0001654954-20-000718.txt : 20200124 0001654954-20-000718.hdr.sgml : 20200124 20200124130921 ACCESSION NUMBER: 0001654954-20-000718 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20200124 FILED AS OF DATE: 20200124 DATE AS OF CHANGE: 20200124 FILER: COMPANY DATA: COMPANY CONFORMED NAME: PEARSON PLC CENTRAL INDEX KEY: 0000938323 STANDARD INDUSTRIAL CLASSIFICATION: BOOKS: PUBLISHING OR PUBLISHING AND PRINTING [2731] IRS NUMBER: 000000000 STATE OF INCORPORATION: X0 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-16055 FILM NUMBER: 20544583 BUSINESS ADDRESS: STREET 1: 80 STRAND CITY: LONDON ENGLAND STATE: X0 ZIP: WC2R 0RL BUSINESS PHONE: 442070102000 MAIL ADDRESS: STREET 1: 80 STRAND CITY: LONDON ENGLAND STATE: X0 ZIP: WC2R 0RL 6-K 1 a9230a.htm TRANSACTION IN OWN SHARES Blueprint
 
UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of January 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                     24 January 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:       397,000
 
Lowest price paid per share                                                                     GBP 5.8060
 
Highest price paid per share                                                                    GBP 5.9440
 
Average price paid per share                                                                   GBP 5.8718
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:        24 January 2020
 
Investment firm:           Citigroup Global Markets Limited
 
Aggregate information:
 

Venue
 

Volume-weighted average price
 

Aggregated  volume
 

Lowest price per share
 

Highest price per share
 
London Stock Exchange
5.8712
262,000
5.8060
5.9440
CHI-X Europe
5.8732
45,000
5.8140
5.9440
BATS Europe
5.8728
90,000
5.8120
5.9440
 
