2020
|
09:00:19
|
103
|
5.8780
|
BATE
|
20028XJyhmy
|
28 January 2020
|
09:00:19
|
124
|
5.8780
|
BATE
|
20028XJyhmv
|
28 January 2020
|
09:00:19
|
7
|
5.8800
|
XLON
|
20028XJyhn1
|
28 January 2020
|
09:00:19
|
364
|
5.8800
|
XLON
|
20028XJyhmw
|
28 January 2020
|
09:00:19
|
9
|
5.8800
|
XLON
|
20028XJyhmz
|
28 January 2020
|
08:59:40
|
4
|
5.8800
|
BATE
|
20028XJyhhn
|
28 January 2020
|
08:59:11
|
18
|
5.8740
|
XLON
|
20028XJyhg8
|
28 January 2020
|
08:59:11
|
229
|
5.8740
|
XLON
|
20028XJyhg6
|
28 January 2020
|
08:56:17
|
30
|
5.8740
|
XLON
|
20028XJygw8
|
28 January 2020
|
08:56:14
|
257
|
5.8760
|
XLON
|
20028XJygvw
|
28 January 2020
|
08:56:05
|
261
|
5.8820
|
BATE
|
20028XJygup
|
28 January 2020
|
08:56:05
|
542
|
5.8840
|
XLON
|
20028XJyguk
|
28 January 2020
|
08:56:05
|
61
|
5.8840
|
BATE
|
20028XJygum
|
28 January 2020
|
08:55:45
|
46
|
5.8860
|
XLON
|
20028XJygs6
|
28 January 2020
|
08:55:45
|
132
|
5.8860
|
XLON
|
20028XJygs7
|
28 January 2020
|
08:55:45
|
112
|
5.8860
|
XLON
|
20028XJygs4
|
28 January 2020
|
08:55:12
|
284
|
5.8880
|
XLON
|
20028XJygpr
|
28 January 2020
|
08:54:55
|
550
|
5.8880
|
XLON
|
20028XJygll
|
28 January 2020
|
08:54:51
|
260
|
5.8860
|
BATE
|
20028XJygkt
|
28 January 2020
|
08:54:51
|
69
|
5.8860
|
XLON
|
20028XJygkv
|
28 January 2020
|
08:54:51
|
334
|
5.8860
|
XLON
|
20028XJygks
|
28 January 2020
|
08:54:51
|
271
|
5.8860
|
XLON
|
20028XJygkq
|
28 January 2020
|
08:52:14
|
400
|
5.8820
|
XLON
|
20028XJyfwt
|
28 January 2020
|
08:52:14
|
40
|
5.8820
|
XLON
|
20028XJyfwu
|
28 January 2020
|
08:51:19
|
157
|
5.8840
|
XLON
|
20028XJyfqb
|
28 January 2020
|
08:51:00
|
40
|
5.8900
|
XLON
|
20028XJyflk
|
28 January 2020
|
08:51:00
|
400
|
5.8900
|
XLON
|
20028XJyflj
|
28 January 2020
|
08:51:00
|
265
|
5.8860
|
BATE
|
20028XJyflg
|
28 January 2020
|
08:51:00
|
97
|
5.8880
|
XLON
|
20028XJyfle
|
28 January 2020
|
08:51:00
|
196
|
5.8880
|
XLON
|
20028XJyfli
|
28 January 2020
|
08:49:19
|
76
|
5.8800
|
XLON
|
20028XJyf6w
|
28 January 2020
|
08:49:19
|
48
|
5.8780
|
BATE
|
20028XJyf71
|
28 January 2020
|
08:49:19
|
120
|
5.8780
|
CHIX
|
20028XJyf6z
|
28 January 2020
|
08:49:19
|
227
|
5.8780
|
BATE
|
20028XJyf70
|
28 January 2020
|
08:49:19
|
264
|
5.8800
|
CHIX
|
20028XJyf6x
|
28 January 2020
|
08:49:19
|
33
|
5.8800
|
BATE
|
20028XJyf6y
|
28 January 2020
|
08:49:19
|
235
|
5.8800
|
BATE
|
20028XJyf6v
|
28 January 2020
|
08:49:10
|
271
|
5.8840
|
CHIX
|
20028XJyf56
|
28 January 2020
|
08:49:10
|
270
|
5.8840
|
BATE
|
20028XJyf55
|
28 January 2020
|
08:49:03
|
117
|
5.8880
|
XLON
|
20028XJyf47
|
28 January 2020
|
08:49:03
|
1017
|
5.8880
|
XLON
|
20028XJyf45
|
28 January 2020
|
08:49:03
|
155
|
5.8880
|
XLON
|
20028XJyf46
|
28 January 2020
|
08:49:03
|
262
|
5.8880
|
CHIX
|
20028XJyf44
|
28 January 2020
|
08:49:03
|
94
|
5.8880
|
CHIX
|
20028XJyf42
|
28 January 2020
|
08:49:03
|
61
|
5.8880
|
XLON
|
20028XJyf43
|
28 January 2020
|
08:49:03
|
411
|
5.8880
|
XLON
|
20028XJyf41
|
28 January 2020
|
08:48:20
|
304
|
5.8860
|
XLON
|
20028XJyexn
|
28 January 2020
|
08:45:01
|
550
|
5.8740
|
XLON
|
20028XJyec0
|
28 January 2020
|
08:44:10
|
59
|
5.8660
|
XLON
|
20028XJye6m
|
28 January 2020
|
08:44:10
|
276
|
5.8680
|
BATE
|
20028XJye6l
|
28 January 2020
|
08:44:01
|
58
|
5.8700
|
XLON
|
20028XJye4l
|
28 January 2020
|
08:44:01
|
40
|
5.8720
|
XLON
|
20028XJye4k
|
28 January 2020
|
08:44:00
|
400
|
5.8720
|
XLON
|
20028XJye4j
|
28 January 2020
|
08:42:41
|
196
|
5.8640
|
XLON
|
20028XJydyk
|
28 January 2020
|
08:42:21
|
550
|
5.8620
|
XLON
|
20028XJydwi
|
28 January 2020
|
08:42:18
|
617
|
5.8640
|
BATE
|
20028XJydw6
|
28 January 2020
|
08:42:18
|
14
|
5.8640
|
BATE
|
20028XJydw5
|
28 January 2020
|
08:42:18
|
43
|
5.8640
|
BATE
|
20028XJydw4
|
28 January 2020
|
08:42:18
|
257
|
5.8640
|
XLON
|
20028XJydw1
|
28 January 2020
|
08:42:10
|
95
|
5.8680
|
XLON
|
20028XJydvn
|
28 January 2020
|
08:42:10
|
160
|
5.8700
|
XLON
|
20028XJydvl
|
28 January 2020
|
08:42:10
|
98
|
5.8700
|
XLON
|
20028XJydvm
|
28 January 2020
|
08:39:45
|
96
|
5.8740
|
XLON
|
20028XJydi5
|
28 January 2020
|
08:39:45
|
581
|
5.8720
|
BATE
|
20028XJydi4
|
28 January 2020
|
08:39:45
|
409
|
5.8720
|
CHIX
|
20028XJydi3
|
28 January 2020
|
08:39:45
|
367
|
5.8740
|
BATE
|
20028XJydi1
|
28 January 2020
|
08:39:45
|
32
|
5.8740
|
XLON
|
20028XJydi2
|
28 January 2020
|
08:39:45
|
59
|
5.8740
|
XLON
|
20028XJydi0
|
28 January 2020
|
08:38:54
|
37
|
5.8740
|
XLON
|
20028XJyddu
|
28 January 2020
|
08:38:54
|
130
|
5.8760
|
CHIX
|
20028XJyddv
|
28 January 2020
|
08:38:54
|
177
|
5.8760
|
BATE
|
20028XJydds
|
28 January 2020
|
08:38:54
|
54
|
5.8760
|
BATE
|
20028XJyddw
|
28 January 2020
|
08:38:54
|
279
|
5.8760
|
CHIX
|
20028XJyddt
|
28 January 2020
|
08:38:54
|
220
|
5.8760
|
XLON
|
20028XJyddr
|
28 January 2020
|
08:38:24
|
260
|
5.8820
|
CHIX
|
20028XJydbg
|
28 January 2020
|
08:38:24
|
87
|
5.8820
|
BATE
|
20028XJydbe