 
Individual transactions
 
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
24 January 2020
16:29:58
1276
5.8580
XLON
20024XJvrlx
24 January 2020
16:29:58
563
5.8580
XLON
20024XJvrlq
24 January 2020
16:29:58
43
5.8580
XLON
20024XJvrlm
24 January 2020
16:29:57
315
5.8580
XLON
20024XJvrll
24 January 2020
16:29:57
266
5.8580
XLON
20024XJvrlj
24 January 2020
16:29:57
25
5.8580
XLON
20024XJvrli
24 January 2020
16:29:57
242
5.8580
CHIX
20024XJvrlh
24 January 2020
16:29:57
332
5.8580
XLON
20024XJvrlg
24 January 2020
16:29:57
461
5.8580
XLON
20024XJvrlf
24 January 2020
16:29:57
148
5.8560
XLON
20024XJvrl9
24 January 2020
16:29:57
689
5.8560
XLON
20024XJvrl7
24 January 2020
16:29:57
244
5.8560
XLON
20024XJvrl5
24 January 2020
16:29:56
724
5.8540
BATE
20024XJvrjz
24 January 2020
16:29:56
54
5.8540
XLON
20024XJvrju
24 January 2020
16:29:50
343
5.8540
XLON
20024XJvrg1
24 January 2020
16:29:50
245
5.8540
XLON
20024XJvrg3
24 January 2020
16:29:30
83
5.8500
BATE
20024XJvrcx
24 January 2020
16:29:29
104
5.8500
BATE
20024XJvrcn
24 January 2020
16:29:29
304
5.8500
BATE
20024XJvrcm
24 January 2020
16:29:28
179
5.8520
XLON
20024XJvrcg
24 January 2020
16:29:28
449
5.8520
XLON
20024XJvrcb
24 January 2020
16:29:28
28
5.8520
XLON
20024XJvrce
24 January 2020
16:29:28
264
5.8520
BATE
20024XJvrcj
24 January 2020
16:29:05
823
5.8540
XLON
20024XJvrab
24 January 2020
16:29:03
836
5.8540
XLON
20024XJvr9q
24 January 2020
16:29:01
184
5.8540
XLON
20024XJvr9b
24 January 2020
16:29:01
713
5.8540
CHIX
20024XJvr99
24 January 2020
16:29:01
434
5.8540
BATE
20024XJvr98
24 January 2020
16:29:01
372
5.8540
XLON
20024XJvr97
24 January 2020
16:29:01
650
5.8540
XLON
20024XJvr94
24 January 2020
16:28:13
662
5.8520
BATE
20024XJvr4r
24 January 2020
16:27:42
111
5.8520
XLON
20024XJvr1i
24 January 2020
16:27:42
1078
5.8520
XLON
20024XJvr1j
24 January 2020
16:26:19
258
5.8480
CHIX
20024XJvqsx
24 January 2020
16:26:19
965
5.8480
XLON
20024XJvqsu
24 January 2020
16:26:19
259
5.8480
BATE
20024XJvqsw
24 January 2020
16:26:16
98
5.8500
XLON
20024XJvqsp
24 January 2020
16:26:16
531
5.8500
XLON
20024XJvqsq
24 January 2020
16:25:16
182
5.8500
CHIX
20024XJvqnc
24 January 2020
16:25:00
97
5.8500
CHIX
20024XJvqm1
24 January 2020
16:24:54
87
5.8520
XLON
20024XJvqlg
24 January 2020
16:24:54
256
5.8520
CHIX
20024XJvqlf
24 January 2020
16:24:54
576
5.8520
XLON
20024XJvqle
24 January 2020
16:24:54
160
5.8520
XLON
20024XJvqld
24 January 2020
16:24:06
382
5.8560
XLON
20024XJvqeg
24 January 2020
16:24:06
270
5.8540
BATE
20024XJvqed
24 January 2020
16:24:06
526
5.8540
XLON
20024XJvqec
24 January 2020
16:24:06
744
5.8560
XLON
20024XJvqea
24 January 2020
16:20:48
1065
5.8460
XLON
20024XJvpvv
24 January 2020
16:20:44
777
5.8520
XLON
20024XJvpvj
24 January 2020
16:18:42
330
5.8620
XLON
20024XJvphn
24 January 2020
16:18:28
81
5.8640
XLON
20024XJvpeg
24 January 2020
16:18:28
56
5.8640
XLON
20024XJvpef
24 January 2020
16:17:55
1488
5.8720
XLON
20024XJvp9i
24 January 2020
16:17:53
275
5.8800
XLON
20024XJvp9d
24 January 2020
16:17:34
516
5.8780
XLON
20024XJvp8a
24 January 2020
16:17:34
400
5.8780
XLON
20024XJvp88
24 January 2020
16:17:34
658
5.8780
XLON
20024XJvp89
24 January 2020
16:17:34
307
5.8760
XLON
20024XJvp87
24 January 2020
16:17:34
442
5.8760
XLON
20024XJvp86
24 January 2020
16:17:34
204
5.8760
XLON
20024XJvp85
24 January 2020
16:17:34
200
5.8840
XLON
20024XJvp84
24 January 2020
16:17:18
1241
5.8760
XLON
20024XJvp6s
24 January 2020
16:17:18
343
5.8760
XLON
20024XJvp6t
24 January 2020
16:17:15
189
5.8800
XLON
20024XJvp6d
24 January 2020
16:17:14
80
5.8860
XLON
20024XJvp6a
24 January 2020
16:17:14
736
5.8860
XLON
20024XJvp69
24 January 2020
16:17:14
124
5.8880
XLON
20024XJvp68
24 January 2020
16:17:11
157
5.8900
XLON
20024XJvp64
24 January 2020
16:17:10
129
5.8920
XLON
20024XJvp62
24 January 2020
16:17:10
54
5.8920
XLON
20024XJvp63
24 January 2020
16:17:10
183
5.8940
XLON
20024XJvp61
24 January 2020
16:17:10
60
5.8980
CHIX
20024XJvp5t
24 January 2020
16:17:10
139
5.8980
CHIX
20024XJvp5v
24 January 2020
16:17:10
496
5.9020
CHIX
20024XJvp5p
24 January 2020
16:17:10
565
5.9000
CHIX
20024XJvp5r
24 January 2020
16:17:10
240
5.9020
CHIX
20024XJvp5l
24 January 2020
16:17:10
86
5.9060
BATE
20024XJvp5o
24 January 2020
16:17:10
749
5.9040
BATE
20024XJvp5q
24 January 2020
16:17:10
507
5.9040
BATE
20024XJvp5s
24 January 2020
16:17:10
1822
5.9060
BATE
20024XJvp5f
24 January 2020
16:17:10
497
5.9000
BATE
20024XJvp60
24 January 2020
16:17:10
418
5.9040
BATE
20024XJvp5u
24 January 2020
16:17:10
61
5.9040
BATE
20024XJvp5w
24 January 2020
16:17:10
59
5.9040
BATE
20024XJvp5x
24 January 2020
16:17:10
111
5.9020
BATE
20024XJvp5y
24 January 2020
16:17:10
1070
5.9020
BATE
20024XJvp5z
24 January 2020
16:17:10
864
5.9060
XLON
20024XJvp5j
24 January 2020
16:17:10
1213
5.9060
XLON
20024XJvp5d
24 January 2020
16:15:26
765
5.9040
CHIX
20024XJvosy
24 January 2020
16:15:26
533
5.9040
XLON
20024XJvosw
24 January 2020
16:15:26
532
5.9040
XLON
20024XJvosx
24 January 2020
16:15:00
227
5.9020
XLON
20024XJvope
24 January 2020
16:15:00
564
5.9020
XLON
20024XJvopc
24 January 2020
16:15:00
1101
5.9020
XLON
20024XJvopb
24 January 2020
16:15:00
438
5.9020
XLON
20024XJvop9
24 January 2020
16:14:00
70
5.9020
XLON
20024XJvojz
24 January 2020
16:14:00
83
5.9000
XLON
20024XJvok0
24 January 2020
16:14:00
52
5.9020
XLON
20024XJvojv
24 January 2020
16:14:00
654
5.9020
XLON
20024XJvojw
24 January 2020
16:13:57
332
5.9020
BATE
20024XJvoj1
24 January 2020
16:12:43
132
5.9000
XLON
20024XJvodm
24 January 2020
16:12:41
800
5.9000
XLON
20024XJvodj
24 January 2020
16:12:40
58
5.9000
XLON
20024XJvodi
24 January 2020
16:12:40
40
5.9000
XLON
20024XJvodh
24 January 2020
16:12:40
400
5.9000
XLON
20024XJvodg
24 January 2020
16:12:36
1156
5.9000
XLON
20024XJvodc
24 January 2020
16:12:35
179
5.9000
XLON
20024XJvoda
24 January 2020
16:12:35
286
5.9000
XLON
20024XJvod8
24 January 2020
16:10:29
100
5.8900
CHIX
20024XJvo20
24 January 2020
16:10:18
837
5.8940
XLON
20024XJvo0o
24 January 2020
16:10:18
193
5.8940
XLON
20024XJvo0p
24 January 2020
16:10:18
674
5.8940
CHIX
20024XJvo0r
24 January 2020
16:10:18
815
5.8940
BATE
20024XJvo0q
24 January 2020
16:09:18
71
5.8880
CHIX
20024XJvntm
24 January 2020
16:08:35
68
5.8880
CHIX
20024XJvnqq
24 January 2020
16:08:06
500
5.8900
XLON
20024XJvno2
24 January 2020
16:08:06
96
5.8900
XLON
20024XJvno3
24 January 2020
16:06:51
141
5.8900
XLON
20024XJvneu
24 January 2020
16:06:22
133
5.8900
CHIX
20024XJvncw
24 January 2020
16:06:22
7
5.8900
XLON
20024XJvncv
24 January 2020
16:06:22
397
5.8900
XLON
20024XJvnck
24 January 2020
16:06:22
409
5.8900
XLON
20024XJvncl
24 January 2020
16:06:22
133
5.8900
XLON
20024XJvncj
24 January 2020
16:06:22
310
5.8900
CHIX
20024XJvncq
24 January 2020
16:06:22
592
5.8900
BATE
20024XJvncu
24 January 2020
16:06:22
158
5.8900
BATE
20024XJvnct
24 January 2020
16:06:22
133
5.8900
XLON
20024XJvnci
24 January 2020
16:06:22
133
5.8900
BATE
20024XJvncs
24 January 2020
16:06:22
133
5.8900
BATE
20024XJvncr
24 January 2020
16:06:22
4
5.8900
CHIX
20024XJvnco
24 January 2020
16:06:22
133
5.8900
BATE
20024XJvncp
24 January 2020
16:06:22
133
5.8900
XLON
20024XJvncg
24 January 2020
16:06:22
133
5.8900
CHIX
20024XJvncm
24 January 2020
16:06:22
133
5.8900
BATE
20024XJvncn
24 January 2020
16:06:11
130
5.8900
XLON
20024XJvnao
24 January 2020
16:05:38
138
5.8900
CHIX
20024XJvn6v
24 January 2020
16:05:21
1416
5.8880
XLON
20024XJvn5l
24 January 2020
16:05:21
400
5.8880
XLON
20024XJvn5j
24 January 2020
16:05:21
490
5.8880
XLON
20024XJvn5k
24 January 2020
16:05:21
61
5.8880
XLON
20024XJvn5g
24 January 2020
16:05:21
117
5.8880
XLON
20024XJvn5h
24 January 2020
16:05:21
154
5.8880
CHIX
20024XJvn5i
24 January 2020
16:03:47
102
5.8840
XLON
20024XJvmv2
24 January 2020
16:03:47
230
5.8840
XLON
20024XJvmv1
24 January 2020
16:03:47
620
5.8840
XLON
20024XJvmv0
24 January 2020
16:02:38
8
5.8840
XLON
20024XJvmoj
24 January 2020
16:02:38
584
5.8840
XLON
20024XJvmoi
24 January 2020
16:02:38
360
5.8840
BATE
20024XJvmol
24 January 2020
16:02:38
281
5.8840
CHIX
20024XJvmom
24 January 2020
16:02:38
880
5.8840
BATE
20024XJvmok
24 January 2020
16:01:36
457
5.8820
XLON
20024XJvmfj
24 January 2020
16:01:01
200
5.8780
BATE
20024XJvmaj
24 January 2020
16:01:01
65
5.8800
XLON
20024XJvmah
24 January 2020
16:01:01
200
5.8800
XLON
20024XJvmag
24 January 2020
16:01:01
24
5.8800
XLON
20024XJvmaf
24 January 2020
15:59:52
7
5.8760
BATE
20024XJvm0u
24 January 2020
15:59:52
100
5.8760
BATE
20024XJvm0v
24 January 2020
15:59:51
285
5.8760
CHIX
20024XJvm0t
24 January 2020
15:59:00
367
5.8780
XLON
20024XJvlv4
24 January 2020
15:58:40
14
5.8800
XLON
20024XJvlti
24 January 2020
15:58:40
126
5.8800
XLON
20024XJvltj
24 January 2020
15:57:29
95
5.8760
BATE
20024XJvlmq
24 January 2020
15:57:29
674
5.8780
XLON
20024XJvlmo
24 January 2020
15:57:10
479
5.8800
CHIX
20024XJvljt
24 January 2020
15:57:10
605
5.8800
XLON
20024XJvljo
24 January 2020
15:57:10
119
5.8800
XLON
20024XJvljq
24 January 2020
15:57:10
17
5.8800
XLON
20024XJvljn
24 January 2020
15:57:10
64
5.8800
XLON
20024XJvljl
24 January 2020
15:57:10
483
5.8800
BATE
20024XJvljs
24 January 2020
15:57:10
145
5.8800
BATE
20024XJvlju
24 January 2020
15:56:49
606
5.8820
XLON
20024XJvlgi
24 January 2020
15:56:49
304
5.8820
XLON
20024XJvlgj
24 January 2020
15:56:49
136
5.8820
BATE
20024XJvlgk
24 January 2020
15:56:49
338
5.8820
BATE
20024XJvlgl
24 January 2020
15:56:49
12
5.8820
BATE
20024XJvlgm
24 January 2020
15:56:49
454
5.8820
BATE
20024XJvlgn
24 January 2020
15:56:18
136
5.8820
XLON
20024XJvldj
24 January 2020
15:55:46
134
5.8820
CHIX
20024XJvl90
24 January 2020
15:55:46
294
5.8820
CHIX
20024XJvl91
24 January 2020
15:55:46
3
5.8820
CHIX
20024XJvl92
24 January 2020
15:55:46
207
5.8820
XLON
20024XJvl8y
24 January 2020
15:55:46
265
5.8820
XLON
20024XJvl8w
24 January 2020
15:54:00
10
5.8760
CHIX
20024XJvks8
24 January 2020
15:53:10
138
5.8740
XLON
20024XJvklu
24 January 2020
15:53:10
359
5.8740
XLON
20024XJvklv
24 January 2020
15:52:28
214
5.8760
XLON
20024XJvkgc
24 January 2020
15:52:28
450
5.8760
XLON
20024XJvkga
24 January 2020
15:52:28
2
5.8760
XLON
20024XJvkgb
24 January 2020
15:51:05
10
5.8720
XLON
20024XJvk75
24 January 2020
15:49:59
378
5.8720
XLON
20024XJvjx1
24 January 2020
15:49:43
10
5.8720
XLON
20024XJvjtc
24 January 2020
15:49:43
558
5.8740
XLON
20024XJvjta
24 January 2020
15:49:30
100
5.8740
XLON
20024XJvjsh
24 January 2020
15:49:30
100
5.8740
XLON
20024XJvjsg
24 January 2020
15:49:01
101
5.8760
XLON
20024XJvjpv
24 January 2020
15:48:39
286
5.8760
XLON
20024XJvjo4
24 January 2020
15:48:36
471
5.8780
XLON
20024XJvjo1
24 January 2020
15:48:36
100
5.8780
XLON
20024XJvjo0
24 January 2020
15:48:36
23
5.8780
XLON
20024XJvjnz
24 January 2020
15:48:36
972
5.8800
XLON
20024XJvjnx
24 January 2020
15:47:34
160
5.8780
XLON
20024XJvjes
24 January 2020
15:47:34
113
5.8780
XLON
20024XJvjer
24 January 2020
15:47:34
346
5.8780
XLON
20024XJvjeq
24 January 2020
15:47:00
36
5.8760
XLON
20024XJvj9d
24 January 2020
15:47:00
101
5.8760
XLON
20024XJvj9c
24 January 2020
15:47:00
2
5.8760
XLON
20024XJvj9b
24 January 2020
15:47:00
128
5.8760
XLON
20024XJvj9a
24 January 2020
15:47:00
35
5.8760
XLON
20024XJvj99
24 January 2020
15:47:00
100
5.8760
XLON
20024XJvj98
24 January 2020
15:47:00
100
5.8760
XLON
20024XJvj97
24 January 2020
15:47:00
299
5.8760
BATE
20024XJvj96
24 January 2020
15:47:00
170
5.8760
BATE
20024XJvj94
24 January 2020
15:47:00
933
5.8780
XLON
20024XJvj8z
24 January 2020
15:47:00
294
5.8780
XLON
20024XJvj90
24 January 2020
15:47:00
101
5.8780
BATE
20024XJvj93
24 January 2020
15:47:00
724
5.8780
BATE
20024XJvj92
24 January 2020
15:47:00
1
5.8780
BATE
20024XJvj91
24 January 2020
15:46:03
269
5.8800
BATE
20024XJvj0j
24 January 2020
15:44:49
448
5.8800
XLON
20024XJvilo
24 January 2020
15:44:49
95
5.8800
XLON
20024XJvilr
24 January 2020
15:44:49
97
5.8800
XLON
20024XJvilm
24 January 2020
15:44:49
170
5.8800
XLON
20024XJvill
24 January 2020
15:44:37
337
5.8820
BATE
20024XJvil5
24 January 2020
15:44:37
125
5.8820
BATE
20024XJvil3
24 January 2020
15:44:37
376
5.8820
BATE
20024XJvil4
24 January 2020
15:44:37
100
5.8820
BATE
20024XJvil1
24 January 2020
15:44:28
19
5.8820
BATE
20024XJviki
24 January 2020
15:44:28
63
5.8840
XLON
20024XJvikc
24 January 2020
15:44:28
558
5.8840
XLON
20024XJvikb
24 January 2020
15:44:28
291
5.8840
XLON
20024XJvika
24 January 2020
15:44:28
28
5.8840
BATE
20024XJvikg
24 January 2020
15:44:28
69
5.8840
BATE
20024XJvike
24 January 2020
15:44:28
325
5.8840
CHIX
20024XJvikh
24 January 2020
15:44:28
100
5.8840
CHIX
20024XJvikf
24 January 2020
15:44:28
100
5.8840
CHIX
20024XJvikd
24 January 2020
15:44:28
333
5.8860
XLON
20024XJvik8
24 January 2020
15:44:28
354
5.8860
XLON
20024XJvik7
24 January 2020
15:44:12
261
5.8880
BATE
20024XJvig4
24 January 2020
15:44:12
769
5.8880
XLON
20024XJvig0
24 January 2020
15:44:12
81
5.8880
XLON
20024XJvig2
24 January 2020
15:43:25
114
5.8900
XLON
20024XJvib3
24 January 2020
15:42:43
214
5.8900
XLON
20024XJvi4m
24 January 2020
15:42:43
707
5.8900
XLON
20024XJvi4k
24 January 2020
15:42:43
90
5.8900
XLON
20024XJvi4l
24 January 2020
15:42:26
50
5.8940
XLON
20024XJvi2i
24 January 2020
15:42:26
291
5.8940
XLON
20024XJvi2h
24 January 2020
15:41:40
559
5.8920
XLON
20024XJvhwo
24 January 2020
15:41:15
602
5.8920
CHIX
20024XJvhud
24 January 2020
15:41:15
279
5.8920
XLON
20024XJvhub
24 January 2020
15:41:15
3
5.8920
XLON
20024XJvhuc
24 January 2020
15:41:10
841
5.8940
XLON
20024XJvhu1
24 January 2020
15:41:10
374
5.8940
CHIX
20024XJvhu5
24 January 2020
15:41:10
436
5.8940
BATE
20024XJvhu2
24 January 2020
15:41:10
364
5.8940
CHIX
20024XJvhu4
24 January 2020
15:41:02
774
5.8960
XLON
20024XJvhsc
24 January 2020
15:41:02
470
5.8960
XLON
20024XJvhsa
24 January 2020
15:41:02
312
5.8960
XLON
20024XJvhsb
24 January 2020
15:41:02
101
5.8960
XLON
20024XJvhs5
24 January 2020
15:41:02
341
5.8960
XLON
20024XJvhs8
24 January 2020
15:41:02
400
5.8960
XLON
20024XJvhs0
24 January 2020
15:41:02
25
5.8960
XLON
20024XJvhs2
24 January 2020
15:41:02
94
5.8960
CHIX
20024XJvhry
24 January 2020
15:41:02
26
5.8960
XLON
20024XJvhrx
24 January 2020
15:41:02
68
5.8960
XLON
20024XJvhrv
24 January 2020
15:38:31
550
5.8900
XLON
20024XJvh5v
24 January 2020
15:38:21
6
5.8900
XLON
20024XJvh42
24 January 2020
15:38:02
212
5.8900
CHIX
20024XJvgym
24 January 2020
15:37:09
671
5.8840
BATE
20024XJvgsd
24 January 2020
15:37:09
261
5.8840
BATE
20024XJvgsc
24 January 2020
15:37:03
1055
5.8860
XLON
20024XJvgri
24 January 2020
15:37:03
390
5.8860
XLON
20024XJvgrj
24 January 2020
15:37:03
20
5.8860
BATE
20024XJvgrm
24 January 2020
15:37:03
185
5.8860
BATE
20024XJvgrl
24 January 2020
15:37:03
1014
5.8860
BATE
20024XJvgrk
24 January 2020
15:34:24
299
5.8840
XLON
20024XJvg2s
24 January 2020
15:34:24
414
5.8840
XLON
20024XJvg2r
24 January 2020
15:34:24
300
5.8840
XLON
20024XJvg2p
24 January 2020
15:34:20
300
5.8840
XLON
20024XJvg27
24 January 2020
15:34:18
371
5.8860
XLON
20024XJvg1i
24 January 2020
15:34:18
379
5.8860
XLON
20024XJvg1h
24 January 2020
15:34:16
242
5.8840
XLON
20024XJvg13
24 January 2020
15:34:16
41
5.8840
XLON
20024XJvg11
24 January 2020
15:33:45
4
5.8800
XLON
20024XJvfxc
24 January 2020
15:33:45
23
5.8800
XLON
20024XJvfxb
24 January 2020
15:33:45
22
5.8800
XLON
20024XJvfx8
24 January 2020
15:33:45
172
5.8800
XLON
20024XJvfx6
24 January 2020
15:33:12
52
5.8800
BATE
20024XJvfqo
24 January 2020
15:33:12
242
5.8800
XLON
20024XJvfql
24 January 2020
15:33:12
58
5.8800
XLON
20024XJvfqm
24 January 2020
15:33:08
152
5.8800
XLON
20024XJvfpu
24 January 2020
15:33:07
663
5.8800
CHIX
20024XJvfpm
24 January 2020
15:33:07
630
5.8800
BATE
20024XJvfpk
24 January 2020
15:32:18
330
5.8800
XLON
20024XJvfjl
24 January 2020
15:31:30
645
5.8800
XLON
20024XJvfdl
24 January 2020
15:30:56
687
5.8800
XLON
20024XJvf8n
24 January 2020
15:30:56
579
5.8800
XLON
20024XJvf8l
24 January 2020
15:30:17
130
5.8740
XLON
20024XJvf3a
24 January 2020
15:28:49
432
5.8740
XLON
20024XJvety
24 January 2020
15:28:49
167
5.8740
XLON
20024XJvetx
24 January 2020
15:27:41
272
5.8720
XLON
20024XJvekb
24 January 2020
15:27:41
119
5.8720
XLON
20024XJvek9
24 January 2020
15:27:41
96
5.8720
XLON
20024XJvek7
24 January 2020
15:27:41
280
5.8720
BATE
20024XJvekc
24 January 2020
15:27:41
12
5.8720
XLON
20024XJvek6
24 January 2020
15:26:40
272
5.8740
CHIX
20024XJvec1
24 January 2020
15:26:40
51
5.8740
BATE
20024XJvec0
24 January 2020
15:26:40
142
5.8740
BATE
20024XJveby
24 January 2020
15:26:40
2
5.8740
CHIX
20024XJvebx
24 January 2020
15:26:40
227
5.8740
BATE
20024XJvebw
24 January 2020
15:26:40
14
5.8740
XLON
20024XJvebv
24 January 2020
15:26:40
32
5.8740
XLON
20024XJvebu
24 January 2020
15:26:40
287
5.8740
XLON
20024XJvebs
24 January 2020
15:26:40
14
5.8740
XLON
20024XJvebq
24 January 2020
15:26:38
56
5.8760
XLON
20024XJveae
24 January 2020
15:26:38
164
5.8760
XLON
20024XJveaa
24 January 2020
15:26:38
93
5.8760
XLON
20024XJveab
24 January 2020
15:26:38
282
5.8760
BATE
20024XJveac
24 January 2020
15:26:38
175
5.8760
CHIX
20024XJvead
24 January 2020
15:26:38
75
5.8760
XLON
20024XJvea8
24 January 2020
15:26:38
286
5.8760
XLON
20024XJvea7
24 January 2020
15:26:09
647
5.8780
XLON
20024XJve4x
24 January 2020
15:24:47
32
5.8780
XLON
20024XJvdrf
24 January 2020
15:24:47
234
5.8780
BATE
20024XJvdrj
24 January 2020
15:24:45
73
5.8800
XLON
20024XJvdr9
24 January 2020
15:24:45
384
5.8800
XLON
20024XJvdr7
24 January 2020
15:24:45
354
5.8800
XLON
20024XJvdr8
24 January 2020
15:24:45
346
5.8800
XLON
20024XJvdr6
24 January 2020
15:21:46
178
5.8780
CHIX
20024XJvd2n
24 January 2020
15:21:46
35
5.8780
BATE
20024XJvd2o
24 January 2020
15:21:46
157
5.8780
BATE
20024XJvd2p
24 January 2020
15:21:46
81
5.8780
BATE
20024XJvd2m
24 January 2020
15:21:43
147
5.8780
BATE
20024XJvd24
24 January 2020
15:21:43
207
5.8800
XLON
20024XJvd22
24 January 2020
15:21:43
550
5.8800
XLON
20024XJvd21
24 January 2020
15:21:43
263
5.8800
BATE
20024XJvd23
24 January 2020
15:21:17
381
5.8820
BATE
20024XJvcy3
24 January 2020
15:21:06
381
5.8840
XLON
20024XJvcwg
24 January 2020
15:21:06
56
5.8820
CHIX
20024XJvcwe
24 January 2020
15:21:06
57
5.8820
BATE
20024XJvcwf
24 January 2020
15:21:06
203
5.8820
BATE
20024XJvcwd
24 January 2020
15:21:06
202
5.8820
CHIX
20024XJvcwc
24 January 2020
15:21:06
409
5.8820
XLON
20024XJvcwa
24 January 2020
15:21:06
782
5.8840
XLON
20024XJvcw6
24 January 2020
15:21:06
632
5.8840
XLON
20024XJvcw4
24 January 2020
15:20:00
14
5.8840
XLON
20024XJvcmx
24 January 2020
15:20:00
363
5.8840
XLON
20024XJvcmz
24 January 2020
15:18:22
39
5.8840
XLON
20024XJvcav
24 January 2020
15:18:22
40
5.8840
XLON
20024XJvcau
24 January 2020
15:18:11
74
5.8840
XLON
20024XJvc9w
24 January 2020
15:18:11
221
5.8840
CHIX
20024XJvca0
24 January 2020
15:18:11
46
5.8840
CHIX
20024XJvc9x
24 January 2020
15:18:05
15
5.8860
XLON
20024XJvc92
24 January 2020
15:18:02
258
5.8860
CHIX
20024XJvc8o
24 January 2020
15:18:02
120
5.8860
XLON
20024XJvc8m
24 January 2020
15:18:02
364
5.8860
BATE
20024XJvc8n
24 January 2020
15:18:02
382
5.8860
XLON
20024XJvc8l
24 January 2020
15:17:52
143
5.8880
CHIX
20024XJvc82
24 January 2020
15:17:48
352
5.8900
XLON
20024XJvc81
24 January 2020
15:17:48
551
5.8900
BATE
20024XJvc80
24 January 2020
15:17:48
309
5.8900
XLON
20024XJvc7y
24 January 2020
15:17:48
76
5.8900
XLON
20024XJvc7z
24 January 2020
15:17:48
176
5.8900
XLON
20024XJvc7x
24 January 2020
15:17:13
263
5.8920
CHIX
20024XJvc34
24 January 2020
15:17:13
33
5.8920
XLON
20024XJvc32
24 January 2020
15:17:13
406
5.8920
XLON
20024XJvc33
24 January 2020
15:17:13
12
5.8920
XLON
20024XJvc31
24 January 2020
15:16:11
326
5.8940
XLON
20024XJvbu8
24 January 2020
15:16:05
136
5.8960
XLON
20024XJvbt3
24 January 2020
15:16:05
266
5.8960
XLON
20024XJvbt2
24 January 2020
15:15:16
97
5.8920
CHIX
20024XJvbnr
24 January 2020
15:15:16
172
5.8920
CHIX
20024XJvbnq
24 January 2020
15:15:16
40
5.8940
XLON
20024XJvbnp
24 January 2020
15:15:10
400
5.8940
XLON
20024XJvbng
24 January 2020
15:15:10
579
5.8940
XLON
20024XJvbnf
24 January 2020
15:14:19
7
5.8960
CHIX
20024XJvbhs
24 January 2020
15:14:19
785
5.8960
BATE
20024XJvbht
24 January 2020
15:14:19
346
5.8960
BATE
20024XJvbhr
24 January 2020
15:14:19
533
5.8960
XLON
20024XJvbhq
24 January 2020
15:13:18
445
5.8920
XLON
20024XJvbcb
24 January 2020
15:13:18
30
5.8920
XLON
20024XJvbcc
24 January 2020
15:10:51
317
5.8860
XLON
20024XJvauj
24 January 2020
15:10:24
49
5.8860
CHIX
20024XJvar2
24 January 2020
15:10:24
126
5.8860
CHIX
20024XJvar1
24 January 2020
15:10:24
279
5.8860
BATE
20024XJvar0
24 January 2020
15:10:24
46
5.8880
XLON
20024XJvaqy
24 January 2020
15:10:24
128
5.8880
XLON
20024XJvaqz
24 January 2020
15:08:46
1
5.8840
XLON
20024XJvajr
24 January 2020
15:08:46
304
5.8840
XLON
20024XJvajp
24 January 2020
15:08:40
108
5.8860
XLON
20024XJvais
24 January 2020
15:08:07
5
5.8880
XLON
20024XJvaed
24 January 2020
15:08:07
108
5.8880
XLON
20024XJvaeb
24 January 2020
15:08:07
144
5.8880
XLON
20024XJvaec
24 January 2020
15:06:55
9
5.8880
XLON
20024XJva7g
24 January 2020
15:06:31
702
5.8880
XLON
20024XJva4f
24 January 2020
15:06:06
542
5.8900
XLON
20024XJva1u
24 January 2020
15:05:54
559
5.8900
XLON
20024XJva06
24 January 2020
15:04:56
169
5.8900
XLON
20024XJv9se
24 January 2020
15:04:56
76
5.8900
XLON
20024XJv9sd
24 January 2020
15:04:56
38
5.8900
XLON
20024XJv9sc
24 January 2020
15:04:56
191
5.8900
XLON
20024XJv9sb
24 January 2020
15:04:41
272
5.8940
XLON
20024XJv9rr
24 January 2020
15:04:41
218
5.8940
XLON
20024XJv9rp
24 January 2020
15:04:41
94
5.8940
XLON
20024XJv9rq
24 January 2020
15:04:24
255
5.8960
XLON
20024XJv9ph
24 January 2020
15:04:24
643
5.8960
XLON
20024XJv9pg
24 January 2020
15:04:24
440
5.8960
CHIX
20024XJv9pj
24 January 2020
15:04:24
116
5.8960
BATE
20024XJv9pn
24 January 2020
15:04:24
230
5.8960
BATE
20024XJv9pm
24 January 2020
15:04:24
1128
5.8960
BATE
20024XJv9pl
24 January 2020
15:04:24
119
5.8960
BATE
20024XJv9pk
24 January 2020
15:04:24
93
5.8960
BATE
20024XJv9po
24 January 2020
15:04:24
226
5.8960
BATE
20024XJv9pi
24 January 2020
15:04:24
70
5.8980
XLON
20024XJv9pd
24 January 2020
15:04:02
7
5.8980
BATE
20024XJv9my
24 January 2020
15:04:02
120
5.8980
BATE
20024XJv9mx
24 January 2020
15:04:02
3
5.8980
BATE
20024XJv9mw
24 January 2020
15:04:02
44
5.8980
BATE
20024XJv9mv
24 January 2020
15:04:02
246
5.8980
CHIX
20024XJv9ms
24 January 2020
15:04:02
35
5.8980
BATE
20024XJv9mu
24 January 2020
15:04:02
3
5.8980
BATE
20024XJv9mt
24 January 2020
15:04:02
227
5.8980
BATE
20024XJv9mr
24 January 2020
15:04:02
23
5.8980
CHIX
20024XJv9mq
24 January 2020
15:04:00
128
5.9000
XLON
20024XJv9m1
24 January 2020
15:04:00
234
5.9000
XLON
20024XJv9m0
24 January 2020
15:04:00
428
5.9000
XLON
20024XJv9lz
24 January 2020
15:04:00
457
5.9000
BATE
20024XJv9m6
24 January 2020
15:04:00
125
5.9000
BATE
20024XJv9m5
24 January 2020
15:04:00
234
5.9000
BATE
20024XJv9m4
24 January 2020
15:04:00
221
5.9000
BATE
20024XJv9m3
24 January 2020
15:04:00
273
5.9000
CHIX
20024XJv9m2
24 January 2020
15:03:57
28
5.9020
BATE
20024XJv9le
24 January 2020
15:03:43
935
5.9020