|
28 January 2020
|
08:38:24
|
153
|
5.8820
|
XLON
|
20028XJydbd
|
28 January 2020
|
08:37:59
|
322
|
5.8780
|
XLON
|
20028XJyd6a
|
28 January 2020
|
08:33:44
|
222
|
5.8500
|
XLON
|
20028XJycds
|
28 January 2020
|
08:31:44
|
282
|
5.8480
|
XLON
|
20028XJybxo
|
28 January 2020
|
08:31:44
|
79
|
5.8480
|
XLON
|
20028XJybxl
|
28 January 2020
|
08:31:44
|
120
|
5.8500
|
CHIX
|
20028XJybxk
|
28 January 2020
|
08:31:44
|
219
|
5.8500
|
XLON
|
20028XJybxi
|
28 January 2020
|
08:31:02
|
120
|
5.8520
|
BATE
|
20028XJybqp
|
28 January 2020
|
08:30:50
|
96
|
5.8480
|
XLON
|
20028XJybp8
|
28 January 2020
|
08:29:46
|
267
|
5.8260
|
BATE
|
20028XJybid
|
28 January 2020
|
08:29:46
|
131
|
5.8260
|
XLON
|
20028XJybie
|
28 January 2020
|
08:29:46
|
227
|
5.8280
|
XLON
|
20028XJybic
|
28 January 2020
|
08:28:23
|
70
|
5.8300
|
XLON
|
20028XJybbk
|
28 January 2020
|
08:28:23
|
267
|
5.8300
|
CHIX
|
20028XJybbi
|
28 January 2020
|
08:28:23
|
333
|
5.8300
|
XLON
|
20028XJybbg
|
28 January 2020
|
08:28:23
|
92
|
5.8300
|
BATE
|
20028XJybbf
|
28 January 2020
|
08:28:23
|
222
|
5.8320
|
XLON
|
20028XJybbe
|
28 January 2020
|
08:27:20
|
170
|
5.8340
|
BATE
|
20028XJyb6c
|
28 January 2020
|
08:27:20
|
159
|
5.8340
|
XLON
|
20028XJyb6d
|
28 January 2020
|
08:27:00
|
91
|
5.8380
|
XLON
|
20028XJyb4p
|
28 January 2020
|
08:27:00
|
99
|
5.8360
|
BATE
|
20028XJyb4o
|
28 January 2020
|
08:27:00
|
355
|
5.8380
|
XLON
|
20028XJyb4n
|
28 January 2020
|
08:27:00
|
133
|
5.8400
|
BATE
|
20028XJyb4k
|
28 January 2020
|
08:27:00
|
359
|
5.8400
|
XLON
|
20028XJyb4j
|
28 January 2020
|
08:26:16
|
101
|
5.8380
|
XLON
|
20028XJyawk
|
28 January 2020
|
08:26:16
|
107
|
5.8380
|
BATE
|
20028XJyawh
|
28 January 2020
|
08:26:16
|
235
|
5.8400
|
XLON
|
20028XJyawf
|
28 January 2020
|
08:25:58
|
328
|
5.8440
|
XLON
|
20028XJyatg
|
28 January 2020
|
08:25:46
|
129
|
5.8460
|
XLON
|
20028XJyasz
|
28 January 2020
|
08:24:30
|
127
|
5.8540
|
XLON
|
20028XJyakz
|
28 January 2020
|
08:24:26
|
74
|
5.8540
|
XLON
|
20028XJyakt
|
28 January 2020
|
08:24:26
|
131
|
5.8580
|
XLON
|
20028XJyakr
|
28 January 2020
|
08:23:39
|
67
|
5.8540
|
XLON
|
20028XJyah1
|
28 January 2020
|
08:23:39
|
15
|
5.8560
|
XLON
|
20028XJyagz
|
28 January 2020
|
08:23:36
|
11
|
5.8560
|
BATE
|
20028XJyags
|
28 January 2020
|
08:23:36
|
185
|
5.8560
|
BATE
|
20028XJyagr
|
28 January 2020
|
08:23:36
|
42
|
5.8560
|
BATE
|
20028XJyagq
|
28 January 2020
|
08:23:36
|
273
|
5.8560
|
XLON
|