XLON
20024XJv9js
24 January 2020
15:03:42
53
5.9020
XLON
20024XJv9jo
24 January 2020
15:03:42
53
5.9020
BATE
20024XJv9jp
24 January 2020
15:03:18
303
5.9020
BATE
20024XJv9hf
24 January 2020
15:03:10
127
5.9040
XLON
20024XJv9gs
24 January 2020
15:03:10
105
5.9040
XLON
20024XJv9gq
24 January 2020
15:03:01
736
5.9060
XLON
20024XJv9fx
24 January 2020
15:03:01
65
5.9060
XLON
20024XJv9fw
24 January 2020
15:01:38
280
5.8980
XLON
20024XJv984
24 January 2020
15:01:04
247
5.8980
XLON
20024XJv92j
24 January 2020
15:01:02
133
5.8980
XLON
20024XJv922
24 January 2020
15:01:01
401
5.8980
BATE
20024XJv91g
24 January 2020
15:01:01
174
5.8980
BATE
20024XJv91h
24 January 2020
15:01:01
29
5.8980
XLON
20024XJv91f
24 January 2020
15:01:01
210
5.8980
XLON
20024XJv91e
24 January 2020
15:01:01
349
5.8980
XLON
20024XJv91d
24 January 2020
15:00:39
93
5.9000
XLON
20024XJv8vz
24 January 2020
15:00:39
154
5.9000
XLON
20024XJv8w0
24 January 2020
15:00:39
142
5.9000
BATE
20024XJv8w2
24 January 2020
15:00:39
218
5.9000
BATE
20024XJv8w1
24 January 2020
15:00:09
74
5.9020
XLON
20024XJv8pg
24 January 2020
15:00:08
35
5.9000
BATE
20024XJv8pf
24 January 2020
15:00:08
65
5.9000
CHIX
20024XJv8pe
24 January 2020
15:00:08
100
5.9000
CHIX
20024XJv8pd
24 January 2020
15:00:08
100
5.9000
CHIX
20024XJv8pc
24 January 2020
15:00:08
50
5.9040
XLON
20024XJv8pb
24 January 2020
15:00:08
101
5.9040
XLON
20024XJv8p9
24 January 2020
15:00:08
400
5.9040
XLON
20024XJv8p8
24 January 2020
15:00:08
105
5.9020
XLON
20024XJv8ow
24 January 2020
15:00:08
102
5.9020
BATE
20024XJv8oz
24 January 2020
15:00:08
156
5.9020
BATE
20024XJv8p4
24 January 2020
15:00:08
102
5.9020
CHIX
20024XJv8p6
24 January 2020
15:00:08
819
5.9040
CHIX
20024XJv8p5
24 January 2020
15:00:08
1001
5.9040
XLON
20024XJv8or
24 January 2020
15:00:01
100
5.9040
XLON
20024XJv8mj
24 January 2020
14:57:01
590
5.8940
XLON
20024XJv7vo
24 January 2020
14:57:00
400
5.8940
XLON
20024XJv7v8
24 January 2020
14:56:22
87
5.8940
XLON
20024XJv7rt
24 January 2020
14:56:22
57
5.8940
BATE
20024XJv7rr
24 January 2020
14:54:19
305
5.8840
BATE
20024XJv7du
24 January 2020
14:53:40
671
5.8840
CHIX
20024XJv78i
24 January 2020
14:53:40
65
5.8840
BATE
20024XJv78j
24 January 2020
14:53:40
182
5.8840
XLON
20024XJv78e
24 January 2020
14:53:40
551
5.8840
XLON
20024XJv78c
24 January 2020
14:53:40
612
5.8840
BATE
20024XJv78h
24 January 2020
14:53:40
188
5.8840
BATE
20024XJv78g
24 January 2020
14:53:06
1094
5.8860
XLON
20024XJv74f
24 January 2020
14:53:06
453
5.8860
XLON
20024XJv74d
24 January 2020
14:53:06
421
5.8860
XLON
20024XJv74c
24 January 2020
14:53:06
470
5.8860
XLON
20024XJv74e
24 January 2020
14:53:06
49
5.8860
XLON
20024XJv74b
24 January 2020
14:53:06
101
5.8860
XLON
20024XJv74a
24 January 2020
14:53:06
400
5.8860
XLON
20024XJv749
24 January 2020
14:51:14
439
5.8780
XLON
20024XJv6r4
24 January 2020
14:51:14
238
5.8780
BATE
20024XJv6r3
24 January 2020
14:51:14
463
5.8780
CHIX
20024XJv6r2
24 January 2020
14:51:08
370
5.8780
XLON
20024XJv6q4
24 January 2020
14:51:08
111
5.8780
CHIX
20024XJv6q5
24 January 2020
14:49:44
690
5.8760
XLON
20024XJv6aw
24 January 2020
14:47:53
110
5.8700
XLON
20024XJv5uk
24 January 2020
14:47:40
3
5.8700
XLON
20024XJv5s7
24 January 2020
14:47:40
528
5.8700
XLON
20024XJv5s6
24 January 2020
14:46:00
1676
5.8700
XLON
20024XJv5bu
24 January 2020
14:46:00
322
5.8700
XLON
20024XJv5bt
24 January 2020
14:46:00
200
5.8700
XLON
20024XJv5bs
24 January 2020
14:46:00
156
5.8700
XLON
20024XJv5br
24 January 2020
14:44:46
904
5.8700
XLON
20024XJv4xu
24 January 2020
14:43:00
299
5.8700
XLON
20024XJv4hk
24 January 2020
14:43:00
87
5.8700
XLON
20024XJv4hl
24 January 2020
14:41:39
62
5.8700
XLON
20024XJv4ar
24 January 2020
14:41:39
168
5.8700
XLON
20024XJv4aq
24 January 2020
14:40:58
243
5.8680
CHIX
20024XJv44m
24 January 2020
14:40:58
46
5.8680
BATE
20024XJv44l
24 January 2020
14:40:58
8
5.8680
XLON
20024XJv44k
24 January 2020
14:40:58
776
5.8680
XLON
20024XJv44j
24 January 2020
14:39:09
600
5.8680
BATE
20024XJv3mx
24 January 2020
14:39:06
299
5.8700
XLON
20024XJv3k6
24 January 2020
14:39:06
70
5.8700
XLON
20024XJv3k4
24 January 2020
14:39:06
263
5.8700
BATE
20024XJv3k7
24 January 2020
14:39:06
249
5.8700
XLON
20024XJv3k1
24 January 2020
14:38:30
570
5.8700
XLON
20024XJv3gd
24 January 2020
14:38:30
260
5.8700
BATE
20024XJv3gg
24 January 2020
14:38:30
227
5.8700
BATE
20024XJv3gf
24 January 2020
14:38:24
4
5.8740
XLON
20024XJv3ft
24 January 2020
14:38:24
492
5.8740
BATE
20024XJv3fs
24 January 2020
14:38:24
12
5.8740
XLON
20024XJv3fr
24 January 2020
14:38:24
541
5.8740
XLON
20024XJv3fq
24 January 2020
14:38:24
19
5.8740
XLON
20024XJv3fp
24 January 2020
14:37:28
301
5.8740
CHIX
20024XJv394
24 January 2020
14:37:17
566
5.8760
XLON
20024XJv383
24 January 2020
14:37:17
113
5.8760
XLON
20024XJv37x
24 January 2020
14:37:17
179
5.8760
XLON
20024XJv37v
24 January 2020
14:37:17
352
5.8760
BATE
20024XJv382
24 January 2020
14:37:17
534
5.8760
CHIX
20024XJv381
24 January 2020
14:37:17
657
5.8760
BATE
20024XJv37z
24 January 2020
14:37:05
40
5.8780
XLON
20024XJv351
24 January 2020
14:37:05
400
5.8780
XLON
20024XJv350
24 January 2020
14:37:05
44
5.8780
BATE
20024XJv34z
24 January 2020
14:37:05
99
5.8780
BATE
20024XJv34y
24 January 2020
14:37:00
114
5.8780
CHIX
20024XJv33k
24 January 2020
14:37:00
256
5.8780
CHIX
20024XJv33i
24 January 2020
14:37:00
136
5.8780
BATE
20024XJv33g
24 January 2020
14:37:00
338
5.8780
XLON
20024XJv33e
24 January 2020
14:35:04
227
5.8780
XLON
20024XJv2f0
24 January 2020
14:35:04
102
5.8780
BATE
20024XJv2f2
24 January 2020
14:35:04
227
5.8780
BATE
20024XJv2f1
24 January 2020
14:32:11
211
5.8760
XLON
20024XJv1d3
24 January 2020
14:32:11
400
5.8760
XLON
20024XJv1d2
24 January 2020
14:32:11
399
5.8760
XLON
20024XJv1d0
24 January 2020
14:32:11
588
5.8760
CHIX
20024XJv1d1
24 January 2020
14:31:46
902
5.8740
BATE
20024XJv194
24 January 2020
14:31:46
330
5.8740
XLON
20024XJv193
24 January 2020
14:31:46
1000
5.8740
XLON
20024XJv192
24 January 2020
14:31:46
1000
5.8740
XLON
20024XJv191
24 January 2020
14:31:42
636
5.8760
XLON
20024XJv18b
24 January 2020
14:31:41
460
5.8760
XLON
20024XJv17u
24 January 2020
14:31:41
400
5.8760
XLON
20024XJv17t
24 January 2020
14:31:37
648
5.8760
XLON
20024XJv16k
24 January 2020
14:31:37
324
5.8760
XLON
20024XJv16j
24 January 2020
14:30:16
462
5.8720
BATE
20024XJv0sm
24 January 2020
14:30:00
422
5.8700
XLON
20024XJv0kx
24 January 2020
14:29:41
91
5.8700
CHIX
20024XJv0ih
24 January 2020
14:29:41
393
5.8700
CHIX
20024XJv0ig
24 January 2020
14:29:41
71
5.8700
XLON
20024XJv0if
24 January 2020
14:28:00
138
5.8680
XLON
20024XJv04t
24 January 2020
14:25:40
1028
5.8700
BATE
20024XJuzpl
24 January 2020
14:25:40
353
5.8700
CHIX
20024XJuzpm
24 January 2020
14:25:40
259
5.8700
CHIX
20024XJuzpk
24 January 2020
14:25:40
1617
5.8700
XLON
20024XJuzph
24 January 2020
14:25:40
174
5.8700
XLON
20024XJuzpj
24 January 2020
14:24:00
1022
5.8680
XLON
20024XJuzck
24 January 2020
14:24:00
538
5.8680
XLON
20024XJuzci
24 January 2020
14:24:00
115
5.8680
XLON
20024XJuzcj
24 January 2020
14:17:11
22
5.8620
XLON
20024XJuxzv
24 January 2020
14:17:11
248
5.8620
XLON
20024XJuxzu
24 January 2020
14:16:53
248
5.8620
XLON
20024XJuxxt
24 January 2020
14:16:53
544
5.8620
BATE
20024XJuxxr
24 January 2020
14:16:53
227
5.8620
BATE
20024XJuxxp
24 January 2020
14:16:50
126
5.8640
CHIX
20024XJuxxm
24 January 2020
14:16:50
82
5.8640
XLON
20024XJuxxl
24 January 2020
14:16:14
299
5.8640
XLON
20024XJuxt8
24 January 2020
14:16:14
290
5.8640
XLON
20024XJuxt6
24 January 2020
14:16:14
125
5.8640
BATE
20024XJuxte
24 January 2020
14:16:14
274
5.8640
BATE
20024XJuxtc
24 January 2020
14:16:14
268
5.8640
CHIX
20024XJuxtf
24 January 2020
14:16:14
52
5.8640
CHIX
20024XJuxtd
24 January 2020
14:16:14
52
5.8640
CHIX
20024XJuxta
24 January 2020
14:15:36
601
5.8660
XLON
20024XJuxoc
24 January 2020
14:15:36
400
5.8660
XLON
20024XJuxob
24 January 2020
14:15:36
102
5.8660
XLON
20024XJuxoa
24 January 2020
14:15:36
400
5.8660
XLON
20024XJuxo9
24 January 2020
14:15:36
680
5.8660
XLON
20024XJuxo8
24 January 2020
14:15:36
400
5.8660
XLON
20024XJuxo7
24 January 2020
14:15:36
109
5.8660
XLON
20024XJuxo6
24 January 2020
14:15:36
10
5.8660
XLON
20024XJuxo5
24 January 2020
14:12:38
356
5.8660
XLON
20024XJuwpf
24 January 2020
14:12:37
646
5.8660
XLON
20024XJuwpd
24 January 2020
14:10:45
106
5.8640
XLON
20024XJuwbw
24 January 2020
14:10:33
394
5.8640
XLON
20024XJuwal
24 January 2020
14:08:15
191
5.8640
CHIX
20024XJuvuj
24 January 2020
14:08:15
464
5.8640
BATE
20024XJuvul
24 January 2020
14:08:15
713
5.8640
BATE
20024XJuvuk
24 January 2020
14:08:15
110
5.8640
XLON
20024XJuvug
24 January 2020
14:08:15
252
5.8660
BATE
20024XJuvui
24 January 2020
14:08:15
138
5.8660
BATE
20024XJuvuh
24 January 2020
14:08:15
344
5.8660
XLON
20024XJuvue
24 January 2020
14:04:32
35
5.8640
XLON
20024XJuv5t
24 January 2020
14:04:20
45
5.8640
XLON
20024XJuv4t
24 January 2020
14:04:20
279
5.8640
CHIX
20024XJuv4q
24 January 2020
14:04:18
24
5.8660
XLON
20024XJuv4h
24 January 2020
14:04:18
297
5.8660
XLON
20024XJuv4g
24 January 2020
14:03:52
538
5.8660
XLON
20024XJuv0i
24 January 2020
14:03:52
112
5.8660
XLON
20024XJuv0g
24 January 2020
14:03:52
752
5.8660
XLON
20024XJuv0f
24 January 2020
14:03:52
649
5.8660
XLON
20024XJuv0e
24 January 2020
14:03:52
400
5.8660
XLON
20024XJuv0d
24 January 2020
14:03:52
651
5.8660
CHIX
20024XJuv0b
24 January 2020
14:03:52
139
5.8660
XLON
20024XJuv09
24 January 2020
14:03:52
326
5.8660
XLON
20024XJuv07
24 January 2020
13:58:59
74
5.8660
XLON
20024XJuu4r
24 January 2020
13:58:59
282
5.8660
XLON
20024XJuu4p
24 January 2020
13:58:59
136
5.8680
BATE
20024XJuu4o
24 January 2020
13:58:01
507
5.8680
XLON
20024XJutz6
24 January 2020
13:58:01
293
5.8680
BATE
20024XJutz7
24 January 2020
13:58:01
59
5.8700
XLON
20024XJutz5
24 January 2020
13:58:01
329
5.8700
XLON
20024XJutz4
24 January 2020
13:57:22
1062
5.8680
XLON
20024XJutsj
24 January 2020
13:54:48
172
5.8620
BATE
20024XJutcu
24 January 2020
13:54:48
302
5.8620
XLON
20024XJutct
24 January 2020
13:54:20
7
5.8640
XLON
20024XJut8u
24 January 2020
13:54:20
313
5.8640
XLON
20024XJut8p
24 January 2020
13:53:47
6
5.8640
XLON
20024XJut3w
24 January 2020
13:53:47
653
5.8640
XLON
20024XJut3v
24 January 2020
13:44:51
68
5.8560
XLON
20024XJurpx
24 January 2020
13:44:51
110
5.8560
XLON
20024XJurpw
24 January 2020
13:44:22
100
5.8580
XLON
20024XJurmn
24 January 2020
13:43:48
448
5.8580
XLON
20024XJurgk
24 January 2020
13:43:48
159
5.8580
XLON
20024XJurgj
24 January 2020
13:43:18
3
5.8600
XLON
20024XJurds
24 January 2020
13:43:09
179
5.8600
XLON
20024XJurd2
24 January 2020
13:43:09
13
5.8620
XLON
20024XJurd1
24 January 2020
13:41:05
149
5.8620
XLON
20024XJur0q
24 January 2020
13:41:05
1089
5.8620
XLON
20024XJur0p
24 January 2020
13:40:59
53
5.8640
XLON
20024XJur03
24 January 2020
13:40:59
556
5.8640
BATE
20024XJur02
24 January 2020
13:40:59
280
5.8640
CHIX
20024XJur01
24 January 2020
13:40:59
227
5.8640
BATE
20024XJur00
24 January 2020
13:40:59
532
5.8660
XLON
20024XJuqzs
24 January 2020
13:40:59
303
5.8660
BATE
20024XJuqzz
24 January 2020
13:40:59
175
5.8660
BATE
20024XJuqzy
24 January 2020
13:40:59
64
5.8660
BATE
20024XJuqzx
24 January 2020
13:40:59
14
5.8660
BATE
20024XJuqzw
24 January 2020
13:40:59
440
5.8660
BATE
20024XJuqzu
24 January 2020
13:40:54
673
5.8680
BATE
20024XJuqyx
24 January 2020
13:40:54
461
5.8680
CHIX
20024XJuqyy
24 January 2020
13:40:54
756
5.8680
XLON
20024XJuqyv
24 January 2020
13:40:54
41
5.8680
XLON
20024XJuqyt
24 January 2020
13:40:04
836
5.8700
XLON
20024XJuqt4
24 January 2020
13:40:04
301
5.8700
CHIX
20024XJuqt8
24 January 2020
13:40:04
248
5.8700
CHIX
20024XJuqt7
24 January 2020
13:40:04
118
5.8700
CHIX
20024XJuqt6
24 January 2020
13:40:01
329
5.8720
XLON
20024XJuqsw
24 January 2020
13:40:01
200
5.8720
XLON
20024XJuqsv
24 January 2020
13:40:01
133
5.8720
XLON
20024XJuqsu
24 January 2020
13:40:00
255
5.8720
XLON
20024XJuqss
24 January 2020
13:40:00
60
5.8720
XLON
20024XJuqsq
24 January 2020
13:40:00
91
5.8720
XLON
20024XJuqsp
24 January 2020
13:40:00
307
5.8720
XLON
20024XJuqso
24 January 2020
13:39:13
56
5.8740
XLON
20024XJuqot
24 January 2020
13:39:13
234
5.8740
XLON
20024XJuqoq
24 January 2020
13:39:13
223
5.8740
XLON
20024XJuqom
24 January 2020
13:39:13
265
5.8740
XLON
20024XJuqok
24 January 2020
13:34:23
3
5.8700
BATE
20024XJuptc
24 January 2020
13:34:23
800
5.8700
BATE
20024XJupta
24 January 2020
13:33:58
590
5.8720
XLON
20024XJupq4
24 January 2020
13:33:58
400
5.8720
XLON
20024XJupq3
24 January 2020
13:33:58
577
5.8720
XLON
20024XJupq0
24 January 2020
13:33:58
151
5.8720
BATE
20024XJupq2
24 January 2020
13:33:58
424
5.8720
BATE
20024XJupq1
24 January 2020
13:29:47
64
5.8700
XLON
20024XJup3r
24 January 2020
13:29:47
292
5.8700
XLON
20024XJup3p
24 January 2020
13:29:47
438
5.8700
BATE
20024XJup3v
24 January 2020
13:29:47
175
5.8700
BATE
20024XJup3t
24 January 2020
13:29:47
302
5.8700
CHIX
20024XJup3u
24 January 2020
13:29:47
159
5.8700
CHIX
20024XJup3s
24 January 2020
13:29:08
550
5.8720
XLON
20024XJup0x
24 January 2020
13:26:22
236
5.8680
XLON
20024XJuooz
24 January 2020
13:26:22
142
5.8680
XLON
20024XJuop1
24 January 2020
13:26:22
55
5.8680
BATE
20024XJuopa
24 January 2020
13:26:22
52
5.8680
BATE
20024XJuop7
24 January 2020
13:26:22
56
5.8680
BATE
20024XJuop5
24 January 2020
13:26:22
16
5.8680
BATE
20024XJuop9
24 January 2020
13:26:22
117
5.8680
BATE
20024XJuop8
24 January 2020
13:26:22
243
5.8680
BATE
20024XJuop3
24 January 2020
13:23:08
104
5.8700
XLON
20024XJuo7t
24 January 2020
13:23:08
649
5.8700
XLON
20024XJuo7s
24 January 2020
13:23:08
400
5.8700
XLON
20024XJuo7r
24 January 2020
13:23:08
616
5.8680
XLON
20024XJuo7q
24 January 2020
13:23:08
132
5.8700
XLON
20024XJuo7o
24 January 2020
13:20:57
440
5.8680
XLON
20024XJunx3
24 January 2020
13:20:57
348
5.8680
XLON
20024XJunx2
24 January 2020
13:20:57
353
5.8700
BATE
20024XJunx0
24 January 2020
13:18:13
408
5.8640
XLON
20024XJunmj
24 January 2020
13:18:13
495
5.8640
XLON
20024XJunmg
24 January 2020
13:18:13
472
5.8640
XLON
20024XJunme
24 January 2020
13:12:38
231
5.8600
XLON
20024XJumyx
24 January 2020
13:12:00
116
5.8560
BATE
20024XJumv7
24 January 2020
13:12:00
71
5.8560
BATE
20024XJumv6
24 January 2020
13:12:00
101
5.8560
BATE
20024XJumv5
24 January 2020
13:12:00
42
5.8560
BATE
20024XJumvb
24 January 2020
13:12:00
97
5.8560
BATE
20024XJumva
24 January 2020
13:12:00
136
5.8560
BATE
20024XJumv9
24 January 2020
13:12:00
47
5.8560
BATE
20024XJumv8
24 January 2020
13:12:00
170
5.8560
CHIX
20024XJumv4
24 January 2020
13:12:00
82
5.8560
CHIX
20024XJumv2
24 January 2020
13:12:00
333
5.8560
CHIX
20024XJumv0
24 January 2020
13:12:00
8
5.8560
BATE
20024XJumv3
24 January 2020
13:12:00
219
5.8560
BATE
20024XJumv1
24 January 2020
13:12:00
132
5.8580
XLON
20024XJumut
24 January 2020
13:12:00
204
5.8580
XLON
20024XJumus
24 January 2020
13:12:00
629
5.8580
XLON
20024XJumur
24 January 2020
13:12:00
888
5.8580
CHIX
20024XJumuw
24 January 2020
13:12:00
286
5.8580
BATE
20024XJumux
24 January 2020
13:12:00
110
5.8580
CHIX
20024XJumuu
24 January 2020
13:12:00
738
5.8580
BATE
20024XJumuv
24 January 2020
13:10:14
567
5.8580
XLON
20024XJumn5
24 January 2020
13:10:14
23
5.8580
XLON
20024XJumn4
24 January 2020
13:10:14
400
5.8580
XLON
20024XJumn3
24 January 2020
13:07:00
400
5.8560
XLON
20024XJum81
24 January 2020
13:06:00
62
5.8540
XLON
20024XJum42
24 January 2020
13:06:00
400
5.8540
XLON
20024XJum41
24 January 2020
13:06:00
528
5.8540
XLON
20024XJum40
24 January 2020
13:02:54
40
5.8480
XLON
20024XJulkx
24 January 2020
13:02:54
400
5.8480
XLON
20024XJulkw
24 January 2020
13:02:54
234
5.8480
BATE
20024XJulkv
24 January 2020
13:02:22
40
5.8480
XLON
20024XJulh2
24 January 2020
13:02:22
400
5.8480
XLON
20024XJulh1
24 January 2020
12:59:33
420
5.8480
XLON
20024XJukqs
24 January 2020
12:59:33
43
5.8480
XLON
20024XJukqr
24 January 2020
12:59:33
146
5.8480
BATE
20024XJukqv
24 January 2020
12:59:33
99
5.8480
BATE
20024XJukqu
24 January 2020
12:59:33
284
5.8480
BATE
20024XJukqt
24 January 2020
12:58:10
439
5.8480
XLON
20024XJukkb
24 January 2020
12:57:17
400
5.8460
XLON
20024XJukgz
24 January 2020
12:57:17
590
5.8460
XLON
20024XJukh0
24 January 2020
12:52:57
651
5.8380
CHIX
20024XJujxl
24 January 2020
12:52:57
28
5.8380
XLON
20024XJujxk
24 January 2020
12:52:57
128
5.8380
XLON
20024XJujxj
24 January 2020
12:52:57
544
5.8380
XLON
20024XJujxi
24 January 2020
12:50:00
102
5.8360
XLON
20024XJujj8
24 January 2020
12:50:00
983
5.8360
XLON
20024XJujj7
24 January 2020
12:49:00
660
5.8360
XLON
20024XJujfp
24 January 2020
12:48:01
200
5.8360
XLON
20024XJujc0
24 January 2020
12:46:00
975
5.8360
XLON
20024XJuj45
24 January 2020
12:42:21
39
5.8280
XLON
20024XJuilb
24 January 2020
12:42:21
2
5.8280
BATE
20024XJuilc
24 January 2020
12:42:21
100
5.8280
XLON
20024XJuil9
24 January 2020
12:42:14
268
5.8280
BATE
20024XJuiky
24 January 2020
12:42:06
402
5.8300
XLON
20024XJuikh
24 January 2020
12:36:42
211
5.8300
XLON
20024XJuhxr
24 January 2020
12:36:18
396
5.8320
BATE
20024XJuhx5
24 January 2020
12:36:18
69
5.8320
BATE
20024XJuhx4
24 January 2020
12:36:18
53
5.8320
BATE
20024XJuhx3
24 January 2020
12:36:18
227
5.8320
BATE
20024XJuhx2
24 January 2020
12:36:18
92
5.8320
XLON
20024XJuhx1
24 January 2020
12:36:18
82
5.8320
XLON
20024XJuhx0
24 January 2020
12:36:18
595
5.8320
XLON
20024XJuhwz
24 January 2020
12:34:01
54
5.8360
BATE
20024XJuhpf
24 January 2020
12:34:01
227
5.8360
BATE
20024XJuhpe
24 January 2020
12:34:01
431
5.8380
XLON
20024XJuhpd
24 January 2020
12:34:01
883
5.8380
XLON
20024XJuhpc
24 January 2020
12:30:11
741
5.8400
XLON
20024XJuh98
24 January 2020
12:27:42
2
5.8400
XLON
20024XJugys
24 January 2020
12:27:42
82
5.8400
XLON
20024XJugyr
24 January 2020
12:27:42
226
5.8400
XLON
20024XJugyq
24 January 2020
12:24:10
5
5.8380
BATE
20024XJugit
24 January 2020
12:24:10
340
5.8380
BATE
20024XJugis
24 January 2020
12:24:10
216
5.8380
BATE
20024XJugir
24 January 2020
12:24:10
227
5.8380
BATE
20024XJugiq
24 January 2020
12:24:10
111
5.8380
XLON
20024XJugin
24 January 2020
12:24:10
592
5.8380
XLON
20024XJugil
24 January 2020
12:24:04
317
5.8380
CHIX
20024XJugib
24 January 2020
12:24:04
462
5.8380
CHIX
20024XJugia
24 January 2020
12:23:52
770
5.8400
BATE
20024XJught
24 January 2020
12:23:52
82
5.8400
BATE
20024XJughs
24 January 2020
12:23:21
137
5.8420
XLON
20024XJugff
24 January 2020
12:23:21
88
5.8420
XLON
20024XJugfe
24 January 2020
12:23:21
53
5.8420
XLON
20024XJugfd
24 January 2020
12:22:22
171
5.8460
XLON
20024XJugch
24 January 2020
12:22:22
4
5.8460
XLON
20024XJugcg
24 January 2020
12:18:35
295
5.8420
CHIX
20024XJufvo
24 January 2020
12:18:35
399
5.8440
CHIX
20024XJufve
24 January 2020
12:18:35
777
5.8440
BATE
20024XJufvd
24 January 2020
12:18:35
93
5.8440
XLON
20024XJufvb
24 January 2020
12:18:35
1310
5.8440
XLON
20024XJufv6
24 January 2020
12:12:20
231
5.8400
CHIX
20024XJuf2x
24 January 2020
12:12:20
644
5.8400
BATE
20024XJuf2y
24 January 2020
12:12:20
128
5.8400
BATE
20024XJuf2w
24 January 2020
12:12:20
44
5.8420
XLON
20024XJuf2v
24 January 2020
12:12:20
154
5.8420
XLON
20024XJuf2t
24 January 2020
12:12:06
398
5.8420
XLON
20024XJuf2f
24 January 2020
12:12:06
274
5.8420
CHIX
20024XJuf2g
24 January 2020
12:12:06
677
5.8440
XLON
20024XJuf2d
24 January 2020
12:12:06
708
5.8440
XLON
20024XJuf29
24 January 2020
12:12:06
500
5.8440
XLON
20024XJuf2b
24 January 2020
12:12:06
102
5.8440
XLON
20024XJuf2a
24 January 2020
12:12:06
457
5.8440
XLON
20024XJuf2c
24 January 2020
12:12:06
548
5.8440
XLON
20024XJuf24
24 January 2020
12:12:06
473
5.8440
CHIX
20024XJuf26
24 January 2020
12:12:06
49
5.8440
BATE
20024XJuf28
24 January 2020
12:12:06
207
5.8440
BATE
20024XJuf27
24 January 2020
12:12:06
227
5.8440
BATE
20024XJuf25
24 January 2020
12:07:58
159
5.8340
CHIX
20024XJuegl
24 January 2020
12:07:58
205
5.8340
BATE
20024XJuegk
24 January 2020
12:07:58
98
5.8340
XLON
20024XJuegj
24 January 2020
12:07:00
220
5.8360
XLON
20024XJueda
24 January 2020
12:07:00
276
5.8360
XLON
20024XJued5
24 January 2020
12:07:00
785
5.8360
XLON
20024XJued4
24 January 2020
12:07:00
492
5.8360
XLON
20024XJued8
24 January 2020
12:07:00
626
5.8360
XLON
20024XJued6
24 January 2020
12:02:20
37
5.8320
XLON
20024XJudk0
24 January 2020
12:02:19
373
5.8320
XLON
20024XJudju
24 January 2020
11:59:22
11
5.8300
BATE
20024XJud9v
24 January 2020
11:59:22
136
5.8300
XLON
20024XJud9u
24 January 2020
11:59:22
563
5.8320
XLON
20024XJud9s
24 January 2020
11:59:15
99
5.8320
XLON
20024XJud95
24 January 2020
11:59:15
35
5.8320
XLON
20024XJud94
24 January 2020
11:57:44
247
5.8260
XLON
20024XJud3s
24 January 2020
11:57:44
571
5.8260
XLON
20024XJud3r
24 January 2020
11:55:39
40
5.8220
XLON
20024XJucos
24 January 2020
11:55:39
400
5.8220
XLON
20024XJucor
24 January 2020
11:54:28
440
5.8220
XLON
20024XJucha
24 January 2020
11:51:57
31
5.8160
BATE
20024XJuca4
24 January 2020
11:51:57
227
5.8160
BATE
20024XJuca3
24 January 2020
11:51:49
327
5.8180
XLON
20024XJuc57
24 January 2020
11:51:49
13
5.8180
XLON
20024XJuc59
24 January 2020
11:51:49
201
5.8180
BATE
20024XJuc5a
24 January 2020
11:51:16
268
5.8220
BATE
20024XJuc31
24 January 2020
11:51:16
346
5.8240
XLON
20024XJuc2z
24 January 2020
11:49:28
235
5.8200
BATE
20024XJubtx
24 January 2020
11:49:28
429
5.8200
XLON
20024XJubtv
24 January 2020
11:48:32
23
5.8220
XLON
20024XJubq1
24 January 2020
11:48:32
86
5.8220
XLON
20024XJubq0
24 January 2020
11:46:15
35
5.8160
XLON
20024XJubif
24 January 2020
11:46:02
269
5.8200
XLON
20024XJubhn
24 January 2020
11:46:02
52
5.8200
BATE
20024XJubhq
24 January 2020
11:46:02
211
5.8200
CHIX
20024XJubho
24 January 2020
11:46:02
227
5.8200
BATE
20024XJubhp
24 January 2020
11:46:01
483
5.8220
XLON
20024XJubhf
24 January 2020
11:46:01
135
5.8220
CHIX
20024XJubhi
24 January 2020
11:46:01
271
5.8220
BATE
20024XJubhg
24 January 2020
11:46:00
607
5.8240
XLON
20024XJubh4
24 January 2020
11:42:41
245
5.8240
XLON
20024XJub8x
24 January 2020
11:42:41
261
5.8240
CHIX
20024XJub8w
24 January 2020
11:42:20
235
5.8260
XLON
20024XJub87
24 January 2020
11:42:20
114
5.8260
XLON
20024XJub82
24 January 2020
11:42:20
136
5.8260
XLON
20024XJub81
24 January 2020
11:42:20
285
5.8260
XLON
20024XJub80
24 January 2020
11:42:20
273
5.8260
CHIX
20024XJub85
24 January 2020
11:42:20
145
5.8260
CHIX
20024XJub83
24 January 2020
11:42:20
270
5.8260
BATE
20024XJub84
24 January 2020
11:41:39
129
5.8280
BATE
20024XJub5r
24 January 2020
11:40:02
268
5.8280
BATE
20024XJuayh
24 January 2020
11:40:02
295
5.8280
XLON
20024XJuayg
24 January 2020
11:39:21
95
5.8300
CHIX
20024XJuaup
24 January 2020
11:39:21
132
5.8300
BATE
20024XJuauo
24 January 2020
11:39:21
19
5.8320
XLON
20024XJuaun
24 January 2020
11:39:21
164
5.8320
XLON
20024XJuaum
24 January 2020
11:39:21
134
5.8320
XLON
20024XJuaul
24 January 2020
11:37:07
574
5.8300
XLON
20024XJuaje
24 January 2020
11:34:18
462
5.8260
XLON
20024XJua5a
24 January 2020
11:33:00
259
5.8280
CHIX
20024XJu9z1
24 January 2020
11:32:51
4
5.8300
XLON
20024XJu9yi
24 January 2020
11:32:51
133
5.8300
XLON
20024XJu9yg
24 January 2020
11:30:00