20028XJyagp
|
28 January 2020
|
08:23:35
|
102
|
5.8620
|
XLON
|
20028XJyagl
|
28 January 2020
|
08:23:12
|
232
|
5.8620
|
XLON
|
20028XJyaep
|
28 January 2020
|
08:22:27
|
266
|
5.8640
|
BATE
|
20028XJyabn
|
28 January 2020
|
08:22:22
|
273
|
5.8680
|
BATE
|
20028XJyab5
|
28 January 2020
|
08:22:22
|
297
|
5.8680
|
XLON
|
20028XJyab4
|
28 January 2020
|
08:21:14
|
142
|
5.8740
|
XLON
|
20028XJya7q
|
28 January 2020
|
08:21:14
|
49
|
5.8740
|
XLON
|
20028XJya7r
|
28 January 2020
|
08:21:05
|
153
|
5.8760
|
XLON
|
20028XJya6x
|
28 January 2020
|
08:21:05
|
401
|
5.8780
|
XLON
|
20028XJya6u
|
28 January 2020
|
08:20:46
|
271
|
5.8800
|
CHIX
|
20028XJya4q
|
28 January 2020
|
08:20:46
|
108
|
5.8820
|
XLON
|
20028XJya4p
|
28 January 2020
|
08:20:34
|
136
|
5.8840
|
XLON
|
20028XJya4f
|
28 January 2020
|
08:20:24
|
135
|
5.8860
|
XLON
|
20028XJya46
|
28 January 2020
|
08:20:24
|
158
|
5.8880
|
CHIX
|
20028XJya45
|
28 January 2020
|
08:20:24
|
9
|
5.8880
|
BATE
|
20028XJya48
|
28 January 2020
|
08:20:24
|
271
|
5.8900
|
CHIX
|
20028XJya41
|
28 January 2020
|
08:20:24
|
320
|
5.8900
|
BATE
|
20028XJya43
|
28 January 2020
|
08:20:24
|
156
|
5.8900
|
BATE
|
20028XJya47
|
28 January 2020
|
08:20:24
|
280
|
5.8900
|
XLON
|
20028XJya42
|
28 January 2020
|
08:20:10
|
116
|
5.8940
|
XLON
|
20028XJya3f
|
28 January 2020
|
08:20:08
|
166
|
5.8960
|
XLON
|
20028XJya3c
|
28 January 2020
|
08:20:08
|
176
|
5.8980
|
XLON
|
20028XJya3b
|
28 January 2020
|
08:20:08
|
2000
|
5.8980
|
XLON
|
20028XJya3a
|
28 January 2020
|
08:20:04
|
262
|
5.9000
|
XLON
|
20028XJya33
|
28 January 2020
|
08:20:04
|
268
|
5.9000
|
CHIX
|
20028XJya34
|
28 January 2020
|
08:19:57
|
666
|
5.9040
|
XLON
|
20028XJya1l
|
28 January 2020
|
08:19:56
|
433
|
5.8980
|
BATE
|
20028XJya1f
|
28 January 2020
|
08:19:56
|
354
|
5.8980
|
BATE
|
20028XJya1j
|
28 January 2020
|
08:19:56
|
277
|
5.8980
|
CHIX
|
20028XJya1h
|
28 January 2020
|
08:19:56
|
889
|
5.8980
|
XLON
|
20028XJya1e
|
28 January 2020
|
08:15:15
|
527
|
5.8840
|
XLON
|
20028XJy9i9
|
28 January 2020
|
08:15:15
|
6
|
5.8840
|
XLON
|
20028XJy9ia
|
28 January 2020
|
08:15:15
|
439
|
5.8840
|
BATE
|
20028XJy9ib
|
28 January 2020
|
08:12:38
|
85
|
5.8760
|
XLON
|
20028XJy99b
|
28 January 2020
|
08:12:14
|
219
|
5.8680
|
XLON
|
20028XJy96b
|
28 January 2020
|
08:12:14
|
66
|
5.8680
|
XLON
|
20028XJy96d
|
28 January 2020
|
08:12:14
|
256
|
5.8680
|
BATE
|
20028XJy96c
|
28 January 2020
|
08:11:41
|
599
|