34
5.8320
XLON
20024XJu9mf
24 January 2020
11:27:24
48
5.8220
BATE
20024XJu9as
24 January 2020
11:27:24
356
5.8220
BATE
20024XJu9ar
24 January 2020
11:27:24
63
5.8220
BATE
20024XJu9aq
24 January 2020
11:27:24
164
5.8220
BATE
20024XJu9ap
24 January 2020
11:27:24
502
5.8220
XLON
20024XJu9ao
24 January 2020
11:27:13
233
5.8260
XLON
20024XJu99t
24 January 2020
11:26:21
490
5.8260
XLON
20024XJu94h
24 January 2020
11:26:20
329
5.8260
XLON
20024XJu94d
24 January 2020
11:24:01
497
5.8300
BATE
20024XJu8v3
24 January 2020
11:24:01
59
5.8300
BATE
20024XJu8v2
24 January 2020
11:24:01
486
5.8300
BATE
20024XJu8v1
24 January 2020
11:24:01
703
5.8300
XLON
20024XJu8v0
24 January 2020
11:23:18
188
5.8340
XLON
20024XJu8r4
24 January 2020
11:22:58
134
5.8360
BATE
20024XJu8ql
24 January 2020
11:22:58
227
5.8360
BATE
20024XJu8qk
24 January 2020
11:22:58
247
5.8360
XLON
20024XJu8qj
24 January 2020
11:22:58
851
5.8360
XLON
20024XJu8qi
24 January 2020
11:22:58
54
5.8360
XLON
20024XJu8qg
24 January 2020
11:22:20
49
5.8420
XLON
20024XJu8oa
24 January 2020
11:22:20
170
5.8420
BATE
20024XJu8od
24 January 2020
11:22:20
164
5.8420
BATE
20024XJu8oc
24 January 2020
11:22:20
227
5.8420
BATE
20024XJu8ob
24 January 2020
11:22:20
391
5.8420
XLON
20024XJu8o9
24 January 2020
11:18:48
247
5.8400
XLON
20024XJu87u
24 January 2020
11:18:48
50
5.8400
XLON
20024XJu87v
24 January 2020
11:17:33
247
5.8420
BATE
20024XJu7yn
24 January 2020
11:17:33
127
5.8420
BATE
20024XJu7ym
24 January 2020
11:17:33
467
5.8420
CHIX
20024XJu7yl
24 January 2020
11:17:33
236
5.8420
BATE
20024XJu7yk
24 January 2020
11:17:33
741
5.8420
XLON
20024XJu7yi
24 January 2020
11:17:33
186
5.8440
XLON
20024XJu7yh
24 January 2020
11:15:45
57
5.8440
XLON
20024XJu7ll
24 January 2020
11:15:44
26
5.8420
BATE
20024XJu7lg
24 January 2020
11:15:44
408
5.8440
XLON
20024XJu7lb
24 January 2020
11:15:44
594
5.8440
CHIX
20024XJu7ld
24 January 2020
11:15:44
345
5.8440
BATE
20024XJu7lf
24 January 2020
11:15:44
262
5.8460
CHIX
20024XJu7l8
24 January 2020
11:15:44
258
5.8460
BATE
20024XJu7l9
24 January 2020
11:15:44
473
5.8460
XLON
20024XJu7l7
24 January 2020
11:15:33
1164
5.8480
XLON
20024XJu7ke
24 January 2020
11:15:33
221
5.8480
XLON
20024XJu7kd
24 January 2020
11:15:33
435
5.8480
XLON
20024XJu7kc
24 January 2020
11:15:33
400
5.8480
XLON
20024XJu7kb
24 January 2020
11:12:48
95
5.8380
BATE
20024XJu78d
24 January 2020
11:12:48
6
5.8400
XLON
20024XJu78b
24 January 2020
11:12:48
312
5.8400
XLON
20024XJu78a
24 January 2020
11:12:48
167
5.8400
XLON
20024XJu789
24 January 2020
11:09:00
227
5.8340
BATE
20024XJu6wp
24 January 2020
11:09:00
228
5.8340
BATE
20024XJu6wo
24 January 2020
11:09:00
187
5.8340
BATE
20024XJu6wn
24 January 2020
11:09:00
267
5.8340
BATE
20024XJu6wl
24 January 2020
11:09:00
490
5.8340
XLON
20024XJu6wj
24 January 2020
11:08:53
40
5.8360
XLON
20024XJu6w8
24 January 2020
11:08:49
400
5.8360
XLON
20024XJu6w0
24 January 2020
11:08:48
440
5.8360
XLON
20024XJu6vz
24 January 2020
11:06:52
466
5.8300
CHIX
20024XJu6ko
24 January 2020
11:05:16
400
5.8360
XLON
20024XJu6e5
24 January 2020
11:05:16
46
5.8360
XLON
20024XJu6e9
24 January 2020
11:05:16
156
5.8360
XLON
20024XJu6e8
24 January 2020
11:05:16
398
5.8360
XLON
20024XJu6e7
24 January 2020
11:05:16
102
5.8360
XLON
20024XJu6e6
24 January 2020
11:03:00
95
5.8260
XLON
20024XJu63u
24 January 2020
11:03:00
400
5.8260
XLON
20024XJu63t
24 January 2020
11:03:00
40
5.8260
XLON
20024XJu63s
24 January 2020
11:03:00
400
5.8260
XLON
20024XJu63r
24 January 2020
11:00:22
216
5.8220
BATE
20024XJu5t5
24 January 2020
11:00:22
99
5.8220
XLON
20024XJu5t3
24 January 2020
11:00:18
65
5.8260
XLON
20024XJu5st
24 January 2020
11:00:18
654
5.8260
XLON
20024XJu5ss
24 January 2020
10:59:55
440
5.8240
XLON
20024XJu5qy
24 January 2020
10:57:09
68
5.8240
XLON
20024XJu5e1
24 January 2020
10:57:09
682
5.8240
XLON
20024XJu5e0
24 January 2020
10:56:00
131
5.8160
XLON
20024XJu5ai
24 January 2020
10:55:02
41
5.8140
BATE
20024XJu50h
24 January 2020
10:55:02
468
5.8160
XLON
20024XJu50f
24 January 2020
10:52:17
228
5.8120
XLON
20024XJu4p8
24 January 2020
10:52:14
162
5.8160
XLON
20024XJu4p1
24 January 2020
10:51:32
260
5.8160
CHIX
20024XJu4lx
24 January 2020
10:51:32
265
5.8160
BATE
20024XJu4ly
24 January 2020
10:51:31
843
5.8200
XLON
20024XJu4lq
24 January 2020
10:50:31
550
5.8260
XLON
20024XJu4ga
24 January 2020
10:50:31
261
5.8240
BATE
20024XJu4g9
24 January 2020
10:50:31
282
5.8240
CHIX
20024XJu4g8
24 January 2020
10:50:31
282
5.8260
CHIX
20024XJu4g7
24 January 2020
10:50:31
14
5.8260
XLON
20024XJu4g5
24 January 2020
10:50:31
281
5.8260
BATE
20024XJu4g6
24 January 2020
10:50:31
7
5.8280
XLON
20024XJu4g3
24 January 2020
10:47:37
426
5.8240
XLON
20024XJu48f
24 January 2020
10:46:30
176
5.8180
BATE
20024XJu469
24 January 2020
10:46:30
102
5.8180
BATE
20024XJu468
24 January 2020
10:46:30
87
5.8200
XLON
20024XJu467
24 January 2020
10:46:30
532
5.8200
XLON
20024XJu466
24 January 2020
10:44:37
224
5.8060
XLON
20024XJu3zb
24 January 2020
10:44:37
18
5.8060
XLON
20024XJu3zc
24 January 2020
10:42:26
266
5.8120
BATE
20024XJu3uq
24 January 2020
10:42:26
73
5.8140
XLON
20024XJu3up
24 January 2020
10:42:26
100
5.8140
BATE
20024XJu3un
24 January 2020
10:42:26
100
5.8140
CHIX
20024XJu3um
24 January 2020
10:42:26
33
5.8140
BATE
20024XJu3uk
24 January 2020
10:42:26
33
5.8140
CHIX
20024XJu3ul
24 January 2020
10:42:26
190
5.8140
XLON
20024XJu3uj
24 January 2020
10:42:26
46
5.8140
XLON
20024XJu3ui
24 January 2020
10:42:26
449
5.8160
XLON
20024XJu3ug
24 January 2020
10:40:56
86
5.8160
XLON
20024XJu3qf
24 January 2020
10:40:56
133
5.8160
XLON
20024XJu3qc
24 January 2020
10:40:56
275
5.8160
BATE
20024XJu3qe
24 January 2020
10:40:54
135
5.8180
CHIX
20024XJu3q3
24 January 2020
10:40:54
175
5.8200
XLON
20024XJu3q1
24 January 2020
10:38:36
64
5.8120
XLON
20024XJu3k5
24 January 2020
10:38:36
2
5.8120
XLON
20024XJu3k6
24 January 2020
10:38:29
77
5.8140
XLON
20024XJu3jh
24 January 2020
10:38:29
522
5.8160
XLON
20024XJu3jg
24 January 2020
10:37:40
113
5.8160
XLON
20024XJu3fw
24 January 2020
10:37:40
266
5.8160
BATE
20024XJu3fp
24 January 2020
10:37:40
274
5.8180
BATE
20024XJu3fl
24 January 2020
10:37:36
7
5.8200
XLON
20024XJu3eu
24 January 2020
10:37:36
282
5.8200
XLON
20024XJu3et
24 January 2020
10:37:36
47
5.8200
XLON
20024XJu3eq
24 January 2020
10:37:36
215
5.8200
XLON
20024XJu3en
24 January 2020
10:37:19
154
5.8220
XLON
20024XJu3dp
24 January 2020
10:37:19
240
5.8220
XLON
20024XJu3do
24 January 2020
10:36:33
216
5.8220
XLON
20024XJu3c5
24 January 2020
10:36:33
205
5.8220
BATE
20024XJu3c4
24 January 2020
10:36:26
392
5.8260
XLON
20024XJu3bk
24 January 2020
10:36:26
28
5.8260
CHIX
20024XJu3bj
24 January 2020
10:36:26
245
5.8260
CHIX
20024XJu3bi
24 January 2020
10:36:26
262
5.8260
BATE
20024XJu3bg
24 January 2020
10:36:19
343
5.8280
XLON
20024XJu3ag
24 January 2020
10:35:11
49
5.8320
XLON
20024XJu37n
24 January 2020
10:34:01
218
5.8320
XLON
20024XJu32v
24 January 2020
10:34:01
79
5.8320
XLON
20024XJu32w
24 January 2020
10:33:45
194
5.8320
BATE
20024XJu31h
24 January 2020
10:33:45
33
5.8320
BATE
20024XJu31g
24 January 2020
10:33:45
62
5.8340
XLON
20024XJu31e
24 January 2020
10:33:45
276
5.8340
CHIX
20024XJu31f
24 January 2020
10:33:45
36
5.8340
XLON
20024XJu31d
24 January 2020
10:33:45
914
5.8360
XLON
20024XJu31c
24 January 2020
10:29:47
321
5.8160
XLON
20024XJu2je
24 January 2020
10:29:47
38
5.8160
XLON
20024XJu2jf
24 January 2020
10:29:38
266
5.8180
BATE
20024XJu2iz
24 January 2020
10:29:38
272
5.8180
CHIX
20024XJu2ix
24 January 2020
10:29:38
121
5.8200
CHIX
20024XJu2is
24 January 2020
10:29:38
107
5.8200
CHIX
20024XJu2ip
24 January 2020
10:29:38
121
5.8200
BATE
20024XJu2iy
24 January 2020
10:29:38
21
5.8200
BATE
20024XJu2iu
24 January 2020
10:29:38
83
5.8200
BATE
20024XJu2iq
24 January 2020
10:29:36
390
5.8220
XLON
20024XJu2ib
24 January 2020
10:29:36
43
5.8220
XLON
20024XJu2ic
24 January 2020
10:29:36
44
5.8220
XLON
20024XJu2ia
24 January 2020
10:29:36
5
5.8200
BATE
20024XJu2i9
24 January 2020
10:29:36
499
5.8220
XLON
20024XJu2i6
24 January 2020
10:29:36
21
5.8220
XLON
20024XJu2i4
24 January 2020
10:25:13
216
5.8240
XLON
20024XJu24a
24 January 2020
10:25:13
81
5.8220
XLON
20024XJu247
24 January 2020
10:25:13
2
5.8220
XLON
20024XJu248
24 January 2020
10:25:13
2
5.8220
XLON
20024XJu246
24 January 2020
10:25:13
147
5.8220
BATE
20024XJu249
24 January 2020
10:23:31
19
5.8240
XLON
20024XJu1za
24 January 2020
10:23:31
431
5.8240
XLON
20024XJu1z9
24 January 2020
10:23:31
160
5.8240
BATE
20024XJu1zb
24 January 2020
10:23:11
157
5.8260
BATE
20024XJu1wf
24 January 2020
10:23:11
37
5.8280
XLON
20024XJu1wa
24 January 2020
10:23:11
106
5.8280
XLON
20024XJu1w9
24 January 2020
10:21:26
678
5.8280
XLON
20024XJu1mo
24 January 2020
10:21:23
23
5.8300
BATE
20024XJu1mj
24 January 2020
10:21:23
112
5.8300
BATE
20024XJu1mi
24 January 2020
10:21:23
205
5.8300
XLON
20024XJu1mh
24 January 2020
10:21:23
286
5.8300
XLON
20024XJu1mf
24 January 2020
10:19:59
246
5.8320
XLON
20024XJu1ir
24 January 2020
10:19:39
357
5.8380
XLON
20024XJu1hn
24 January 2020
10:19:39
1
5.8380
XLON
20024XJu1ho
24 January 2020
10:19:39
120
5.8380
BATE
20024XJu1hs
24 January 2020
10:19:39
157
5.8380
BATE
20024XJu1hq
24 January 2020
10:19:39
107
5.8380
CHIX
20024XJu1hr
24 January 2020
10:19:39
157
5.8380
CHIX
20024XJu1hp
24 January 2020
10:19:38
148
5.8400
CHIX
20024XJu1hk
24 January 2020
10:19:38
139
5.8400
BATE
20024XJu1hl
24 January 2020
10:19:38
416
5.8400
XLON
20024XJu1hj
24 January 2020
10:19:38
550
5.8420
XLON
20024XJu1hh
24 January 2020
10:17:51
110
5.8440
XLON
20024XJu18u
24 January 2020
10:17:51
369
5.8440
XLON
20024XJu18s
24 January 2020
10:17:51
71
5.8440
XLON
20024XJu18p
24 January 2020
10:17:51
273
5.8420
BATE
20024XJu18v
24 January 2020
10:17:51
467
5.8440
XLON
20024XJu18l
24 January 2020
10:17:51
187
5.8440
XLON
20024XJu18n
24 January 2020
10:17:51
126
5.8440
BATE
20024XJu18o
24 January 2020
10:14:07
150
5.8440
XLON
20024XJu0vj
24 January 2020
10:14:07
139
5.8460
BATE
20024XJu0vh
24 January 2020
10:14:07
60
5.8460
BATE
20024XJu0vf
24 January 2020
10:14:07
170
5.8480
XLON
20024XJu0vd
24 January 2020
10:13:14
48
5.8440
BATE
20024XJu0qu
24 January 2020
10:13:14
45
5.8440
BATE
20024XJu0qt
24 January 2020
10:13:09
74
5.8460
XLON
20024XJu0qq
24 January 2020
10:12:29
278
5.8500
CHIX
20024XJu0p1
24 January 2020
10:12:21
68
5.8520
XLON
20024XJu0o6
24 January 2020
10:12:21
102
5.8520
XLON
20024XJu0o7
24 January 2020
10:12:15
131
5.8540
XLON
20024XJu0no
24 January 2020
10:12:15
170
5.8540
CHIX
20024XJu0np
24 January 2020
10:12:00
590
5.8560
XLON
20024XJu0nd
24 January 2020
10:12:00
400
5.8560
XLON
20024XJu0nc
24 January 2020
10:09:12
271
5.8520
BATE
20024XJu0b8
24 January 2020
10:09:12
67
5.8540
CHIX
20024XJu0b6
24 January 2020
10:09:12
160
5.8540
BATE
20024XJu0b7
24 January 2020
10:09:12
190
5.8540
XLON
20024XJu0b5
24 January 2020
10:08:14
191
5.8560
BATE
20024XJu08y
24 January 2020
10:08:14
140
5.8560
XLON
20024XJu08x
24 January 2020
10:08:11
107
5.8580
BATE
20024XJu08p
24 January 2020
10:08:11
72
5.8580
XLON
20024XJu08o
24 January 2020
10:08:10
124
5.8600
XLON
20024XJu08h
24 January 2020
10:08:10
124
5.8600
XLON
20024XJu08g
24 January 2020
10:08:10
141
5.8600
CHIX
20024XJu08d
24 January 2020
10:08:10
40
5.8600
BATE
20024XJu08f
24 January 2020
10:08:10
467
5.8600
BATE
20024XJu08a
24 January 2020
10:08:10
245
5.8600
CHIX
20024XJu085
24 January 2020
10:08:10
227
5.8600
BATE
20024XJu088
24 January 2020
10:08:03
529
5.8620
XLON
20024XJu075
24 January 2020
10:08:03
21
5.8620
XLON
20024XJu06z
24 January 2020
10:07:36
990
5.8640
XLON
20024XJu061
24 January 2020
10:07:03
59
5.8620
XLON
20024XJu03e
24 January 2020
10:05:03
461
5.8620
CHIX
20024XJtzur
24 January 2020
10:05:03
383
5.8620
BATE
20024XJtzut
24 January 2020
10:05:03
227
5.8620
BATE
20024XJtzus
24 January 2020
10:05:03
76
5.8620
XLON
20024XJtzuq
24 January 2020
10:03:53
550
5.8620
XLON
20024XJtzq4
24 January 2020
10:03:53
73
5.8620
XLON
20024XJtzq2
24 January 2020
10:03:53
171
5.8620
CHIX
20024XJtzq3
24 January 2020
09:59:30
207
5.8560
XLON
20024XJtz5u
24 January 2020
09:59:30
147
5.8560
BATE
20024XJtz5t
24 January 2020
09:59:30
611
5.8560
XLON
20024XJtz5s
24 January 2020
09:59:17
70
5.8560
BATE
20024XJtz3z
24 January 2020
09:58:44
69
5.8580
XLON
20024XJtz01
24 January 2020
09:58:44
106
5.8580
XLON
20024XJtz00
24 January 2020
09:57:24
183
5.8560
XLON
20024XJtyp9
24 January 2020
09:57:24
53
5.8560
XLON
20024XJtypa
24 January 2020
09:55:00
259
5.8500
BATE
20024XJtybv
24 January 2020
09:55:00
130
5.8500
CHIX
20024XJtybw
24 January 2020
09:55:00
66
5.8520
XLON
20024XJtybr
24 January 2020
09:55:00
70
5.8520
XLON
20024XJtybq
24 January 2020
09:55:00
11
5.8520
BATE
20024XJtybu
24 January 2020
09:55:00
61
5.8520
BATE
20024XJtybt
24 January 2020
09:54:01
58
5.8540
BATE
20024XJty7l
24 January 2020
09:54:01
131
5.8540
CHIX
20024XJty7i
24 January 2020
09:54:01
59
5.8540
BATE
20024XJty7j
24 January 2020
09:53:42
95
5.8560
XLON
20024XJty5u
24 January 2020
09:53:42
132
5.8560
XLON
20024XJty5s
24 January 2020
09:51:57
249
5.8520
XLON
20024XJtxuy
24 January 2020
09:51:57
199
5.8520
XLON
20024XJtxuv
24 January 2020
09:51:21
584
5.8560
XLON
20024XJtxpw
24 January 2020
09:49:20
47
5.8500
XLON
20024XJtxco
24 January 2020
09:49:07
32
5.8520
XLON
20024XJtxbe
24 January 2020
09:48:51
115
5.8540
XLON
20024XJtxae
24 January 2020
09:48:40
139
5.8580
XLON
20024XJtx7z
24 January 2020
09:48:22
151
5.8620
XLON
20024XJtx4m
24 January 2020
09:48:01
394
5.8660
XLON
20024XJtx3b
24 January 2020
09:47:38
94
5.8700
XLON
20024XJtx17
24 January 2020
09:47:38
94
5.8700
XLON
20024XJtx16
24 January 2020
09:47:38
110
5.8700
XLON
20024XJtx13
24 January 2020
09:47:38
310
5.8700
BATE
20024XJtx15
24 January 2020
09:47:38
84
5.8700
BATE
20024XJtx12
24 January 2020
09:47:38
186
5.8700
CHIX
20024XJtx14
24 January 2020
09:47:38
86
5.8700
CHIX
20024XJtx11
24 January 2020
09:47:38
131
5.8700
XLON
20024XJtx0y
24 January 2020
09:47:38
451
5.8700
XLON
20024XJtx0w
24 January 2020
09:47:38
227
5.8700
BATE
20024XJtx0z
24 January 2020
09:45:58
303
5.8740
XLON
20024XJtwsq
24 January 2020
09:45:57
366
5.8740
CHIX
20024XJtwsn
24 January 2020
09:45:57
154
5.8740
BATE
20024XJtwsp
24 January 2020
09:45:57
556
5.8740
BATE
20024XJtwso
24 January 2020
09:45:57
766
5.8740
XLON
20024XJtwsm
24 January 2020
09:45:57
76
5.8740
XLON
20024XJtwsl
24 January 2020
09:45:39
3
5.8760
XLON
20024XJtwrk
24 January 2020
09:45:39
146
5.8760
XLON
20024XJtwrj
24 January 2020
09:45:39
69
5.8760
BATE
20024XJtwrm
24 January 2020
09:45:39
200
5.8760
BATE
20024XJtwrl
24 January 2020
09:44:30
551
5.8780
XLON
20024XJtwmm
24 January 2020
09:44:30
425
5.8780
CHIX
20024XJtwmo
24 January 2020
09:44:30
152
5.8780
BATE
20024XJtwmr
24 January 2020
09:44:30
249
5.8780
BATE
20024XJtwmq
24 January 2020
09:44:30
227
5.8780
BATE
20024XJtwmp
24 January 2020
09:44:19
1123
5.8800
XLON
20024XJtwm0
24 January 2020
09:44:19
360
5.8800
XLON
20024XJtwlz
24 January 2020
09:44:19
648
5.8800
XLON
20024XJtwly
24 January 2020
09:44:19
170
5.8820
BATE
20024XJtwlx
24 January 2020
09:44:19
395
5.8820
BATE
20024XJtwlw
24 January 2020
09:44:19
25
5.8820
XLON
20024XJtwlv
24 January 2020
09:44:19
324
5.8820
XLON
20024XJtwlu
24 January 2020
09:44:19
132
5.8820
XLON
20024XJtwls
24 January 2020
09:42:38
400
5.8760
XLON
20024XJtwf2
24 January 2020
09:42:11
152
5.8780
XLON
20024XJtwcg
24 January 2020
09:42:11
400
5.8780
XLON
20024XJtwcf
24 January 2020
09:40:13
349
5.8720
XLON
20024XJtw2v
24 January 2020
09:40:13
550
5.8740
XLON
20024XJtw2u
24 January 2020
09:39:58
65
5.8740
XLON
20024XJtw1n
24 January 2020
09:39:46
256
5.8740
XLON
20024XJtw0v
24 January 2020
09:39:46
400
5.8740
XLON
20024XJtw0u
24 January 2020
09:39:41
550
5.8740
XLON
20024XJtw04
24 January 2020
09:34:52
282
5.8640
CHIX
20024XJtv4e
24 January 2020
09:34:52
276
5.8640
BATE
20024XJtv4c
24 January 2020
09:34:51
41
5.8660
XLON
20024XJtv49
24 January 2020
09:34:51
197
5.8660
XLON
20024XJtv48
24 January 2020
09:33:16
108
5.8680
XLON
20024XJtux0
24 January 2020
09:32:40
45
5.8680
BATE
20024XJtupn
24 January 2020
09:32:40
227
5.8680
BATE
20024XJtupm
24 January 2020
09:32:40
254
5.8680
XLON
20024XJtupl
24 January 2020
09:32:30
179
5.8700
XLON
20024XJtunj
24 January 2020
09:30:00
51
5.8600
BATE
20024XJttrt
24 January 2020
09:30:00
227
5.8600
BATE
20024XJttrs
24 January 2020
09:30:00
272
5.8620
BATE
20024XJttrk
24 January 2020
09:30:00
27
5.8620
XLON
20024XJttrp
24 January 2020
09:30:00
388
5.8620
XLON
20024XJttrn
24 January 2020
09:28:53
260
5.8640
CHIX
20024XJttmo
24 January 2020
09:28:53
189
5.8640
BATE
20024XJttmp
24 January 2020
09:28:51
234
5.8660
CHIX
20024XJttmi
24 January 2020
09:28:51
54
5.8660
BATE
20024XJttmh
24 January 2020
09:28:51
78
5.8660
XLON
20024XJttmf
24 January 2020
09:28:51
261
5.8680
XLON
20024XJttme
24 January 2020
09:28:51
108
5.8680
XLON
20024XJttmd
24 January 2020
09:26:06
1
5.8660
BATE
20024XJttbn
24 January 2020
09:26:06
150
5.8660
BATE
20024XJttbm
24 January 2020
09:26:06
216
5.8660
XLON
20024XJttbl
24 January 2020
09:26:06
5
5.8660
XLON
20024XJttbk
24 January 2020
09:26:06
834
5.8660
XLON
20024XJttbj
24 January 2020
09:24:24
259
5.8660
BATE
20024XJtt4t
24 January 2020
09:23:19
152
5.8720
XLON
20024XJtsyr
24 January 2020
09:22:20
181
5.8700
XLON
20024XJtsvk
24 January 2020
09:22:00
298
5.8760
XLON
20024XJtstx
24 January 2020
09:22:00
197
5.8760
BATE
20024XJtstw
24 January 2020
09:22:00
298
5.8760
XLON
20024XJtstv
24 January 2020
09:22:00
258
5.8780
BATE
20024XJtstq
24 January 2020
09:22:00
261
5.8780
CHIX
20024XJtstr
24 January 2020
09:22:00
221
5.8780
XLON
20024XJtstp
24 January 2020
09:20:18
3
5.8800
XLON
20024XJtsk9
24 January 2020
09:20:18
165
5.8800
XLON
20024XJtsk8
24 January 2020
09:20:01
316
5.8800
BATE
20024XJtsj5
24 January 2020
09:20:01
258
5.8800
CHIX
20024XJtsj7
24 January 2020
09:20:01
24
5.8820
XLON
20024XJtsj2
24 January 2020
09:20:01
377
5.8820
XLON
20024XJtsj1
24 January 2020
09:19:04
252
5.8840
BATE
20024XJtse4
24 January 2020
09:19:04
86
5.8840
BATE
20024XJtse3
24 January 2020
09:19:04
195
5.8840
XLON
20024XJtse1
24 January 2020
09:19:00
103
5.8860
XLON
20024XJtsdx
24 January 2020
09:19:00
159
5.8860
XLON
20024XJtsdw
24 January 2020
09:19:00
139
5.8860
BATE
20024XJtsdv
24 January 2020
09:19:00
122
5.8860
XLON
20024XJtsdu
24 January 2020
09:19:00
11
5.8900
XLON
20024XJtsdt
24 January 2020
09:19:00
348
5.8900
XLON
20024XJtsds
24 January 2020
09:19:00
1156
5.8900
XLON
20024XJtsdr
24 January 2020
09:19:00
527
5.8900
XLON
20024XJtsdq
24 January 2020
09:19:00
415
5.8900
XLON
20024XJtsdo
24 January 2020
09:16:10
160
5.8920
XLON
20024XJts1v
24 January 2020
09:16:09
24
5.8920
BATE
20024XJts1s
24 January 2020
09:16:09
224
5.8940
XLON
20024XJts1q
24 January 2020
09:15:31
440
5.8960
XLON
20024XJts04
24 January 2020
09:15:31
93
5.8960
BATE
20024XJts03
24 January 2020
09:15:31
53
5.8960
BATE
20024XJts02
24 January 2020
09:15:31
342
5.8960
XLON
20024XJts00
24 January 2020
09:15:24
550
5.8980
XLON
20024XJtryl
24 January 2020
09:13:01
29
5.8960
XLON
20024XJtrmw
24 January 2020
09:13:01
290
5.8960
XLON
20024XJtrmv
24 January 2020
09:13:01
61
5.8960
BATE
20024XJtrmo
24 January 2020
09:13:01
227
5.8960
BATE
20024XJtrmn
24 January 2020
09:13:01
20
5.8960
BATE
20024XJtrmk
24 January 2020
09:13:01
227
5.8960
BATE
20024XJtrmh
24 January 2020
09:13:01
127
5.8980
XLON
20024XJtrmc
24 January 2020
09:13:01
43
5.8980
XLON
20024XJtrm7
24 January 2020
09:13:01
40
5.8980
XLON
20024XJtrm4
24 January 2020
09:12:13
400
5.8980
XLON
20024XJtrg0
24 January 2020
09:12:13
550
5.8980
XLON
20024XJtrfz
24 January 2020
09:09:14
68
5.8880
BATE
20024XJtr2l
24 January 2020
09:09:14
20
5.8880
XLON
20024XJtr2k
24 January 2020
09:09:14
269
5.8880
CHIX
20024XJtr2j
24 January 2020
09:09:14
164
5.8920
XLON
20024XJtr2i
24 January 2020
09:09:14
208
5.8880
BATE
20024XJtr2h
24 January 2020
09:09:14
164
5.8920
XLON
20024XJtr2e
24 January 2020
09:09:14
137
5.8900
BATE
20024XJtr2g
24 January 2020
09:09:14
137
5.8900
CHIX
20024XJtr2f
24 January 2020
09:09:14
47
5.8920
BATE
20024XJtr2c
24 January 2020
09:09:14
278
5.8920
CHIX
20024XJtr2d
24 January 2020
09:09:14
264
5.8960
CHIX
20024XJtr2a
24 January 2020
09:09:14
12
5.8960
BATE
20024XJtr2b
24 January 2020
09:09:14
115
5.8960
BATE
20024XJtr29
24 January 2020
09:09:14
409
5.8980
XLON
20024XJtr25
24 January 2020
09:09:14
23
5.8980
XLON
20024XJtr27
24 January 2020
09:08:19
152
5.9000
XLON
20024XJtqxn
24 January 2020
09:06:55
67
5.9000
XLON
20024XJtqqs
24 January 2020
09:06:55
270
5.9000
XLON
20024XJtqqr
24 January 2020
09:06:55
400
5.9000
XLON
20024XJtqqq
24 January 2020
09:06:55
550
5.9000
XLON
20024XJtqqp
24 January 2020
09:05:41
260
5.8960
CHIX
20024XJtqly
24 January 2020
09:05:41
129
5.8960
XLON
20024XJtqlv
24 January 2020
09:05:41
279
5.8960
BATE
20024XJtqlx
24 January 2020
09:04:17
5
5.8940
XLON
20024XJtqf3
24 January 2020
09:04:17
500
5.8940
XLON
20024XJtqf2
24 January 2020
09:03:41
206
5.8920
XLON
20024XJtqct
24 January 2020
09:03:41
90
5.8920
BATE
20024XJtqcr
24 January 2020
09:03:27
277
5.8940
BATE
20024XJtqc3
24 January 2020
09:03:27
113
5.8940
XLON
20024XJtqc2
24 January 2020
09:03:27
117
5.8940
XLON
20024XJtqc1
24 January 2020
09:02:44
40
5.8960
XLON
20024XJtq9p
24 January 2020
09:02:44
400
5.8960
XLON
20024XJtq9o
24 January 2020
09:02:44
123
5.8960
XLON
20024XJtq9m
24 January 2020
09:02:44
60
5.8960
XLON
20024XJtq9n
24 January 2020
09:02:44
127
5.8960
XLON
20024XJtq9l
24 January 2020
09:01:21
235
5.9000
XLON
20024XJtq0x
24 January 2020
09:01:21
212
5.9000
XLON
20024XJtq10
24 January 2020
08:59:50
201
5.9020
CHIX
20024XJtpt7
24 January 2020
08:59:50
51
5.9020
XLON
20024XJtpt6
24 January 2020
08:59:49
26
5.9040
XLON
20024XJtpt5
24 January 2020
08:59:49
97
5.9040
CHIX
20024XJtpt4
24 January 2020
08:59:49
2
5.9040
CHIX
20024XJtpt3
24 January 2020
08:59:49
65
5.9040
CHIX
20024XJtpt2
24 January 2020
08:59:49
7
5.9040
CHIX
20024XJtpt0
24 January 2020
08:59:43
204
5.9080
XLON
20024XJtpsn
24 January 2020
08:59:43
77
5.9080
CHIX
20024XJtpsm
24 January 2020
08:59:43
338
5.9080
XLON
20024XJtpsl
24 January 2020
08:59:43
58
5.9080
XLON
20024XJtpsk
24 January 2020
08:59:31
86
5.9100
XLON
20024XJtps2
24 January 2020
08:58:49
92
5.9060
XLON
20024XJtppa
24 January 2020
08:58:49
200
5.9060
XLON
20024XJtpp9
24 January 2020
08:57:49
65
5.9060
XLON
20024XJtpl8
24 January 2020
08:57:49
192
5.9060
XLON
20024XJtpl7
24 January 2020
08:57:49
266
5.9060
XLON
20024XJtpl6
24 January 2020
08:56:49
164
5.9100
XLON
20024XJtpf7
24 January 2020
08:56:49
22
5.9100
XLON
20024XJtpf6
24 January 2020
08:56:49
169
5.9100
XLON
20024XJtpf5
24 January 2020
08:56:49
653
5.9100
BATE
20024XJtpf4
24 January 2020
08:56:49
227
5.9100
BATE
20024XJtpf3
24 January 2020
08:56:49
3
5.9120
XLON
20024XJtpf2
24 January 2020
08:56:49
202
5.9120
XLON
20024XJtpf1
24 January 2020
08:55:39
250
5.9140
XLON
20024XJtp9p
24 January 2020
08:55:39
132
5.9140
CHIX
20024XJtp9s
24 January 2020
08:55:39
43
5.9140
CHIX
20024XJtp9q
24 January 2020
08:55:39
268
5.9140
BATE
20024XJtp9r
24 January 2020
08:55:14
149
5.9180
CHIX
20024XJtp86