5.8680
|
XLON
|
20028XJy94p
|
28 January 2020
|
08:11:41
|
212
|
5.8680
|
BATE
|
20028XJy94r
|
28 January 2020
|
08:11:41
|
107
|
5.8680
|
BATE
|
20028XJy94q
|
28 January 2020
|
08:11:23
|
142
|
5.8780
|
BATE
|
20028XJy93x
|
28 January 2020
|
08:11:23
|
166
|
5.8780
|
XLON
|
20028XJy93w
|
28 January 2020
|
08:11:20
|
516
|
5.8840
|
XLON
|
20028XJy92w
|
28 January 2020
|
08:11:20
|
133
|
5.8860
|
BATE
|
20028XJy939
|
28 January 2020
|
08:11:20
|
68
|
5.8820
|
CHIX
|
20028XJy936
|
28 January 2020
|
08:11:20
|
75
|
5.8820
|
BATE
|
20028XJy938
|
28 January 2020
|
08:11:20
|
287
|
5.8820
|
BATE
|
20028XJy937
|
28 January 2020
|
08:11:20
|
109
|
5.8820
|
CHIX
|
20028XJy932
|
28 January 2020
|
08:11:20
|
266
|
5.8820
|
CHIX
|
20028XJy934
|
28 January 2020
|
08:11:20
|
14
|
5.8820
|
BATE
|
20028XJy935
|
28 January 2020
|
08:11:20
|
216
|
5.8840
|
XLON
|
20028XJy92s
|
28 January 2020
|
08:11:20
|
79
|
5.8840
|
BATE
|
20028XJy933
|
28 January 2020
|
08:11:20
|
7
|
5.8840
|
BATE
|
20028XJy92x
|
28 January 2020
|
08:11:20
|
472
|
5.8840
|
BATE
|
20028XJy92z
|
28 January 2020
|
08:11:20
|
333
|
5.8840
|
CHIX
|
20028XJy930
|
28 January 2020
|
08:11:20
|
117
|
5.8840
|
CHIX
|
20028XJy92u
|
28 January 2020
|
08:11:18
|
9
|
5.8880
|
XLON
|
20028XJy92i
|
28 January 2020
|
08:11:18
|
29
|
5.8880
|
BATE
|
20028XJy92h
|
28 January 2020
|
08:11:18
|
458
|
5.8900
|
XLON
|
20028XJy92d
|
28 January 2020
|
08:11:18
|
330
|
5.8900
|
BATE
|
20028XJy92f
|
28 January 2020
|
08:11:18
|
247
|
5.8900
|
CHIX
|
20028XJy92e
|
28 January 2020
|
08:11:18
|
106
|
5.8900
|
CHIX
|
20028XJy92g
|
28 January 2020
|
08:11:18
|
116
|
5.8900
|
BATE
|
20028XJy92c
|
28 January 2020
|
08:10:21
|
334
|
5.8880
|
BATE
|
20028XJy8yl
|
28 January 2020
|
08:10:21
|
202
|
5.8860
|
CHIX
|
20028XJy8yj
|
28 January 2020
|
08:10:21
|
148
|
5.8880
|
XLON
|
20028XJy8yk
|
28 January 2020
|
08:10:21
|
248
|
5.8880
|
XLON
|
20028XJy8yg
|
28 January 2020
|
08:10:21
|
345
|
5.8880
|
CHIX
|
20028XJy8yh
|
28 January 2020
|
08:10:15
|
97
|
5.8920
|
XLON
|
20028XJy8xr
|
28 January 2020
|
08:06:25
|
154
|
5.8400
|
CHIX
|
20028XJy8e9
|
28 January 2020
|
08:06:25
|
140
|
5.8400
|
XLON
|
20028XJy8e8
|
28 January 2020
|
08:02:02
|
129
|
5.8120
|
BATE
|
20028XJy7ju
|
28 January 2020
|
08:00:54
|
135
|
5.8020
|
XLON
|
20028XJy7eu
|
28 January 2020
|
08:00:54
|
77
|
5.8040
|
XLON
|
20028XJy7et
|
|
PEARSON
plc
|
|
|
Date: 28
January 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|