24 January 2020
08:55:14
120
5.9180
CHIX
20024XJtp84
24 January 2020
08:55:14
340
5.9180
XLON
20024XJtp82
24 January 2020
08:53:59
23
5.9200
XLON
20024XJtp0x
24 January 2020
08:53:59
105
5.9200
XLON
20024XJtp0w
24 January 2020
08:53:49
393
5.9220
XLON
20024XJtoz7
24 January 2020
08:53:49
96
5.9220
BATE
20024XJtoz9
24 January 2020
08:53:49
217
5.9220
BATE
20024XJtoz8
24 January 2020
08:53:49
201
5.9220
XLON
20024XJtoz5
24 January 2020
08:53:20
105
5.9260
XLON
20024XJtou4
24 January 2020
08:52:58
82
5.9260
XLON
20024XJtor3
24 January 2020
08:52:58
251
5.9260
XLON
20024XJtor1
24 January 2020
08:52:40
237
5.9260
XLON
20024XJtop6
24 January 2020
08:52:09
85
5.9280
XLON
20024XJtojs
24 January 2020
08:52:09
69
5.9280
XLON
20024XJtojr
24 January 2020
08:52:09
186
5.9280
XLON
20024XJtojp
24 January 2020
08:52:02
550
5.9300
XLON
20024XJtoj1
24 January 2020
08:50:49
122
5.9260
XLON
20024XJto4p
24 January 2020
08:50:49
162
5.9260
XLON
20024XJto4o
24 January 2020
08:50:49
3
5.9260
XLON
20024XJto4n
24 January 2020
08:50:17
233
5.9260
XLON
20024XJto2t
24 January 2020
08:50:17
392
5.9260
BATE
20024XJto2s
24 January 2020
08:50:17
197
5.9260
BATE
20024XJto2r
24 January 2020
08:50:01
54
5.9280
XLON
20024XJto10
24 January 2020
08:50:01
125
5.9280
XLON
20024XJto0y
24 January 2020
08:50:01
576
5.9280
XLON
20024XJto0x
24 January 2020
08:50:01
32
5.9280
CHIX
20024XJto14
24 January 2020
08:50:01
80
5.9280
CHIX
20024XJto13
24 January 2020
08:50:01
561
5.9280
BATE
20024XJto12
24 January 2020
08:50:01
181
5.9280
CHIX
20024XJto11
24 January 2020
08:50:01
24
5.9280
XLON
20024XJto0w
24 January 2020
08:47:42
203
5.9360
XLON
20024XJtnju
24 January 2020
08:47:42
91
5.9360
XLON
20024XJtnjt
24 January 2020
08:47:41
260
5.9360
BATE
20024XJtnjs
24 January 2020
08:47:33
466
5.9400
XLON
20024XJtnj4
24 January 2020
08:47:06
40
5.9420
XLON
20024XJtnfc
24 January 2020
08:47:06
400
5.9420
XLON
20024XJtnfb
24 January 2020
08:45:39
126
5.9320
BATE
20024XJtn5u
24 January 2020
08:45:39
333
5.9340
XLON
20024XJtn5r
24 January 2020
08:45:39
5
5.9340
BATE
20024XJtn5t
24 January 2020
08:45:39
406
5.9340
BATE
20024XJtn5s
24 January 2020
08:45:26
78
5.9340
CHIX
20024XJtn4y
24 January 2020
08:45:26
150
5.9360
BATE
20024XJtn53
24 January 2020
08:45:26
103
5.9360
BATE
20024XJtn52
24 January 2020
08:45:26
204
5.9360
BATE
20024XJtn50
24 January 2020
08:45:26
227
5.9360
BATE
20024XJtn4w
24 January 2020
08:45:08
41
5.9380
XLON
20024XJtn2v
24 January 2020
08:45:07
7
5.9400
CHIX
20024XJtn2t
24 January 2020
08:45:07
111
5.9420
XLON
20024XJtn2r
24 January 2020
08:45:07
183
5.9420
BATE
20024XJtn2s
24 January 2020
08:45:00
111
5.9420
BATE
20024XJtn1x
24 January 2020
08:45:00
111
5.9420
XLON
20024XJtn1w
24 January 2020
08:45:00
7
5.9400
BATE
20024XJtn1v
24 January 2020
08:45:00
361
5.9420
CHIX
20024XJtn1u
24 January 2020
08:45:00
253
5.9420
CHIX
20024XJtn1r
24 January 2020
08:45:00
199
5.9420
CHIX
20024XJtn1q
24 January 2020
08:45:00
246
5.9420
BATE
20024XJtn1o
24 January 2020
08:45:00
194
5.9420
XLON
20024XJtn1f
24 January 2020
08:45:00
452
5.9440
XLON
20024XJtn1c
24 January 2020
08:45:00
290
5.9440
BATE
20024XJtn1k
24 January 2020
08:45:00
12
5.9440
CHIX
20024XJtn1m
24 January 2020
08:45:00
440
5.9440
CHIX
20024XJtn1h
24 January 2020
08:43:43
269
5.9400
XLON
20024XJtms5
24 January 2020
08:43:38
550
5.9380
XLON
20024XJtms4
24 January 2020
08:43:38
550
5.9380
XLON
20024XJtms3
24 January 2020
08:42:15
40
5.9360
XLON
20024XJtmhy
24 January 2020
08:42:15
400
5.9360
XLON
20024XJtmhx
24 January 2020
08:40:55
150
5.9240
XLON
20024XJtm94
24 January 2020
08:40:09
406
5.9220
XLON
20024XJtm3q
24 January 2020
08:40:09
164
5.9220
XLON
20024XJtm3p
24 January 2020
08:40:03
122
5.9220
XLON
20024XJtm2h
24 January 2020
08:38:54
393
5.9100
XLON
20024XJtlse
24 January 2020
08:38:33
643
5.9120
BATE
20024XJtlph
24 January 2020
08:38:33
643
5.9120
XLON
20024XJtlpf
24 January 2020
08:38:33
270
5.9120
CHIX
20024XJtlpi
24 January 2020
08:38:33
55
5.9140
XLON
20024XJtlpe
24 January 2020
08:38:11
550
5.9140
XLON
20024XJtln7
24 January 2020
08:36:33
232
5.9060
XLON
20024XJtld0
24 January 2020
08:35:11
395
5.9000
XLON
20024XJtl4e
24 January 2020
08:35:11
58
5.9000
XLON
20024XJtl4d
24 January 2020
08:35:11
400
5.9000
XLON
20024XJtl4c
24 January 2020
08:35:11
424
5.9000
XLON
20024XJtl4b
24 January 2020
08:35:11
107
5.9000
XLON
20024XJtl4a
24 January 2020
08:31:58
81
5.8880
XLON
20024XJtkiv
24 January 2020
08:31:35
79
5.8900
XLON
20024XJtke0
24 January 2020
08:31:26
67
5.8900
XLON
20024XJtkc8
24 January 2020
08:31:17
26
5.8900
XLON
20024XJtkb8
24 January 2020
08:31:17
212
5.8900
XLON
20024XJtkb7
24 January 2020
08:30:53
191
5.8920
XLON
20024XJtk7r
24 January 2020
08:30:24
128
5.8940
XLON
20024XJtk32
24 January 2020
08:30:24
266
5.8940
BATE
20024XJtk33
24 January 2020
08:29:47
137
5.8920
XLON
20024XJtjt4
24 January 2020
08:29:20
155
5.8940
XLON
20024XJtjr6
24 January 2020
08:29:17
42
5.8940
BATE
20024XJtjr0
24 January 2020
08:29:17
227
5.8940
BATE
20024XJtjqz
24 January 2020
08:29:17
378
5.8960
CHIX
20024XJtjqy
24 January 2020
08:29:17
67
5.8960
XLON
20024XJtjqs
24 January 2020
08:29:17
211
5.8960
XLON
20024XJtjqu
24 January 2020
08:29:17
41
5.8960
CHIX
20024XJtjqw
24 January 2020
08:29:14
433
5.8980
XLON
20024XJtjq7
24 January 2020
08:29:14
392
5.8980
XLON
20024XJtjq3
24 January 2020
08:29:14
298
5.8980
BATE
20024XJtjq9
24 January 2020
08:29:14
227
5.8980
BATE
20024XJtjq8
24 January 2020
08:29:11
133
5.9000
XLON
20024XJtjpr
24 January 2020
08:28:37
40
5.9000
XLON
20024XJtjn2
24 January 2020
08:28:37
400
5.9000
XLON
20024XJtjn1
24 January 2020
08:28:37
40
5.9000
XLON
20024XJtjn0
24 January 2020
08:28:37
400
5.9000
XLON
20024XJtjmz
24 January 2020
08:28:37
440
5.9000
CHIX
20024XJtjmy
24 January 2020
08:28:37
10
5.9000
XLON
20024XJtjmx
24 January 2020
08:28:37
120
5.9000
XLON
20024XJtjmw
24 January 2020
08:28:37
320
5.9000
XLON
20024XJtjmv
24 January 2020
08:27:09
40
5.8980
XLON
20024XJtjcf
24 January 2020
08:27:00
400
5.8980
XLON
20024XJtjbl
24 January 2020
08:25:33
148
5.8940
XLON
20024XJtj5k
24 January 2020
08:25:33
33
5.8940
BATE
20024XJtj5j
24 January 2020
08:25:33
227
5.8940
BATE
20024XJtj5i
24 January 2020
08:25:23
192
5.8980
XLON
20024XJtj4k
24 January 2020
08:24:49
550
5.8940
XLON
20024XJtj1z
24 January 2020
08:24:49
2
5.8940
XLON
20024XJtj1y
24 January 2020
08:24:49
133
5.8960
XLON
20024XJtj1x
24 January 2020
08:24:49
15
5.8960
XLON
20024XJtj1v
24 January 2020
08:23:23
41
5.8960
BATE
20024XJtivr
24 January 2020
08:23:23
451
5.8960
XLON
20024XJtivp
24 January 2020
08:23:23
227
5.8960
BATE
20024XJtivq
24 January 2020
08:23:10
129
5.9000
XLON
20024XJtiui
24 January 2020
08:23:10
167
5.9000
XLON
20024XJtiuh
24 January 2020
08:22:38
167
5.8960
BATE
20024XJtiqx
24 January 2020
08:22:38
227
5.8960
BATE
20024XJtiqw
24 January 2020
08:22:38
149
5.8960
XLON
20024XJtiqv
24 January 2020
08:22:38
8
5.8960
XLON
20024XJtiqu
24 January 2020
08:22:38
220
5.8960
XLON
20024XJtiqt
24 January 2020
08:22:18
15
5.9000
XLON
20024XJtip1
24 January 2020
08:21:47
32
5.8980
BATE
20024XJtin4
24 January 2020
08:21:47
115
5.8980
BATE
20024XJtin1
24 January 2020
08:21:47
274
5.8980
CHIX
20024XJtimy
24 January 2020
08:21:47
227
5.8980
BATE
20024XJtimz
24 January 2020
08:21:47
307
5.8980
XLON
20024XJtimv
24 January 2020
08:21:40
40
5.9000
XLON
20024XJtim4
24 January 2020
08:21:40
400
5.9000
XLON
20024XJtim3
24 January 2020
08:21:31
156
5.9020
BATE
20024XJtilr
24 January 2020
08:21:31
466
5.9020
CHIX
20024XJtilq
24 January 2020
08:21:31
227
5.9020
BATE
20024XJtilo
24 January 2020
08:21:20
271
5.9060
BATE
20024XJtil5
24 January 2020
08:21:20
222
5.9060
XLON
20024XJtil4
24 January 2020
08:21:11
550
5.9100
XLON
20024XJtikh
24 January 2020
08:21:11
718
5.9080
XLON
20024XJtikg
24 January 2020
08:21:11
155
5.9080
XLON
20024XJtikf
24 January 2020
08:20:20
189
5.9020
XLON
20024XJtig9
24 January 2020
08:20:20
224
5.9020
BATE
20024XJtiga
24 January 2020
08:20:14
51
5.9060
XLON
20024XJtifm
24 January 2020
08:20:14
400
5.9060
XLON
20024XJtifl
24 January 2020
08:20:14
106
5.9040
XLON
20024XJtifj
24 January 2020
08:20:14
50
5.9040
XLON
20024XJtifi
24 January 2020
08:16:47
96
5.8900
CHIX
20024XJthxd
24 January 2020
08:16:47
133
5.8900
BATE
20024XJthxc
24 January 2020
08:16:47
106
5.8900
XLON
20024XJthxb
24 January 2020
08:16:47
94
5.8900
XLON
20024XJthxa
24 January 2020
08:16:07
104
5.8920
XLON
20024XJthur
24 January 2020
08:16:07
97
5.8920
BATE
20024XJthut
24 January 2020
08:16:07
104
5.8920
BATE
20024XJthus
24 January 2020
08:16:01
436
5.8940
XLON
20024XJthtu
24 January 2020
08:16:01
209
5.8940
BATE
20024XJthtz
24 January 2020
08:16:01
227
5.8940
BATE
20024XJthtw
24 January 2020
08:15:40
264
5.8980
XLON
20024XJthri
24 January 2020
08:15:40
155
5.8980
BATE
20024XJthrk
24 January 2020
08:15:21
13
5.9000
XLON
20024XJthpn
24 January 2020
08:15:00
175
5.9000
XLON
20024XJthmh
24 January 2020
08:15:00
471
5.8980
CHIX
20024XJthmg
24 January 2020
08:15:00
544
5.8980
XLON
20024XJthmf
24 January 2020
08:15:00
242
5.9000
BATE
20024XJthme
24 January 2020
08:15:00
229
5.9000
XLON
20024XJthmb
24 January 2020
08:14:31
294
5.9000
XLON
20024XJthk0
24 January 2020
08:14:31
261
5.9000
CHIX
20024XJthk3
24 January 2020
08:14:31
48
5.9000
BATE
20024XJthk4
24 January 2020
08:14:31
226
5.9000
BATE
20024XJthk2
24 January 2020
08:13:40
103
5.8900
XLON
20024XJthew
24 January 2020
08:13:40
61
5.8900
BATE
20024XJthf0
24 January 2020
08:13:40
99
5.8900
CHIX
20024XJthey
24 January 2020
08:13:40
87
5.8900
BATE
20024XJthez
24 January 2020
08:11:01
130
5.8820
BATE
20024XJtgxh
24 January 2020
08:09:35
62
5.8660
BATE
20024XJtgob
24 January 2020
08:09:35
94
5.8660
BATE
20024XJtgoa
24 January 2020
08:09:35
7
5.8680
BATE
20024XJtgo9
24 January 2020
08:09:35
126
5.8680
BATE
20024XJtgo7
24 January 2020
08:09:35
25
5.8680
XLON
20024XJtgo5
24 January 2020
08:09:08
97
5.8680
BATE
20024XJtgj4
24 January 2020
08:09:08
30
5.8700
XLON
20024XJtgj1
24 January 2020
08:08:44
165
5.8720
CHIX
20024XJtgg9
24 January 2020
08:08:44
165
5.8740
BATE
20024XJtgg8
24 January 2020
08:08:44
331
5.8720
BATE
20024XJtgg7
24 January 2020
08:08:44
275
5.8720
CHIX
20024XJtgg5
24 January 2020
08:08:44
6
5.8720
CHIX
20024XJtgg4
24 January 2020
08:08:44
227
5.8720
BATE
20024XJtgg6
24 January 2020
08:08:44
352
5.8720
XLON
20024XJtgg2
24 January 2020
08:08:44
114
5.8740
XLON
20024XJtgg0
24 January 2020
08:08:44
185
5.8740
BATE
20024XJtgg3
24 January 2020
08:08:02
36
5.8740
XLON
20024XJtgco
24 January 2020
08:08:02
36
5.8740
BATE
20024XJtgcq
24 January 2020
08:07:55
20
5.8740
XLON
20024XJtgb6
24 January 2020
08:07:34
37
5.8700
BATE
20024XJtg9a
24 January 2020
08:07:34
132
5.8700
XLON
20024XJtg99
24 January 2020
08:07:34
51
5.8720
XLON
20024XJtg98
24 January 2020
08:05:25
132
5.8560
BATE
20024XJtfrh
24 January 2020
08:05:25
140
5.8560
BATE
20024XJtfrf
24 January 2020
08:05:25
272
5.8560
XLON
20024XJtfrd
24 January 2020
08:01:12
259
5.8520
CHIX
20024XJtess
24 January 2020
08:01:11
265
5.8540
BATE
20024XJtesp
24 January 2020
08:01:11
274
5.8540
CHIX
20024XJteso
24 January 2020
08:01:11
244
5.8560
BATE
20024XJtesn
24 January 2020
08:01:11
170
5.8580
CHIX
20024XJtesk
24 January 2020
08:01:11
279
5.8600
BATE
20024XJtesj
24 January 2020
08:01:11
221
5.8600
XLON
20024XJtesf
24 January 2020
08:01:11
39
5.8600
XLON
20024XJtesd
24 January 2020
08:01:11
172
5.8600
CHIX
20024XJtesh
24 January 2020
08:00:31
4
5.8180
CHIX
20024XJtejn
 
 
 
 
  
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 24 January 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary