Date of
purchase:
|
23
January 2020
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
513,452
|
Lowest
price paid per share:
|
576.0000
|
Highest
price paid per share:
|
584.8000
|
Average
price paid per share:
|
581.2917
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
Date of
purchases:
|
23
January 2020
|
Investment
firm:
|
J.P. Morgan Securities plc
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
581.2917
|
513,452
|
576.0000
|
584.8000
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
23-Jan-2020
08:16:51
|
1266
|
576.8000
|
XLON
|
11003110000012952-E00O2qm7CHjv20200123
|
23-Jan-2020
08:17:28
|
300
|
576.4000
|
XLON
|
11003110000013186-E00O2qm7CIgn20200123
|
23-Jan-2020
08:19:28
|
493
|
576.2000
|
XLON
|
11003110000014092-E00O2qm7CL3F20200123
|
23-Jan-2020
08:19:29
|
475
|
576.4000
|
XLON
|
01003010000014557-E00O2qm7CL4620200123
|
23-Jan-2020
08:19:35
|
152
|
576.4000
|
XLON
|
01003010000014570-E00O2qm7CLEV20200123
|
23-Jan-2020
08:19:35
|
453
|
576.4000
|
XLON
|
01003010000014570-E00O2qm7CLEX20200123
|
23-Jan-2020
08:19:56
|
557
|
576.0000
|
XLON
|
11003110000014701-E00O2qm7CLit20200123
|
23-Jan-2020
08:19:56
|
5
|
576.0000
|
XLON
|
11003110000014701-E00O2qm7CLiv20200123
|
23-Jan-2020
08:21:27
|
32
|
576.8000
|
XLON
|
01003010000015622-E00O2qm7CO7a20200123
|
23-Jan-2020
08:21:27
|
315
|
576.8000
|
XLON
|
01003010000015622-E00O2qm7CO7Y20200123
|
23-Jan-2020
08:21:27
|
61
|
576.8000
|
XLON
|
01003010000015622-E00O2qm7CO7W20200123
|
23-Jan-2020
08:21:29
|
490
|
576.8000
|
XLON
|
01003010000015665-E00O2qm7COAY20200123
|
23-Jan-2020
08:21:30
|
571
|
576.8000
|
XLON
|
11003110000015638-E00O2qm7COBV20200123
|
23-Jan-2020
08:21:31
|
296
|
576.8000
|
XLON
|
01003010000015680-E00O2qm7COCR20200123
|
23-Jan-2020
08:21:31
|
234
|
576.8000
|
XLON
|
01003010000015680-E00O2qm7COCP20200123
|
23-Jan-2020
08:21:55
|
330
|
576.6000
|
XLON
|
01003010000015819-E00O2qm7COch20200123
|
23-Jan-2020
08:21:55
|
78
|
576.6000
|
XLON
|
01003010000015819-E00O2qm7COce20200123
|
23-Jan-2020
08:22:00
|
367
|
576.4000
|
XLON
|
01003010000015243-E00O2qm7COsO20200123
|
23-Jan-2020
08:22:00
|
135
|
576.4000
|
XLON
|
01003010000015243-E00O2qm7COsL20200123
|
23-Jan-2020
08:22:34
|
831
|
576.4000
|
XLON
|
01003010000016262-E00O2qm7CPg020200123
|
23-Jan-2020
08:26:47
|
548
|
578.2000
|
XLON
|
01003010000018549-E00O2qm7CUyV20200123
|
23-Jan-2020
08:26:55
|
1340
|
578.2000
|
XLON
|
11003110000018567-E00O2qm7CVE020200123
|
23-Jan-2020
08:29:16
|
400
|
577.6000
|
XLON
|
01003010000019833-E00O2qm7CYAG20200123
|
23-Jan-2020
08:29:16
|
161
|
577.6000
|
XLON
|
01003010000019833-E00O2qm7CYAI20200123
|
23-Jan-2020
08:29:46
|
550
|
577.6000
|
XLON
|
11003110000019973-E00O2qm7CYds20200123
|
23-Jan-2020
08:29:46
|
3
|
577.6000
|
XLON
|
11003110000019973-E00O2qm7CYdq20200123
|
23-Jan-2020
08:30:16
|
489
|
578.4000
|
XLON
|
11003110000020378-E00O2qm7CZXo20200123
|
23-Jan-2020
08:30:43
|
540
|
578.4000
|
XLON
|
01003010000020655-E00O2qm7CZt420200123
|
23-Jan-2020
08:31:11
|
184
|
578.4000
|
XLON
|
11003110000020969-E00O2qm7CaRa20200123
|
23-Jan-2020
08:31:49
|
366
|
578.8000
|
XLON
|
01003010000021219-E00O2qm7Cb9720200123
|
23-Jan-2020
08:31:50
|
476
|
578.8000
|
XLON
|
01003010000021337-E00O2qm7Cb9y20200123
|
23-Jan-2020
08:32:00
|
405
|
578.8000
|
XLON
|
01003010000021465-E00O2qm7CbL920200123
|
23-Jan-2020
08:32:10
|
277
|
578.6000
|
XLON
|
01003010000021199-E00O2qm7CbTI20200123
|
23-Jan-2020
08:32:40
|
624
|
578.6000
|
XLON
|
11003110000021886-E00O2qm7CcGh20200123
|
23-Jan-2020
08:33:12
|
731
|
578.6000
|
XLON
|
01003010000022214-E00O2qm7Ccyp20200123
|
23-Jan-2020
08:33:49
|
281
|
578.6000
|
XLON
|
01003010000022639-E00O2qm7Ce7w20200123
|
23-Jan-2020
08:33:51
|
279
|
578.6000
|
XLON
|
11003110000022630-E00O2qm7CeAz20200123
|
23-Jan-2020
08:34:17
|
566
|
578.6000
|
XLON
|
11003110000022851-E00O2qm7CeW920200123
|
23-Jan-2020
08:34:45
|
619
|
578.6000
|
XLON
|
01003010000023143-E00O2qm7Cf4520200123
|
23-Jan-2020
08:35:16
|
792
|
578.6000
|
XLON
|
11003110000023456-E00O2qm7CfnJ20200123
|
23-Jan-2020
08:35:55
|
87
|
578.0000
|
XLON
|
01003010000023765-E00O2qm7CgKE20200123
|
23-Jan-2020
08:35:55
|
82
|
578.0000
|
XLON
|
01003010000023765-E00O2qm7CgKC20200123
|
23-Jan-2020
08:37:30
|
1335
|
577.8000
|
XLON
|
11003110000024194-E00O2qm7Ci0z20200123
|
23-Jan-2020
08:37:30
|
411
|
578.0000
|
XLON
|
11003110000024207-E00O2qm7Ci0e20200123
|
23-Jan-2020
08:37:30
|
502
|
578.0000
|
XLON
|
11003110000024207-E00O2qm7Ci0g20200123
|
23-Jan-2020
08:37:30
|
422
|
578.0000
|
XLON
|
11003110000024207-E00O2qm7Ci0c20200123
|
23-Jan-2020
08:39:51
|
542
|
578.4000
|
XLON
|
01003010000025735-E00O2qm7CklB20200123
|
23-Jan-2020
08:40:01
|
400
|
578.4000
|
XLON
|
11003110000025786-E00O2qm7Ckxk20200123
|
23-Jan-2020
08:40:01
|
210
|
578.4000
|
XLON
|
11003110000025786-E00O2qm7Ckxm20200123
|
23-Jan-2020
08:40:18
|
1000
|
578.4000
|
XLON
|
01003010000025936-E00O2qm7ClZV20200123
|
23-Jan-2020
08:40:18
|
138
|
578.4000
|
XLON
|
01003010000025936-E00O2qm7ClZX20200123
|
23-Jan-2020
08:40:19
|
657
|
578.4000
|
XLON
|
11003110000026000-E00O2qm7Clag20200123
|
23-Jan-2020
08:41:19
|
447
|
578.0000
|
XLON
|
01003010000025652-E00O2qm7CmcM20200123
|
23-Jan-2020
08:41:31
|
407
|
577.8000
|
XLON
|
01003010000025172-E00O2qm7Cmlb20200123
|
23-Jan-2020
08:41:31
|
134
|
577.8000
|
XLON
|
01003010000025172-E00O2qm7CmlZ20200123
|
23-Jan-2020
08:43:08
|
814
|
577.8000
|
XLON
|
01003010000027043-E00O2qm7CoUM20200123
|
23-Jan-2020
08:43:34
|
174
|
577.8000
|
XLON
|
11003110000027395-E00O2qm7Cp5q20200123
|
23-Jan-2020
08:44:03
|
532
|
578.2000
|
XLON
|
01003010000027833-E00O2qm7Cpdp20200123
|
23-Jan-2020
08:45:04
|
497
|
578.6000
|
XLON
|
11003110000028294-E00O2qm7Cqm320200123
|
23-Jan-2020
08:45:04
|
250
|
578.4000
|
XLON
|
01003010000028237-E00O2qm7CqmF20200123
|
23-Jan-2020
08:45:04
|
37
|
578.4000
|
XLON
|
01003010000028237-E00O2qm7CqmD20200123
|
23-Jan-2020
08:45:05
|
497
|
578.4000
|
XLON
|
01003010000028282-E00O2qm7CqoW20200123
|
23-Jan-2020
08:45:12
|
674
|
578.2000
|
XLON
|
01003010000027917-E00O2qm7Cqvx20200123
|
23-Jan-2020
08:47:25
|
345
|
578.2000
|
XLON
|
11003110000029191-E00O2qm7Ct9I20200123
|
23-Jan-2020
08:48:05
|
196
|
578.2000
|
XLON
|
11003110000029712-E00O2qm7Ctix20200123
|
23-Jan-2020
08:50:21
|
468
|
579.4000
|
XLON
|
11003110000030768-E00O2qm7CwGB20200123
|
23-Jan-2020
08:50:21
|
502
|
579.2000
|
XLON
|
01003010000030701-E00O2qm7CwGc20200123
|
23-Jan-2020
08:51:11
|
265
|
579.4000
|
XLON
|
01003010000030825-E00O2qm7CxGt20200123
|
23-Jan-2020
08:51:12
|
400
|
579.4000
|
XLON
|
11003110000031270-E00O2qm7CxIr20200123
|
23-Jan-2020
08:51:13
|
200
|
579.4000
|
XLON
|
01003010000031226-E00O2qm7CxLA20200123
|
23-Jan-2020
08:51:13
|
200
|
579.4000
|
XLON
|
01003010000031226-E00O2qm7CxL820200123
|
23-Jan-2020
08:51:19
|
508
|
579.4000
|
XLON
|
11003110000031301-E00O2qm7CxYp20200123
|
23-Jan-2020
08:51:20
|
656
|
579.4000
|
XLON
|
11003110000031353-E00O2qm7Cxc920200123
|
23-Jan-2020
08:51:21
|
366
|
579.4000
|
XLON
|
11003110000031364-E00O2qm7CxeG20200123
|
23-Jan-2020
08:51:21
|
187
|
579.4000
|
XLON
|
11003110000031364-E00O2qm7CxeB20200123
|
23-Jan-2020
08:51:25
|
28
|
579.4000
|
XLON
|
11003110000031371-E00O2qm7Cxkh20200123
|
23-Jan-2020
08:53:02
|
23
|
579.6000
|
XLON
|
11003110000031464-E00O2qm7CzoP20200123
|
23-Jan-2020
08:53:02
|
109
|
579.8000
|
XLON
|
11003110000031680-E00O2qm7CzoC20200123
|
23-Jan-2020
08:53:02
|
297
|
579.8000
|
XLON
|
11003110000031680-E00O2qm7Czo820200123
|
23-Jan-2020
08:53:03
|
257
|
579.6000
|
XLON
|
11003110000031464-E00O2qm7Czp620200123
|
23-Jan-2020
08:53:04
|
895
|
579.4000
|
XLON
|
01003010000032073-E00O2qm7Cztb20200123
|
23-Jan-2020
08:53:05
|
178
|
579.4000
|
XLON
|
11003110000032147-E00O2qm7Czvx20200123
|
23-Jan-2020
08:53:05
|
300
|
579.4000
|
XLON
|
11003110000032147-E00O2qm7Czvz20200123
|
23-Jan-2020
08:53:05
|
390
|
579.4000
|
XLON
|
11003110000032147-E00O2qm7Czw120200123
|
23-Jan-2020
08:53:51
|
439
|
580.0000
|
XLON
|
01003010000032466-E00O2qm7D11E20200123
|
23-Jan-2020
08:53:54
|
338
|
580.0000
|
XLON
|
11003110000032561-E00O2qm7D14t20200123
|
23-Jan-2020
08:54:22
|
17
|
580.0000
|
XLON
|
11003110000032561-E00O2qm7D1YH20200123
|
23-Jan-2020
08:55:01
|
173
|
580.0000
|
XLON
|
11003110000033103-E00O2qm7D3DL20200123
|
23-Jan-2020
08:55:27
|
503
|
580.0000
|
XLON
|
11003110000033114-E00O2qm7D3fP20200123
|
23-Jan-2020
08:55:27
|
86
|
580.0000
|
XLON
|
11003110000033114-E00O2qm7D3fM20200123
|
23-Jan-2020
08:56:14
|
433
|
580.0000
|
XLON
|
01003010000033230-E00O2qm7D4MF20200123
|
23-Jan-2020
08:56:14
|
441
|
580.0000
|
XLON
|
11003110000033318-E00O2qm7D4MH20200123
|
23-Jan-2020
08:56:15
|
400
|
580.0000
|
XLON
|
11003110000033613-E00O2qm7D4N920200123
|
23-Jan-2020
08:56:15
|
166
|
580.0000
|
XLON
|
11003110000033613-E00O2qm7D4NB20200123
|
23-Jan-2020
08:58:30
|
354
|
580.2000
|
XLON
|
01003010000034503-E00O2qm7D6mc20200123
|
23-Jan-2020
08:58:31
|
436
|
580.2000
|
XLON
|
11003110000034609-E00O2qm7D6pK20200123
|
23-Jan-2020
08:59:05
|
149
|
580.6000
|
XLON
|
11003110000034876-E00O2qm7D7Xo20200123
|
23-Jan-2020
08:59:12
|
527
|
580.6000
|
XLON
|
01003010000034874-E00O2qm7D7gn20200123
|
23-Jan-2020
08:59:49
|
226
|
581.2000
|
XLON
|
01003010000035204-E00O2qm7D8Le20200123
|
23-Jan-2020
08:59:51
|
317
|
581.2000
|
XLON
|
01003010000035224-E00O2qm7D8Ok20200123
|
23-Jan-2020
09:00:16
|
225
|
580.8000
|
XLON
|
11003110000035624-E00O2qm7D8vh20200123
|
23-Jan-2020
09:00:27
|
495
|
580.8000
|
XLON
|
11003110000035717-E00O2qm7D9Cf20200123
|
23-Jan-2020
09:01:15
|
610
|
581.4000
|
XLON
|
11003110000035977-E00O2qm7DAGT20200123
|
23-Jan-2020
09:02:36
|
718
|
582.6000
|
XLON
|
11003110000036766-E00O2qm7DC7a20200123
|
23-Jan-2020
09:02:36
|
58
|
582.6000
|
XLON
|
11003110000036766-E00O2qm7DC7c20200123
|
23-Jan-2020
09:02:37
|
620
|
582.6000
|
XLON
|
01003010000036695-E00O2qm7DCA120200123
|
23-Jan-2020
09:02:45
|
295
|
582.6000
|
XLON
|
11003110000036822-E00O2qm7DCFZ20200123
|
23-Jan-2020
09:03:07
|
249
|
582.6000
|
XLON
|
01003010000036905-E00O2qm7DCaS20200123
|
23-Jan-2020
09:03:11
|
310
|
582.8000
|
XLON
|
01003010000036941-E00O2qm7DCef20200123
|
23-Jan-2020
09:03:37
|
565
|
582.8000
|
XLON
|
11003110000037244-E00O2qm7DDC220200123
|
23-Jan-2020
09:04:42
|
1000
|
582.0000
|
XLON
|
11003110000037680-E00O2qm7DEKs20200123
|
23-Jan-2020
09:04:42
|
14
|
582.0000
|
XLON
|
11003110000037680-E00O2qm7DEKu20200123
|
23-Jan-2020
09:04:50
|
307
|
582.4000
|
XLON
|
01003010000037686-E00O2qm7DEbC20200123
|
23-Jan-2020
09:05:14
|
568
|
582.4000
|
XLON
|
11003110000037939-E00O2qm7DF1v20200123
|
23-Jan-2020
09:05:43
|
400
|
582.6000
|
XLON
|
11003110000038149-E00O2qm7DFUP20200123
|
23-Jan-2020
09:05:43
|
158
|
582.6000
|
XLON
|
11003110000038149-E00O2qm7DFUR20200123
|
23-Jan-2020
09:06:09
|
54
|
581.8000
|
XLON
|
01003010000037424-E00O2qm7DFnk20200123
|
23-Jan-2020
09:06:49
|
921
|
581.8000
|
XLON
|
01003010000038479-E00O2qm7DGWf20200123
|
23-Jan-2020
09:09:38
|
652
|
582.8000
|
XLON
|
01003010000039458-E00O2qm7DJpB20200123
|
23-Jan-2020
09:09:38
|
162
|
582.8000
|
XLON
|
11003110000039538-E00O2qm7DJor20200123
|
23-Jan-2020
09:09:38
|
359
|
582.8000
|
XLON
|
01003010000039454-E00O2qm7DJop20200123
|
23-Jan-2020
09:09:38
|
117
|
582.8000
|
XLON
|
11003110000039538-E00O2qm7DJot20200123
|
23-Jan-2020
09:10:16
|
831
|
582.6000
|
XLON
|
11003110000039894-E00O2qm7DKhi20200123
|
23-Jan-2020
09:11:35
|
763
|
582.6000
|
XLON
|
01003010000040106-E00O2qm7DM3B20200123
|
23-Jan-2020
09:11:35
|
22
|
582.6000
|
XLON
|
01003010000040106-E00O2qm7DM3I20200123
|
23-Jan-2020
09:12:03
|
311
|
582.6000
|
XLON
|
01003010000040593-E00O2qm7DMfj20200123
|
23-Jan-2020
09:12:03
|
269
|
582.6000
|
XLON
|
01003010000040475-E00O2qm7DMfh20200123
|
23-Jan-2020
09:12:03
|
84
|
582.6000
|
XLON
|
01003010000040475-E00O2qm7DMff20200123
|
23-Jan-2020
09:12:05
|
625
|
582.4000
|
XLON
|
11003110000040596-E00O2qm7DMkE20200123
|
23-Jan-2020
09:13:26
|
233
|
581.4000
|
XLON
|
11003110000041602-E00O2qm7DO9t20200123
|
23-Jan-2020
09:13:36
|
355
|
581.4000
|
XLON
|
11003110000041688-E00O2qm7DOMK20200123
|
23-Jan-2020
09:13:39
|
556
|
581.0000
|
XLON
|
01003010000041449-E00O2qm7DOPt20200123
|
23-Jan-2020
09:15:26
|
286
|
580.4000
|
XLON
|
01003010000042384-E00O2qm7DPrb20200123
|
23-Jan-2020
09:15:26
|
335
|
580.4000
|
XLON
|
01003010000042241-E00O2qm7DPrZ20200123
|
23-Jan-2020
09:15:26
|
840
|
580.8000
|
XLON
|
11003110000042346-E00O2qm7DPr220200123
|
23-Jan-2020
09:15:26
|
728
|
581.0000
|
XLON
|
01003010000042196-E00O2qm7DPql20200123
|
23-Jan-2020
09:17:02
|
1000
|
579.8000
|
XLON
|
01003010000043643-E00O2qm7DRk520200123
|
23-Jan-2020
09:17:02
|
498
|
579.8000
|
XLON
|
01003010000043643-E00O2qm7DRk820200123
|
23-Jan-2020
09:17:10
|
653
|
579.4000
|
XLON
|
11003110000043624-E00O2qm7DRrh20200123
|
23-Jan-2020
09:17:10
|
653
|
579.4000
|
XLON
|
11003110000043732-E00O2qm7DRrj20200123
|
23-Jan-2020
09:19:52
|
400
|
579.8000
|
XLON
|
11003110000044955-E00O2qm7DUEw20200123
|
23-Jan-2020
09:20:21
|
775
|
579.8000
|
XLON
|
01003010000045008-E00O2qm7DUup20200123
|
23-Jan-2020
09:20:21
|
173
|
579.8000
|
XLON
|
01003010000045008-E00O2qm7DUun20200123
|
23-Jan-2020
09:20:21
|
647
|
579.8000
|
XLON
|
01003010000045008-E00O2qm7DUus20200123
|
23-Jan-2020
09:21:04
|
1503
|
579.6000
|
XLON
|
01003010000044423-E00O2qm7DVbB20200123
|
23-Jan-2020
09:21:04
|
120
|
579.6000
|
XLON
|
01003010000044423-E00O2qm7DVbL20200123
|
23-Jan-2020
09:22:05
|
303
|
580.0000
|
XLON
|
11003110000045908-E00O2qm7DWUW20200123
|
23-Jan-2020
09:22:05
|
214
|
580.0000
|
XLON
|
11003110000045908-E00O2qm7DWUY20200123
|
23-Jan-2020
09:22:05
|
258
|
580.0000
|
XLON
|
11003110000045908-E00O2qm7DWUU20200123
|
23-Jan-2020
09:23:30
|
29
|
580.0000
|
XLON
|
01003010000046182-E00O2qm7DXvy20200123
|
23-Jan-2020
09:23:30
|
214
|
580.0000
|
XLON
|
01003010000046182-E00O2qm7DXvw20200123
|
23-Jan-2020
09:27:42
|
410
|
580.2000
|
XLON
|
01003010000047414-E00O2qm7Dbfj20200123
|
23-Jan-2020
09:29:21
|
1067
|
580.2000
|
XLON
|
11003110000048256-E00O2qm7DdKY20200123
|
23-Jan-2020
09:29:21
|
815
|
580.0000
|
XLON
|
01003010000048031-E00O2qm7DdKl20200123
|
23-Jan-2020
09:30:52
|
9
|
580.2000
|
XLON
|
01003010000048879-E00O2qm7Deu020200123
|
23-Jan-2020
09:30:52
|
135
|
580.2000
|
XLON
|
01003010000048879-E00O2qm7Deu220200123
|
23-Jan-2020
09:30:52
|
179
|
580.2000
|
XLON
|
01003010000048879-E00O2qm7Detw20200123
|
23-Jan-2020
09:30:52
|
397
|
580.2000
|
XLON
|
01003010000048879-E00O2qm7Dety20200123
|
23-Jan-2020
09:31:39
|
246
|
580.2000
|
XLON
|
01003010000049234-E00O2qm7DffB20200123
|
23-Jan-2020
09:31:39
|
146
|
580.2000
|
XLON
|
01003010000049234-E00O2qm7DffF20200123
|
23-Jan-2020
09:31:39
|
317
|
580.2000
|
XLON
|
01003010000049234-E00O2qm7DffD20200123
|
23-Jan-2020
09:32:10
|
134
|
580.2000
|
XLON
|
11003110000049636-E00O2qm7DgAq20200123
|
23-Jan-2020
09:32:10
|
700
|
580.2000
|
XLON
|
11003110000049636-E00O2qm7DgAm20200123
|
23-Jan-2020
09:32:13
|
762
|
580.0000
|
XLON
|
11003110000049533-E00O2qm7DgDG20200123
|
23-Jan-2020
09:35:13
|
466
|
580.6000
|
XLON
|
01003010000050617-E00O2qm7Dj8P20200123
|
23-Jan-2020
09:35:20
|
765
|
581.6000
|
XLON
|
01003010000050667-E00O2qm7DjHJ20200123
|
23-Jan-2020
09:35:21
|
574
|
581.6000
|
XLON
|
11003110000050855-E00O2qm7DjIQ20200123
|
23-Jan-2020
09:35:55
|
186
|
581.6000
|
XLON
|
01003010000050936-E00O2qm7DjrQ20200123
|
23-Jan-2020
09:36:19
|
85
|
581.8000
|
XLON
|
01003010000051088-E00O2qm7DkHE20200123
|
23-Jan-2020
09:36:19
|
198
|
581.8000
|
XLON
|
01003010000051088-E00O2qm7DkHC20200123
|
23-Jan-2020
09:36:19
|
376
|
581.8000
|
XLON
|
11003110000051277-E00O2qm7DkHA20200123
|
23-Jan-2020
09:36:45
|
151
|
581.4000
|
XLON
|
11003110000051537-E00O2qm7DknX20200123
|
23-Jan-2020
09:36:45
|
400
|
581.4000
|
XLON
|
11003110000051537-E00O2qm7DknV20200123
|
23-Jan-2020
09:38:14
|
561
|
581.2000
|
XLON
|
01003010000051905-E00O2qm7DmB120200123
|
23-Jan-2020
09:38:48
|
671
|
580.8000
|
XLON
|
01003010000052078-E00O2qm7DmtT20200123
|
23-Jan-2020
09:39:31
|
541
|
580.8000
|
XLON
|
01003010000052304-E00O2qm7DnmE20200123
|
23-Jan-2020
09:39:31
|
133
|
580.8000
|
XLON
|
01003010000052304-E00O2qm7DnmC20200123
|
23-Jan-2020
09:40:10
|
207
|
580.8000
|
XLON
|
01003010000052609-E00O2qm7DoF020200123
|
23-Jan-2020
09:40:16
|
641
|
580.8000
|
XLON
|
01003010000052609-E00O2qm7DoMO20200123
|
23-Jan-2020
09:41:07
|
817
|
580.8000
|
XLON
|
01003010000052867-E00O2qm7Dowg20200123
|
23-Jan-2020
09:41:07
|
23
|
580.8000
|
XLON
|
01003010000052867-E00O2qm7Dowe20200123
|
23-Jan-2020
09:41:28
|
618
|
580.6000
|
XLON
|
11003110000052469-E00O2qm7DpL720200123
|
23-Jan-2020
09:42:41
|
723
|
580.8000
|
XLON
|
01003010000053426-E00O2qm7DqHR20200123
|
23-Jan-2020
09:42:41
|
599
|
580.8000
|
XLON
|
01003010000053438-E00O2qm7DqHT20200123
|
23-Jan-2020
09:46:53
|
273
|
581.8000
|
XLON
|
11003110000055050-E00O2qm7DtP020200123
|
23-Jan-2020
09:48:39
|
180
|
581.0000
|
XLON
|
11003110000055904-E00O2qm7Dusy20200123
|
23-Jan-2020
09:50:39
|
146
|
581.4000
|
XLON
|
11003110000056570-E00O2qm7DwYw20200123
|
23-Jan-2020
09:50:39
|
186
|
581.4000
|
XLON
|
11003110000056570-E00O2qm7DwYq20200123
|
23-Jan-2020
09:50:39
|
832
|
581.4000
|
XLON
|
11003110000056570-E00O2qm7DwYs20200123
|
23-Jan-2020
09:50:39
|
103
|
581.4000
|
XLON
|
11003110000056570-E00O2qm7DwYu20200123
|
23-Jan-2020
09:50:52
|
756
|
581.6000
|
XLON
|
11003110000056601-E00O2qm7Dwma20200123
|
23-Jan-2020
09:51:01
|
458
|
581.6000
|
XLON
|
01003010000056458-E00O2qm7DwqU20200123
|
23-Jan-2020
09:54:10
|
33
|
581.6000
|
XLON
|
01003010000056638-E00O2qm7DyzU20200123
|
23-Jan-2020
09:54:10
|
1134
|
581.4000
|
XLON
|
01003010000056376-E00O2qm7Dyzq20200123
|
23-Jan-2020
09:54:10
|
631
|
581.6000
|
XLON
|
01003010000056638-E00O2qm7DyzX20200123
|
23-Jan-2020
09:54:10
|
290
|
581.6000
|
XLON
|
01003010000057437-E00O2qm7Dyzb20200123
|
23-Jan-2020
09:54:42
|
683
|
581.4000
|
XLON
|
01003010000057548-E00O2qm7DzMj20200123
|
23-Jan-2020
09:54:42
|
300
|
581.4000
|
XLON
|
01003010000057557-E00O2qm7DzMl20200123
|
23-Jan-2020
09:54:42
|
17
|
581.4000
|
XLON
|
11003110000057758-E00O2qm7DzMn20200123
|
23-Jan-2020
09:54:42
|
316
|
581.4000
|
XLON
|
11003110000057758-E00O2qm7DzMp20200123
|
23-Jan-2020
09:55:14
|
400
|
581.2000
|
XLON
|
11003110000057983-E00O2qm7Dzsb20200123
|
23-Jan-2020
09:55:14
|
523
|
581.2000
|
XLON
|
11003110000057627-E00O2qm7DzsZ20200123
|
23-Jan-2020
09:56:20
|
357
|
580.8000
|
XLON
|
11003110000057733-E00O2qm7E0zH20200123
|
23-Jan-2020
09:56:20
|
463
|
580.8000
|
XLON
|
11003110000057733-E00O2qm7E0zF20200123
|
23-Jan-2020
09:57:29
|
400
|
580.8000
|
XLON
|
01003010000058731-E00O2qm7E27H20200123
|
23-Jan-2020
09:57:34
|
605
|
580.8000
|
XLON
|
11003110000058976-E00O2qm7E29G20200123
|
23-Jan-2020
09:59:31
|
739
|
581.2000
|
XLON
|
01003010000059120-E00O2qm7E3aU20200123
|
23-Jan-2020
09:59:31
|
174
|
581.0000
|
XLON
|
01003010000059030-E00O2qm7E3aq20200123
|
23-Jan-2020
09:59:36
|
498
|
581.0000
|
XLON
|
01003010000059030-E00O2qm7E3f720200123
|
23-Jan-2020
10:01:09
|
400
|
581.0000
|
XLON
|
01003010000059970-E00O2qm7E5ab20200123
|
23-Jan-2020
10:03:24
|
44
|
581.0000
|
XLON
|
01003010000059986-E00O2qm7E7YJ20200123
|
23-Jan-2020
10:03:24
|
628
|
581.0000
|
XLON
|
01003010000059986-E00O2qm7E7YH20200123
|
23-Jan-2020
10:03:25
|
400
|
581.0000
|
XLON
|
11003110000060944-E00O2qm7E7Zb20200123
|
23-Jan-2020
10:03:31
|
284
|
581.0000
|
XLON
|
01003010000060713-E00O2qm7E7fu20200123
|
23-Jan-2020
10:03:31
|
800
|
581.0000
|
XLON
|
01003010000060713-E00O2qm7E7fs20200123
|
23-Jan-2020
10:03:36
|
128
|
580.8000
|
XLON
|
11003110000059251-E00O2qm7E7kV20200123
|
23-Jan-2020
10:03:36
|
64
|
580.8000
|
XLON
|
11003110000058976-E00O2qm7E7kT20200123
|
23-Jan-2020
10:03:42
|
480
|
580.8000
|
XLON
|
11003110000059251-E00O2qm7E7ss20200123
|
23-Jan-2020
10:04:22
|
321
|
580.6000
|
XLON
|
01003010000060203-E00O2qm7E8RH20200123
|
23-Jan-2020
10:05:11
|
602
|
580.4000
|
XLON
|
11003110000061499-E00O2qm7E8zg20200123
|
23-Jan-2020
10:05:11
|
1890
|
580.6000
|
XLON
|
01003010000061244-E00O2qm7E8zP20200123
|
23-Jan-2020
10:05:11
|
539
|
580.6000
|
XLON
|
01003010000061244-E00O2qm7E8zR20200123
|
23-Jan-2020
10:06:18
|
200
|
580.0000
|
XLON
|
01003010000061245-E00O2qm7E9k520200123
|
23-Jan-2020
10:06:18
|
301
|
580.2000
|
XLON
|
01003010000060910-E00O2qm7E9ja20200123
|
23-Jan-2020
10:06:19
|
400
|
580.0000
|
XLON
|
01003010000061245-E00O2qm7E9kp20200123
|
23-Jan-2020
10:06:22
|
60
|
580.0000
|
XLON
|
01003010000061245-E00O2qm7E9m820200123
|
23-Jan-2020
10:06:49
|
197
|
580.0000
|
XLON
|
01003010000061687-E00O2qm7EA4720200123
|
23-Jan-2020
10:06:49
|
938
|
580.0000
|
XLON
|
01003010000061687-E00O2qm7EA4920200123
|
23-Jan-2020
10:09:15
|
381
|
580.0000
|
XLON
|
01003010000062395-E00O2qm7EBwi20200123
|
23-Jan-2020
10:09:15
|
77
|
580.0000
|
XLON
|
01003010000062395-E00O2qm7EBwo20200123
|
23-Jan-2020
10:10:03
|
180
|
580.0000
|
XLON
|
11003110000062770-E00O2qm7ECY620200123
|
23-Jan-2020
10:10:03
|
558
|
580.0000
|
XLON
|
11003110000062770-E00O2qm7ECXo20200123
|
23-Jan-2020
10:10:07
|
1000
|
579.8000
|
XLON
|
11003110000062665-E00O2qm7ECfx20200123
|
23-Jan-2020
10:10:07
|
118
|
579.8000
|
XLON
|
11003110000062665-E00O2qm7ECfz20200123
|
23-Jan-2020
10:11:03
|
311
|
579.4000
|
XLON
|
11003110000062985-E00O2qm7EDOx20200123
|
23-Jan-2020
10:11:03
|
393
|
579.6000
|
XLON
|
11003110000062787-E00O2qm7EDOa20200123
|
23-Jan-2020
10:11:11
|
350
|
579.2000
|
XLON
|
11003110000063104-E00O2qm7EDTu20200123
|
23-Jan-2020
10:14:17
|
342
|
579.6000
|
XLON
|
01003010000063450-E00O2qm7EG8T20200123
|
23-Jan-2020
10:14:17
|
425
|
579.6000
|
XLON
|
11003110000063668-E00O2qm7EG8R20200123
|
23-Jan-2020
10:14:17
|
839
|
579.6000
|
XLON
|
11003110000063655-E00O2qm7EG8P20200123
|
23-Jan-2020
10:14:18
|
400
|
579.6000
|
XLON
|
11003110000064139-E00O2qm7EG9B20200123
|
23-Jan-2020
10:14:28
|
214
|
579.6000
|
XLON
|
11003110000064189-E00O2qm7EGDL20200123
|
23-Jan-2020
10:14:36
|
186
|
579.6000
|
XLON
|
11003110000064189-E00O2qm7EGGh20200123
|
23-Jan-2020
10:14:58
|
608
|
579.6000
|
XLON
|
01003010000064030-E00O2qm7EGWT20200123
|
23-Jan-2020
10:15:37
|
658
|
579.8000
|
XLON
|
01003010000064271-E00O2qm7EHDu20200123
|
23-Jan-2020
10:15:37
|
184
|
579.8000
|
XLON
|
01003010000064271-E00O2qm7EHDs20200123
|
23-Jan-2020
10:16:31
|
684
|
579.8000
|
XLON
|
11003110000064811-E00O2qm7EIBZ20200123
|
23-Jan-2020
10:16:31
|
100
|
579.8000
|
XLON
|
11003110000064811-E00O2qm7EIBW20200123
|
23-Jan-2020
10:21:18
|
426
|
580.2000
|
XLON
|
11003110000065384-E00O2qm7ELpW20200123
|
23-Jan-2020
10:21:18
|
298
|
580.2000
|
XLON
|
01003010000065150-E00O2qm7ELpY20200123
|
23-Jan-2020
10:21:19
|
400
|
580.2000
|
XLON
|
11003110000066345-E00O2qm7ELqw20200123
|
23-Jan-2020
10:21:20
|
959
|
580.0000
|
XLON
|
11003110000065366-E00O2qm7ELrx20200123
|
23-Jan-2020
10:21:20
|
682
|
580.2000
|
XLON
|
01003010000066108-E00O2qm7ELru20200123
|
23-Jan-2020
10:21:20
|
244
|
580.2000
|
XLON
|
01003010000066108-E00O2qm7ELrs20200123
|
23-Jan-2020
10:21:30
|
478
|
580.0000
|
XLON
|
01003010000066145-E00O2qm7ELy620200123
|
23-Jan-2020
10:21:50
|
212
|
580.0000
|
XLON
|
11003110000066494-E00O2qm7EMC820200123
|
23-Jan-2020
10:22:02
|
866
|
580.4000
|
XLON
|
01003010000066287-E00O2qm7EMJS20200123
|
23-Jan-2020
10:22:02
|
24
|
580.4000
|
XLON
|
01003010000066287-E00O2qm7EMJU20200123
|
23-Jan-2020
10:23:42
|
66
|
581.4000
|
XLON
|
01003010000066765-E00O2qm7ENV920200123
|
23-Jan-2020
10:30:58
|
565
|
581.6000
|
XLON
|
11003110000069026-E00O2qm7ESrc20200123
|
23-Jan-2020
10:30:58
|
309
|
581.6000
|
XLON
|
11003110000069026-E00O2qm7ESrg20200123
|
23-Jan-2020
10:30:59
|
400
|
581.6000
|
XLON
|
11003110000069288-E00O2qm7ESvc20200123
|
23-Jan-2020
10:30:59
|
53
|
581.6000
|
XLON
|
11003110000069288-E00O2qm7ESve20200123
|
23-Jan-2020
10:36:40
|
1048
|
581.6000
|
XLON
|
11003110000069299-E00O2qm7EX3S20200123
|
23-Jan-2020
10:36:40
|
25
|
581.6000
|
XLON
|
11003110000069299-E00O2qm7EX3Q20200123
|
23-Jan-2020
10:39:27
|
217
|
581.6000
|
XLON
|
01003010000070852-E00O2qm7EZiD20200123
|
23-Jan-2020
10:39:27
|
942
|
581.8000
|
XLON
|
11003110000071797-E00O2qm7EZi420200123
|
23-Jan-2020
10:42:41
|
213
|
581.2000
|
XLON
|
11003110000072000-E00O2qm7Ec3P20200123
|
23-Jan-2020
10:42:41
|
130
|
581.2000
|
XLON
|
11003110000072000-E00O2qm7Ec3720200123
|
23-Jan-2020
10:42:41
|
717
|
581.6000
|
XLON
|
01003010000070852-E00O2qm7Ec2d20200123
|
23-Jan-2020
10:42:41
|
867
|
581.4000
|
XLON
|
11003110000071111-E00O2qm7Ec2p20200123
|
23-Jan-2020
10:45:57
|
791
|
581.2000
|
XLON
|
01003010000072651-E00O2qm7Ee6P20200123
|
23-Jan-2020
10:45:57
|
861
|
581.2000
|
XLON
|
01003010000072741-E00O2qm7Ee6T20200123
|
23-Jan-2020
10:45:57
|
548
|
581.2000
|
XLON
|
01003010000072741-E00O2qm7Ee6R20200123
|
23-Jan-2020
10:46:03
|
318
|
581.0000
|
XLON
|
11003110000073827-E00O2qm7EeDP20200123
|
23-Jan-2020
10:46:03
|
684
|
581.0000
|
XLON
|
11003110000073827-E00O2qm7EeDN20200123
|
23-Jan-2020
10:46:03
|
800
|
581.0000
|
XLON
|
11003110000073827-E00O2qm7EeDR20200123
|
23-Jan-2020
10:46:04
|
824
|
581.0000
|
XLON
|
01003010000073602-E00O2qm7EeDk20200123
|
23-Jan-2020
10:46:10
|
791
|
580.8000
|
XLON
|
01003010000072652-E00O2qm7EeFS20200123
|
23-Jan-2020
10:46:59
|
712
|
580.6000
|
XLON
|
01003010000073819-E00O2qm7Eemh20200123
|
23-Jan-2020
10:46:59
|
697
|
580.6000
|
XLON
|
01003010000073819-E00O2qm7Eemf20200123
|
23-Jan-2020
10:48:08
|
600
|
581.0000
|
XLON
|
11003110000074104-E00O2qm7Efql20200123
|
23-Jan-2020
10:48:08
|
206
|
581.0000
|
XLON
|
11003110000074104-E00O2qm7Efqn20200123
|
23-Jan-2020
10:53:26
|
436
|
582.0000
|
XLON
|
01003010000075681-E00O2qm7EjGe20200123
|
23-Jan-2020
10:53:26
|
275
|
582.0000
|
XLON
|
11003110000075935-E00O2qm7EjGg20200123
|
23-Jan-2020
10:53:30
|
861
|
582.0000
|
XLON
|
11003110000075942-E00O2qm7EjHx20200123
|
23-Jan-2020
10:53:31
|
326
|
581.8000
|
XLON
|
11003110000075962-E00O2qm7EjJ120200123
|
23-Jan-2020
10:53:31
|
947
|
582.0000
|
XLON
|
01003010000075710-E00O2qm7EjIH20200123
|
23-Jan-2020
10:53:31
|
307
|
581.8000
|
XLON
|
01003010000075686-E00O2qm7EjIZ20200123
|
23-Jan-2020
10:55:39
|
933
|
582.4000
|
XLON
|
01003010000076577-E00O2qm7ElNp20200123
|
23-Jan-2020
10:55:39
|
172
|
582.4000
|
XLON
|
01003010000076577-E00O2qm7ElNr20200123
|
23-Jan-2020
10:58:41
|
293
|
582.8000
|
XLON
|
01003010000077458-E00O2qm7EnP720200123
|
23-Jan-2020
10:58:41
|
273
|
582.8000
|
XLON
|
11003110000077738-E00O2qm7EnP920200123
|
23-Jan-2020
10:58:41
|
464
|
582.8000
|
XLON
|
01003010000077304-E00O2qm7EnP120200123
|
23-Jan-2020
10:58:41
|
24
|
582.8000
|
XLON
|
01003010000077304-E00O2qm7EnP320200123
|
23-Jan-2020
11:01:08
|
847
|
582.8000
|
XLON
|
11003110000078649-E00O2qm7Epmz20200123
|
23-Jan-2020
11:02:58
|
400
|
583.0000
|
XLON
|
01003010000079487-E00O2qm7ErKh20200123
|
23-Jan-2020
11:02:58
|
800
|
583.0000
|
XLON
|
11003110000079401-E00O2qm7ErJp20200123
|
23-Jan-2020
11:02:58
|
331
|
583.0000
|
XLON
|
11003110000079401-E00O2qm7ErJr20200123
|
23-Jan-2020
11:06:01
|
844
|
582.8000
|
XLON
|
11003110000079180-E00O2qm7EtmM20200123
|
23-Jan-2020
11:06:01
|
1040
|
583.0000
|
XLON
|
11003110000079751-E00O2qm7Etm120200123
|
23-Jan-2020
11:06:01
|
6
|
583.0000
|
XLON
|
11003110000079751-E00O2qm7Etlz20200123
|
23-Jan-2020
11:07:16
|
204
|
583.2000
|
XLON
|
11003110000081123-E00O2qm7EuSH20200123
|
23-Jan-2020
11:11:07
|
646
|
583.2000
|
XLON
|
11003110000081171-E00O2qm7Ex9Y20200123
|
23-Jan-2020
11:11:07
|
1060
|
583.2000
|
XLON
|
11003110000081123-E00O2qm7Ex9W20200123
|
23-Jan-2020
11:11:08
|
58
|
583.2000
|
XLON
|
11003110000082606-E00O2qm7ExDP20200123
|
23-Jan-2020
11:11:08
|
430
|
583.2000
|
XLON
|
11003110000082606-E00O2qm7ExDL20200123
|
23-Jan-2020
11:11:08
|
430
|
583.2000
|
XLON
|
11003110000082606-E00O2qm7ExDN20200123
|
23-Jan-2020
11:11:08
|
456
|
583.2000
|
XLON
|
11003110000082606-E00O2qm7ExDJ20200123
|
23-Jan-2020
11:11:08
|
392
|
583.2000
|
XLON
|
11003110000082606-E00O2qm7ExDF20200123
|
23-Jan-2020
11:11:08
|
400
|
583.2000
|
XLON
|
11003110000082606-E00O2qm7ExDH20200123
|
23-Jan-2020
11:11:33
|
323
|
582.8000
|
XLON
|
11003110000081707-E00O2qm7ExX120200123
|
23-Jan-2020
11:11:33
|
286
|
582.8000
|
XLON
|
01003010000081415-E00O2qm7ExWz20200123
|
23-Jan-2020
11:11:59
|
280
|
583.2000
|
XLON
|
11003110000083020-E00O2qm7ExqX20200123
|
23-Jan-2020
11:11:59
|
25
|
583.2000
|
XLON
|
11003110000083020-E00O2qm7ExqT20200123
|
23-Jan-2020
11:11:59
|
456
|
583.2000
|
XLON
|
11003110000083020-E00O2qm7ExqV20200123
|
23-Jan-2020
11:13:29
|
21
|
583.2000
|
XLON
|
11003110000083446-E00O2qm7Eyh920200123
|
23-Jan-2020
11:16:22
|
186
|
583.2000
|
XLON
|
11003110000084518-E00O2qm7F0az20200123
|
23-Jan-2020
11:16:22
|
400
|
583.2000
|
XLON
|
11003110000084518-E00O2qm7F0ax20200123
|
23-Jan-2020
11:16:22
|
388
|
583.2000
|
XLON
|
11003110000084518-E00O2qm7F0b120200123
|
23-Jan-2020
11:16:22
|
317
|
583.2000
|
XLON
|
11003110000084038-E00O2qm7F0aN20200123
|
23-Jan-2020
11:16:22
|
442
|
583.2000
|
XLON
|
11003110000083563-E00O2qm7F0aJ20200123
|
23-Jan-2020
11:16:22
|
358
|
583.2000
|
XLON
|
11003110000083563-E00O2qm7F0aL20200123
|
23-Jan-2020
11:16:22
|
558
|
583.2000
|
XLON
|
01003010000083285-E00O2qm7F0aH20200123
|
23-Jan-2020
11:16:49
|
759
|
583.2000
|
XLON
|
11003110000084587-E00O2qm7F10A20200123
|
23-Jan-2020
11:16:59
|
348
|
583.2000
|
XLON
|
11003110000084753-E00O2qm7F1A220200123
|
23-Jan-2020
11:19:54
|
400
|
583.2000
|
XLON
|
11003110000085718-E00O2qm7F3BR20200123
|
23-Jan-2020
11:19:54
|
959
|
583.2000
|
XLON
|
11003110000085253-E00O2qm7F39J20200123
|
23-Jan-2020
11:20:04
|
296
|
583.2000
|
XLON
|
01003010000085562-E00O2qm7F3OB20200123
|
23-Jan-2020
11:20:52
|
400
|
583.4000
|
XLON
|
11003110000086108-E00O2qm7F3vb20200123
|
23-Jan-2020
11:20:57
|
670
|
583.4000
|
XLON
|
01003010000085864-E00O2qm7F3y820200123
|
23-Jan-2020
11:21:35
|
553
|
583.2000
|
XLON
|
01003010000085711-E00O2qm7F4TF20200123
|
23-Jan-2020
11:21:35
|
486
|
583.0000
|
XLON
|
01003010000084436-E00O2qm7F4Te20200123
|
23-Jan-2020
11:21:35
|
74
|
583.2000
|
XLON
|
11003110000086024-E00O2qm7F4TH20200123
|
23-Jan-2020
11:21:35
|
205
|
583.2000
|
XLON
|
11003110000086024-E00O2qm7F4TJ20200123
|
23-Jan-2020
11:21:55
|
186
|
583.0000
|
XLON
|
01003010000086294-E00O2qm7F4j320200123
|
23-Jan-2020
11:22:23
|
962
|
582.8000
|
XLON
|
11003110000086605-E00O2qm7F55h20200123
|
23-Jan-2020
11:22:23
|
738
|
582.6000
|
XLON
|
01003010000086252-E00O2qm7F55t20200123
|
23-Jan-2020
11:22:23
|
738
|
582.4000
|
XLON
|
11003110000086494-E00O2qm7F56V20200123
|
23-Jan-2020
11:23:34
|
958
|
581.8000
|
XLON
|
01003010000086857-E00O2qm7F5oI20200123
|
23-Jan-2020
11:23:54
|
541
|
581.4000
|
XLON
|
11003110000086756-E00O2qm7F66520200123
|
23-Jan-2020
11:23:54
|
323
|
581.4000
|
XLON
|
01003010000086511-E00O2qm7F66720200123
|
23-Jan-2020
11:29:47
|
28
|
581.4000
|
XLON
|
11003110000088637-E00O2qm7F9kf20200123
|
23-Jan-2020
11:29:47
|
632
|
581.4000
|
XLON
|
01003010000088385-E00O2qm7F9kl20200123
|
23-Jan-2020
11:29:47
|
101
|
581.4000
|
XLON
|
01003010000088385-E00O2qm7F9kh20200123
|
23-Jan-2020
11:29:47
|
778
|
581.4000
|
XLON
|
11003110000088637-E00O2qm7F9kc20200123
|
23-Jan-2020
11:30:02
|
77
|
581.4000
|
XLON
|
01003010000089529-E00O2qm7F9vF20200123
|
23-Jan-2020
11:32:28
|
400
|
582.2000
|
XLON
|
01003010000090561-E00O2qm7FBP820200123
|
23-Jan-2020
11:32:28
|
324
|
582.2000
|
XLON
|
01003010000090561-E00O2qm7FBPA20200123
|
23-Jan-2020
11:32:29
|
308
|
582.2000
|
XLON
|
11003110000090858-E00O2qm7FBSw20200123
|
23-Jan-2020
11:32:29
|
375
|
582.2000
|
XLON
|
01003010000090570-E00O2qm7FBSr20200123
|
23-Jan-2020
11:32:29
|
507
|
582.2000
|
XLON
|
01003010000090571-E00O2qm7FBTg20200123
|
23-Jan-2020
11:32:30
|
400
|
582.2000
|
XLON
|
11003110000090871-E00O2qm7FBUg20200123
|
23-Jan-2020
11:32:40
|
327
|
582.2000
|
XLON
|
11003110000090931-E00O2qm7FBcx20200123
|
23-Jan-2020
11:33:11
|
32
|
582.2000
|
XLON
|
11003110000091071-E00O2qm7FBvd20200123
|
23-Jan-2020
11:33:11
|
400
|
582.2000
|
XLON
|
11003110000091071-E00O2qm7FBvZ20200123
|
23-Jan-2020
11:33:11
|
176
|
582.2000
|
XLON
|
11003110000091071-E00O2qm7FBvb20200123
|
23-Jan-2020
11:33:33
|
608
|
582.0000
|
XLON
|
11003110000090507-E00O2qm7FC6K20200123
|
23-Jan-2020
11:34:37
|
730
|
582.0000
|
XLON
|
01003010000091254-E00O2qm7FCY820200123
|
23-Jan-2020
11:34:37
|
2
|
582.0000
|
XLON
|
01003010000091254-E00O2qm7FCY620200123
|
23-Jan-2020
11:34:40
|
323
|
581.8000
|
XLON
|
11003110000091515-E00O2qm7FCYv20200123
|
23-Jan-2020
11:35:50
|
672
|
581.8000
|
XLON
|
01003010000091647-E00O2qm7FD4920200123
|
23-Jan-2020
11:35:58
|
294
|
581.6000
|
XLON
|
01003010000090792-E00O2qm7FDDT20200123
|
23-Jan-2020
11:36:23
|
563
|
581.4000
|
XLON
|
01003010000091255-E00O2qm7FDPj20200123
|
23-Jan-2020
11:36:49
|
1368
|
581.4000
|
XLON
|
01003010000092060-E00O2qm7FDeW20200123
|
23-Jan-2020
11:36:49
|
68
|
581.4000
|
XLON
|
01003010000092060-E00O2qm7FDeU20200123
|
23-Jan-2020
11:40:03
|
53
|
582.0000
|
XLON
|
01003010000093247-E00O2qm7FFOp20200123
|
23-Jan-2020
11:40:03
|
498
|
582.0000
|
XLON
|
01003010000093247-E00O2qm7FFOr20200123
|
23-Jan-2020
11:40:03
|
289
|
582.0000
|
XLON
|
01003010000093247-E00O2qm7FFOn20200123
|
23-Jan-2020
11:41:16
|
852
|
582.0000
|
XLON
|
01003010000093580-E00O2qm7FGNM20200123
|
23-Jan-2020
11:41:39
|
396
|
582.0000
|
XLON
|
01003010000093933-E00O2qm7FGWL20200123
|
23-Jan-2020
11:42:04
|
62
|
582.0000
|
XLON
|
01003010000094059-E00O2qm7FGmx20200123
|
23-Jan-2020
11:42:04
|
500
|
582.0000
|
XLON
|
01003010000094059-E00O2qm7FGmv20200123
|
23-Jan-2020
11:42:52
|
560
|
582.0000
|
XLON
|
11003110000094540-E00O2qm7FHCE20200123
|
23-Jan-2020
11:43:11
|
615
|
582.0000
|
XLON
|
01003010000094489-E00O2qm7FHLS20200123
|
23-Jan-2020
11:43:49
|
565
|
582.0000
|
XLON
|
01003010000094801-E00O2qm7FHyg20200123
|
23-Jan-2020
11:44:24
|
677
|
582.0000
|
XLON
|
11003110000095264-E00O2qm7FIET20200123
|
23-Jan-2020
11:45:06
|
614
|
582.0000
|
XLON
|
11003110000095485-E00O2qm7FIYL20200123
|
23-Jan-2020
11:46:26
|
720
|
582.0000
|
XLON
|
01003010000095476-E00O2qm7FJDW20200123
|
23-Jan-2020
11:48:24
|
160
|
582.2000
|
XLON
|
01003010000096372-E00O2qm7FKX620200123
|
23-Jan-2020
11:48:24
|
457
|
582.2000
|
XLON
|
01003010000096372-E00O2qm7FKX820200123
|
23-Jan-2020
11:49:07
|
680
|
582.2000
|
XLON
|
11003110000096836-E00O2qm7FL1320200123
|
23-Jan-2020
11:49:54
|
674
|
582.2000
|
XLON
|
01003010000096752-E00O2qm7FLZG20200123
|
23-Jan-2020
11:50:41
|
560
|
582.4000
|
XLON
|
11003110000097304-E00O2qm7FM2w20200123
|
23-Jan-2020
11:52:00
|
316
|
583.8000
|
XLON
|
11003110000097710-E00O2qm7FMxJ20200123
|
23-Jan-2020
11:52:00
|
273
|
583.8000
|
XLON
|
11003110000097711-E00O2qm7FMxN20200123
|
23-Jan-2020
11:52:00
|
276
|
583.8000
|
XLON
|
01003010000097483-E00O2qm7FMxL20200123
|
23-Jan-2020
11:52:23
|
564
|
583.6000
|
XLON
|
01003010000097604-E00O2qm7FNEg20200123
|
23-Jan-2020
11:53:02
|
665
|
583.4000
|
XLON
|
01003010000097862-E00O2qm7FNhx20200123
|
23-Jan-2020
11:53:52
|
732
|
583.4000
|
XLON
|
01003010000098223-E00O2qm7FOCS20200123
|
23-Jan-2020
11:56:36
|
80
|
584.8000
|
XLON
|
01003010000099181-E00O2qm7FQ0320200123
|
23-Jan-2020
11:56:37
|
1061
|
584.8000
|
XLON
|
11003110000099420-E00O2qm7FQ0Z20200123
|
23-Jan-2020
11:59:09
|
554
|
584.8000
|
XLON
|
11003110000100471-E00O2qm7FRP420200123
|
23-Jan-2020
12:02:05
|
414
|
584.6000
|
XLON
|
01003010000102372-E00O2qm7FUmh20200123
|
23-Jan-2020
12:02:05
|
1543
|
584.6000
|
XLON
|
01003010000102372-E00O2qm7FUmj20200123
|
23-Jan-2020
12:02:20
|
156
|
584.6000
|
XLON
|
01003010000102628-E00O2qm7FVmx20200123
|
23-Jan-2020
12:02:21
|
534
|
584.6000
|
XLON
|
01003010000102628-E00O2qm7FVmz20200123
|
23-Jan-2020
12:03:27
|
729
|
584.6000
|
XLON
|
01003010000103276-E00O2qm7FXYO20200123
|
23-Jan-2020
12:03:27
|
115
|
584.6000
|
XLON
|
01003010000103276-E00O2qm7FXYR20200123
|
23-Jan-2020
12:04:42
|
432
|
584.8000
|
XLON
|
11003110000104226-E00O2qm7FYZr20200123
|
23-Jan-2020
12:04:42
|
303
|
584.8000
|
XLON
|
01003010000103998-E00O2qm7FYZp20200123
|
23-Jan-2020
12:04:48
|
917
|
584.6000
|
XLON
|
01003010000103800-E00O2qm7FYfr20200123
|
23-Jan-2020
12:05:00
|
705
|
584.4000
|
XLON
|
01003010000103784-E00O2qm7FYnl20200123
|
23-Jan-2020
12:05:10
|
240
|
583.6000
|
XLON
|
01003010000104232-E00O2qm7FZ5d20200123
|
23-Jan-2020
12:08:29
|
400
|
584.0000
|
XLON
|
11003110000105974-E00O2qm7FbHw20200123
|
23-Jan-2020
12:08:29
|
96
|
584.0000
|
XLON
|
11003110000105974-E00O2qm7FbHy20200123
|
23-Jan-2020
12:09:00
|
400
|
584.0000
|
XLON
|
11003110000106219-E00O2qm7FbbI20200123
|
23-Jan-2020
12:09:35
|
100
|
584.0000
|
XLON
|
01003010000106275-E00O2qm7Fbsk20200123
|
23-Jan-2020
12:09:35
|
652
|
584.0000
|
XLON
|
01003010000106275-E00O2qm7Fbsm20200123
|
23-Jan-2020
12:10:10
|
400
|
584.0000
|
XLON
|
11003110000106798-E00O2qm7FcBj20200123
|
23-Jan-2020
12:10:10
|
102
|
584.0000
|
XLON
|
11003110000106798-E00O2qm7FcBl20200123
|
23-Jan-2020
12:11:10
|
215
|
584.0000
|
XLON
|
01003010000106998-E00O2qm7Fcxp20200123
|
23-Jan-2020
12:11:10
|
394
|
584.0000
|
XLON
|
01003010000106998-E00O2qm7Fcxr20200123
|
23-Jan-2020
12:11:25
|
759
|
583.8000
|
XLON
|
01003010000105756-E00O2qm7Fd6T20200123
|
23-Jan-2020
12:13:41
|
327
|
583.8000
|
XLON
|
01003010000107671-E00O2qm7Feao20200123
|
23-Jan-2020
12:14:55
|
312
|
583.8000
|
XLON
|
01003010000107788-E00O2qm7FfFT20200123
|
23-Jan-2020
12:14:55
|
293
|
583.8000
|
XLON
|
11003110000107974-E00O2qm7FfFP20200123
|
23-Jan-2020
12:14:56
|
692
|
583.8000
|
XLON
|
11003110000108240-E00O2qm7FfHP20200123
|
23-Jan-2020
12:15:47
|
205
|
583.8000
|
XLON
|
11003110000108505-E00O2qm7FfvK20200123
|
23-Jan-2020
12:16:13
|
457
|
583.8000
|
XLON
|
11003110000108505-E00O2qm7Fg3Y20200123
|
23-Jan-2020
12:16:23
|
278
|
583.8000
|
XLON
|
11003110000108622-E00O2qm7FgG520200123
|
23-Jan-2020
12:18:35
|
610
|
583.8000
|
XLON
|
11003110000109187-E00O2qm7FhT320200123
|
23-Jan-2020
12:19:24
|
53
|
583.8000
|
XLON
|
01003010000109211-E00O2qm7Fhxd20200123
|
23-Jan-2020
12:19:28
|
735
|
583.8000
|
XLON
|
01003010000109211-E00O2qm7FhzF20200123
|
23-Jan-2020
12:20:09
|
526
|
583.6000
|
XLON
|
11003110000108729-E00O2qm7FifI20200123
|
23-Jan-2020
12:20:12
|
238
|
583.2000
|
XLON
|
11003110000109219-E00O2qm7Fiin20200123
|
23-Jan-2020
12:20:12
|
125
|
583.2000
|
XLON
|
11003110000109219-E00O2qm7Fiip20200123
|
23-Jan-2020
12:21:10
|
53
|
583.2000
|
XLON
|
01003010000109674-E00O2qm7FjTP20200123
|
23-Jan-2020
12:21:20
|
400
|
583.2000
|
XLON
|
01003010000109709-E00O2qm7FjYG20200123
|
23-Jan-2020
12:21:40
|
795
|
583.2000
|
XLON
|
11003110000110018-E00O2qm7FjmF20200123
|
23-Jan-2020
12:22:09
|
400
|
583.2000
|
XLON
|
11003110000110134-E00O2qm7FjwM20200123
|
23-Jan-2020
12:22:29
|
400
|
583.2000
|
XLON
|
01003010000110038-E00O2qm7Fk9y20200123
|
23-Jan-2020
12:23:19
|
326
|
583.2000
|
XLON
|
01003010000110243-E00O2qm7FkUR20200123
|
23-Jan-2020
12:23:32
|
206
|
583.0000
|
XLON
|
11003110000109975-E00O2qm7Fkek20200123
|
23-Jan-2020
12:23:32
|
673
|
583.0000
|
XLON
|
11003110000109975-E00O2qm7Fkem20200123
|
23-Jan-2020
12:23:32
|
675
|
582.8000
|
XLON
|
01003010000109812-E00O2qm7Fkf320200123
|
23-Jan-2020
12:26:33
|
731
|
582.6000
|
XLON
|
01003010000110860-E00O2qm7Fmez20200123
|
23-Jan-2020
12:26:33
|
293
|
582.6000
|
XLON
|
01003010000110860-E00O2qm7Fmf120200123
|
23-Jan-2020
12:31:53
|
207
|
582.6000
|
XLON
|
11003110000113383-E00O2qm7FqZP20200123
|
23-Jan-2020
12:31:53
|
92
|
582.6000
|
XLON
|
11003110000112075-E00O2qm7FqXr20200123
|
23-Jan-2020
12:31:53
|
644
|
582.6000
|
XLON
|
11003110000112075-E00O2qm7FqXt20200123
|
23-Jan-2020
12:31:53
|
90
|
582.6000
|
XLON
|
11003110000112075-E00O2qm7FqY020200123
|
23-Jan-2020
12:32:44
|
477
|
582.6000
|
XLON
|
11003110000113404-E00O2qm7FrDQ20200123
|
23-Jan-2020
12:32:44
|
1521
|
582.6000
|
XLON
|
01003010000113189-E00O2qm7FrDO20200123
|
23-Jan-2020
12:32:45
|
212
|
582.6000
|
XLON
|
01003010000113611-E00O2qm7FrGp20200123
|
23-Jan-2020
12:32:45
|
400
|
582.6000
|
XLON
|
01003010000113611-E00O2qm7FrGn20200123
|
23-Jan-2020
12:33:00
|
893
|
582.4000
|
XLON
|
01003010000111834-E00O2qm7FrSr20200123
|
23-Jan-2020
12:33:03
|
216
|
582.2000
|
XLON
|
01003010000112014-E00O2qm7FrV520200123
|
23-Jan-2020
12:34:35
|
1261
|
582.0000
|
XLON
|
01003010000114414-E00O2qm7FtA120200123
|
23-Jan-2020
12:34:35
|
121
|
582.0000
|
XLON
|
01003010000114414-E00O2qm7FtA320200123
|
23-Jan-2020
12:36:34
|
675
|
582.4000
|
XLON
|
11003110000115222-E00O2qm7FuLK20200123
|
23-Jan-2020
12:37:09
|
35
|
582.4000
|
XLON
|
11003110000115430-E00O2qm7Fua720200123
|
23-Jan-2020
12:37:59
|
400
|
582.4000
|
XLON
|
01003010000115526-E00O2qm7FvIK20200123
|
23-Jan-2020
12:39:00
|
619
|
582.4000
|
XLON
|
01003010000115782-E00O2qm7Fw6h20200123
|
23-Jan-2020
12:39:25
|
392
|
582.2000
|
XLON
|
11003110000115377-E00O2qm7FwSp20200123
|
23-Jan-2020
12:39:25
|
419
|
582.2000
|
XLON
|
11003110000115377-E00O2qm7FwSn20200123
|
23-Jan-2020
12:40:49
|
28
|
582.0000
|
XLON
|
01003010000116525-E00O2qm7FxpQ20200123
|
23-Jan-2020
12:40:49
|
336
|
582.0000
|
XLON
|
01003010000116525-E00O2qm7FxpS20200123
|
23-Jan-2020
12:40:49
|
174
|
582.0000
|
XLON
|
01003010000116525-E00O2qm7FxpU20200123
|
23-Jan-2020
12:41:38
|
20
|
581.8000
|
XLON
|
11003110000116999-E00O2qm7FyMv20200123
|
23-Jan-2020
12:41:45
|
833
|
581.8000
|
XLON
|
11003110000117021-E00O2qm7FyWP20200123
|
23-Jan-2020
12:42:48
|
556
|
581.8000
|
XLON
|
01003010000117335-E00O2qm7FzVK20200123
|
23-Jan-2020
12:43:37
|
170
|
581.8000
|
XLON
|
11003110000117640-E00O2qm7G08P20200123
|
23-Jan-2020
12:43:37
|
657
|
581.8000
|
XLON
|
11003110000117640-E00O2qm7G08R20200123
|
23-Jan-2020
12:45:10
|
649
|
582.2000
|
XLON
|
01003010000118188-E00O2qm7G1kz20200123
|
23-Jan-2020
12:45:19
|
374
|
582.2000
|
XLON
|
01003010000118299-E00O2qm7G1sz20200123
|
23-Jan-2020
12:45:23
|
827
|
582.0000
|
XLON
|
01003010000117939-E00O2qm7G1wq20200123
|
23-Jan-2020
12:47:40
|
581
|
582.4000
|
XLON
|
11003110000119382-E00O2qm7G4Ql20200123
|
23-Jan-2020
12:47:40
|
100
|
582.4000
|
XLON
|
11003110000119382-E00O2qm7G4Qj20200123
|
23-Jan-2020
12:47:48
|
928
|
582.2000
|
XLON
|
11003110000119124-E00O2qm7G4W320200123
|
23-Jan-2020
12:50:45
|
734
|
582.2000
|
XLON
|
01003010000120534-E00O2qm7G62G20200123
|
23-Jan-2020
12:50:45
|
49
|
582.2000
|
XLON
|
01003010000120534-E00O2qm7G62E20200123
|
23-Jan-2020
12:51:49
|
53
|
582.2000
|
XLON
|
11003110000121101-E00O2qm7G6lZ20200123
|
23-Jan-2020
12:51:53
|
580
|
582.2000
|
XLON
|
11003110000121121-E00O2qm7G6oF20200123
|
23-Jan-2020
12:52:13
|
331
|
582.4000
|
XLON
|
11003110000121161-E00O2qm7G70s20200123
|
23-Jan-2020
12:52:13
|
247
|
582.2000
|
XLON
|
11003110000121121-E00O2qm7G71e20200123
|
23-Jan-2020
12:52:15
|
498
|
582.0000
|
XLON
|
11003110000119864-E00O2qm7G73320200123
|
23-Jan-2020
12:54:43
|
200
|
582.0000
|
XLON
|
11003110000121707-E00O2qm7G8iy20200123
|
23-Jan-2020
12:54:43
|
766
|
582.0000
|
XLON
|
11003110000121707-E00O2qm7G8j020200123
|
23-Jan-2020
12:55:24
|
197
|
582.0000
|
XLON
|
01003010000122040-E00O2qm7G9Ja20200123
|
23-Jan-2020
12:57:40
|
865
|
582.0000
|
XLON
|
01003010000122729-E00O2qm7GAnX20200123
|
23-Jan-2020
12:58:06
|
348
|
582.0000
|
XLON
|
01003010000123144-E00O2qm7GB8320200123
|
23-Jan-2020
12:58:10
|
178
|
581.8000
|
XLON
|
11003110000122765-E00O2qm7GB9C20200123
|
23-Jan-2020
12:58:20
|
820
|
581.8000
|
XLON
|
11003110000122765-E00O2qm7GBGG20200123
|
23-Jan-2020
13:01:36
|
849
|
582.2000
|
XLON
|
11003110000123920-E00O2qm7GDFa20200123
|
23-Jan-2020
13:01:46
|
319
|
582.2000
|
XLON
|
11003110000124838-E00O2qm7GDKy20200123
|
23-Jan-2020
13:02:26
|
570
|
582.2000
|
XLON
|
01003010000125059-E00O2qm7GDe020200123
|
23-Jan-2020
13:02:51
|
383
|
582.0000
|
XLON
|
11003110000123770-E00O2qm7GDq120200123
|
23-Jan-2020
13:02:51
|
308
|
582.0000
|
XLON
|
01003010000123662-E00O2qm7GDq320200123
|
23-Jan-2020
13:03:38
|
84
|
581.4000
|
XLON
|
01003010000125198-E00O2qm7GEig20200123
|
23-Jan-2020
13:03:38
|
193
|
581.4000
|
XLON
|
01003010000125198-E00O2qm7GEie20200123
|
23-Jan-2020
13:04:08
|
1227
|
581.4000
|
XLON
|
01003010000125847-E00O2qm7GExe20200123
|
23-Jan-2020
13:06:49
|
684
|
581.4000
|
XLON
|
01003010000126939-E00O2qm7GGim20200123
|
23-Jan-2020
13:06:49
|
400
|
581.4000
|
XLON
|
01003010000127027-E00O2qm7GGix20200123
|
23-Jan-2020
13:07:59
|
103
|
581.4000
|
XLON
|
01003010000127465-E00O2qm7GHKP20200123
|
23-Jan-2020
13:07:59
|
400
|
581.4000
|
XLON
|
01003010000127465-E00O2qm7GHKN20200123
|
23-Jan-2020
13:12:40
|
356
|
581.6000
|
XLON
|
01003010000128793-E00O2qm7GKOH20200123
|
23-Jan-2020
13:12:40
|
375
|
581.6000
|
XLON
|
11003110000128859-E00O2qm7GKOF20200123
|
23-Jan-2020
13:12:40
|
274
|
581.4000
|
XLON
|
11003110000127662-E00O2qm7GKOi20200123
|
23-Jan-2020
13:12:40
|
281
|
581.6000
|
XLON
|
01003010000128875-E00O2qm7GKON20200123
|
23-Jan-2020
13:12:40
|
547
|
581.4000
|
XLON
|
01003010000127708-E00O2qm7GKOk20200123
|
23-Jan-2020
13:12:40
|
440
|
581.4000
|
XLON
|
11003110000129431-E00O2qm7GKPL20200123
|
23-Jan-2020
13:12:40
|
905
|
581.4000
|
XLON
|
11003110000129431-E00O2qm7GKPJ20200123
|
23-Jan-2020
13:13:24
|
203
|
581.2000
|
XLON
|
01003010000129195-E00O2qm7GLQs20200123
|
23-Jan-2020
13:13:24
|
724
|
581.4000
|
XLON
|
01003010000129517-E00O2qm7GLQU20200123
|
23-Jan-2020
13:15:55
|
400
|
581.8000
|
XLON
|
01003010000130640-E00O2qm7GODo20200123
|
23-Jan-2020
13:21:22
|
54
|
582.2000
|
XLON
|
11003110000132226-E00O2qm7GS7220200123
|
23-Jan-2020
13:21:22
|
261
|
582.2000
|
XLON
|
11003110000132226-E00O2qm7GS7020200123
|
23-Jan-2020
13:21:22
|
619
|
582.2000
|
XLON
|
11003110000132226-E00O2qm7GS7420200123
|
23-Jan-2020
13:21:23
|
84
|
582.2000
|
XLON
|
01003010000132126-E00O2qm7GS7r20200123
|
23-Jan-2020
13:21:24
|
807
|
582.2000
|
XLON
|
11003110000132237-E00O2qm7GS8S20200123
|
23-Jan-2020
13:21:25
|
300
|
582.2000
|
XLON
|
01003010000132136-E00O2qm7GS8x20200123
|
23-Jan-2020
13:24:28
|
304
|
582.4000
|
XLON
|
11003110000132956-E00O2qm7GU5X20200123
|
23-Jan-2020
13:24:28
|
365
|
582.4000
|
XLON
|
01003010000132858-E00O2qm7GU5V20200123
|
23-Jan-2020
13:24:33
|
559
|
582.2000
|
XLON
|
11003110000132248-E00O2qm7GUDf20200123
|
23-Jan-2020
13:24:33
|
58
|
582.2000
|
XLON
|
01003010000133126-E00O2qm7GUEU20200123
|
23-Jan-2020
13:24:33
|
910
|
582.2000
|
XLON
|
01003010000133126-E00O2qm7GUEX20200123
|
23-Jan-2020
13:24:33
|
1030
|
582.4000
|
XLON
|
11003110000133188-E00O2qm7GUDS20200123
|
23-Jan-2020
13:24:33
|
462
|
582.2000
|
XLON
|
11003110000132243-E00O2qm7GUDd20200123
|
23-Jan-2020
13:25:09
|
600
|
582.2000
|
XLON
|
01003010000133138-E00O2qm7GUaO20200123
|
23-Jan-2020
13:25:09
|
173
|
582.2000
|
XLON
|
01003010000133138-E00O2qm7GUaS20200123
|
23-Jan-2020
13:25:19
|
91
|
582.2000
|
XLON
|
01003010000133342-E00O2qm7GUnO20200123
|
23-Jan-2020
13:25:31
|
400
|
582.2000
|
XLON
|
01003010000133395-E00O2qm7GUyO20200123
|
23-Jan-2020
13:25:57
|
53
|
582.2000
|
XLON
|
01003010000133544-E00O2qm7GVB820200123
|
23-Jan-2020
13:26:00
|
400
|
582.2000
|
XLON
|
11003110000133651-E00O2qm7GVF520200123
|
23-Jan-2020
13:26:21
|
839
|
582.0000
|
XLON
|
11003110000133084-E00O2qm7GVTI20200123
|
23-Jan-2020
13:30:49
|
400
|
582.4000
|
XLON
|
11003110000135343-E00O2qm7GZNB20200123
|
23-Jan-2020
13:30:49
|
200
|
582.4000
|
XLON
|
11003110000135300-E00O2qm7GZMn20200123
|
23-Jan-2020
13:30:49
|
756
|
582.4000
|
XLON
|
11003110000135300-E00O2qm7GZMl20200123
|
23-Jan-2020
13:32:18
|
956
|
582.4000
|
XLON
|
11003110000135352-E00O2qm7GaSF20200123
|
23-Jan-2020
13:32:19
|
636
|
582.2000
|
XLON
|
11003110000134010-E00O2qm7GaSl20200123
|
23-Jan-2020
13:32:19
|
184
|
582.2000
|
XLON
|
01003010000135895-E00O2qm7GaTS20200123
|
23-Jan-2020
13:33:11
|
728
|
582.2000
|
XLON
|
01003010000135895-E00O2qm7GazJ20200123
|
23-Jan-2020
13:33:12
|
601
|
582.0000
|
XLON
|
11003110000133876-E00O2qm7Gb2P20200123
|
23-Jan-2020
13:33:12
|
1489
|
582.2000
|
XLON
|
01003010000136172-E00O2qm7Gb2K20200123
|
23-Jan-2020
13:33:12
|
174
|
582.0000
|
XLON
|
11003110000133876-E00O2qm7Gb2N20200123
|
23-Jan-2020
13:33:12
|
400
|
582.2000
|
XLON
|
01003010000136172-E00O2qm7Gb2I20200123
|
23-Jan-2020
13:35:15
|
939
|
582.8000
|
XLON
|
01003010000137045-E00O2qm7GeFB20200123
|
23-Jan-2020
13:35:24
|
240
|
583.0000
|
XLON
|
01003010000137148-E00O2qm7GeVd20200123
|
23-Jan-2020
13:35:24
|
195
|
583.0000
|
XLON
|
01003010000137148-E00O2qm7GeVf20200123
|
23-Jan-2020
13:35:50
|
400
|
583.0000
|
XLON
|
11003110000137479-E00O2qm7GfDw20200123
|
23-Jan-2020
13:36:13
|
400
|
583.0000
|
XLON
|
11003110000137641-E00O2qm7GfiG20200123
|
23-Jan-2020
13:38:07
|
788
|
583.0000
|
XLON
|
01003010000137788-E00O2qm7Ghm820200123
|
23-Jan-2020
13:38:07
|
578
|
583.0000
|
XLON
|
11003110000137907-E00O2qm7GhmA20200123
|
23-Jan-2020
13:40:01
|
528
|
583.0000
|
XLON
|
11003110000138629-E00O2qm7Gjnr20200123
|
23-Jan-2020
13:40:01
|
528
|
582.8000
|
XLON
|
11003110000138613-E00O2qm7Gjo020200123
|
23-Jan-2020
13:40:09
|
620
|
583.2000
|
XLON
|
11003110000139311-E00O2qm7GkIg20200123
|
23-Jan-2020
13:45:11
|
627
|
583.4000
|
XLON
|
01003010000139733-E00O2qm7GocS20200123
|
23-Jan-2020
13:45:11
|
400
|
583.4000
|
XLON
|
01003010000141426-E00O2qm7Gocu20200123
|
23-Jan-2020
13:45:12
|
190
|
583.4000
|
XLON
|
11003110000141515-E00O2qm7GodP20200123
|
23-Jan-2020
13:52:03
|
148
|
584.2000
|
XLON
|
01003010000144299-E00O2qm7Gu1h20200123
|
23-Jan-2020
13:52:03
|
754
|
584.2000
|
XLON
|
01003010000144299-E00O2qm7Gu1o20200123
|
23-Jan-2020
13:52:10
|
723
|
584.2000
|
XLON
|
11003110000144381-E00O2qm7GuFk20200123
|
23-Jan-2020
13:52:11
|
319
|
584.2000
|
XLON
|
01003010000144345-E00O2qm7GuGC20200123
|
23-Jan-2020
13:52:29
|
1152
|
584.2000
|
XLON
|
11003110000144427-E00O2qm7GuS220200123
|
23-Jan-2020
13:52:41
|
981
|
584.2000
|
XLON
|
11003110000144536-E00O2qm7GuXJ20200123
|
23-Jan-2020
13:52:41
|
850
|
584.0000
|
XLON
|
01003010000144460-E00O2qm7GuXb20200123
|
23-Jan-2020
13:52:42
|
400
|
584.0000
|
XLON
|
11003110000144606-E00O2qm7GuZ820200123
|
23-Jan-2020
13:53:27
|
108
|
584.2000
|
XLON
|
01003010000144546-E00O2qm7GvCu20200123
|
23-Jan-2020
13:53:27
|
42
|
584.2000
|
XLON
|
01003010000144546-E00O2qm7GvCw20200123
|
23-Jan-2020
13:54:24
|
665
|
584.0000
|
XLON
|
11003110000144617-E00O2qm7GvvN20200123
|
23-Jan-2020
13:54:24
|
86
|
584.2000
|
XLON
|
01003010000144546-E00O2qm7Gvv820200123
|
23-Jan-2020
13:54:24
|
562
|
584.2000
|
XLON
|
01003010000144546-E00O2qm7GvvA20200123
|
23-Jan-2020
13:54:30
|
509
|
584.0000
|
XLON
|
11003110000145313-E00O2qm7Gw6620200123
|
23-Jan-2020
13:54:30
|
150
|
584.0000
|
XLON
|
11003110000145313-E00O2qm7Gw6420200123
|
23-Jan-2020
13:54:39
|
464
|
584.0000
|
XLON
|
11003110000145352-E00O2qm7GwB620200123
|
23-Jan-2020
13:54:39
|
327
|
584.0000
|
XLON
|
11003110000145352-E00O2qm7GwB820200123
|
23-Jan-2020
13:55:02
|
724
|
584.0000
|
XLON
|
01003010000145430-E00O2qm7GwRn20200123
|
23-Jan-2020
13:59:49
|
312
|
584.0000
|
XLON
|
11003110000146780-E00O2qm7H0J320200123
|
23-Jan-2020
13:59:49
|
678
|
584.0000
|
XLON
|
11003110000146232-E00O2qm7H0Iz20200123
|
23-Jan-2020
13:59:49
|
678
|
584.0000
|
XLON
|
01003010000146186-E00O2qm7H0J120200123
|
23-Jan-2020
13:59:50
|
661
|
584.0000
|
XLON
|
11003110000147449-E00O2qm7H0Jn20200123
|
23-Jan-2020
13:59:50
|
53
|
584.0000
|
XLON
|
11003110000147449-E00O2qm7H0Jp20200123
|
23-Jan-2020
13:59:50
|
400
|
584.0000
|
XLON
|
11003110000147449-E00O2qm7H0Jl20200123
|
23-Jan-2020
14:00:27
|
309
|
584.2000
|
XLON
|
01003010000147725-E00O2qm7H13y20200123
|
23-Jan-2020
14:00:27
|
657
|
584.2000
|
XLON
|
01003010000147725-E00O2qm7H13w20200123
|
23-Jan-2020
14:01:00
|
400
|
584.2000
|
XLON
|
11003110000147937-E00O2qm7H1XP20200123
|
23-Jan-2020
14:01:00
|
153
|
584.2000
|
XLON
|
11003110000147937-E00O2qm7H1XR20200123
|
23-Jan-2020
14:01:19
|
751
|
584.0000
|
XLON
|
11003110000147464-E00O2qm7H1ri20200123
|
23-Jan-2020
14:02:02
|
269
|
583.6000
|
XLON
|
11003110000148310-E00O2qm7H2ZX20200123
|
23-Jan-2020
14:02:02
|
65
|
583.6000
|
XLON
|
11003110000148310-E00O2qm7H2ZZ20200123
|
23-Jan-2020
14:02:02
|
400
|
583.6000
|
XLON
|
11003110000148310-E00O2qm7H2ZV20200123
|
23-Jan-2020
14:02:46
|
787
|
583.8000
|
XLON
|
11003110000148506-E00O2qm7H32W20200123
|
23-Jan-2020
14:03:11
|
125
|
583.8000
|
XLON
|
11003110000148506-E00O2qm7H3Np20200123
|
23-Jan-2020
14:03:16
|
532
|
583.6000
|
XLON
|
01003010000148269-E00O2qm7H3Sa20200123
|
23-Jan-2020
14:03:16
|
308
|
583.6000
|
XLON
|
01003010000148453-E00O2qm7H3Se20200123
|
23-Jan-2020
14:03:16
|
257
|
583.6000
|
XLON
|
01003010000148453-E00O2qm7H3Sc20200123
|
23-Jan-2020
14:04:07
|
554
|
583.6000
|
XLON
|
11003110000149015-E00O2qm7H4C420200123
|
23-Jan-2020
14:07:19
|
400
|
583.8000
|
XLON
|
11003110000150083-E00O2qm7H7AI20200123
|
23-Jan-2020
14:07:29
|
400
|
583.8000
|
XLON
|
01003010000150087-E00O2qm7H7TW20200123
|
23-Jan-2020
14:07:39
|
787
|
583.6000
|
XLON
|
11003110000149921-E00O2qm7H7ah20200123
|
23-Jan-2020
14:07:39
|
521
|
583.8000
|
XLON
|
11003110000150190-E00O2qm7H7aH20200123
|
23-Jan-2020
14:09:26
|
518
|
583.6000
|
XLON
|
11003110000150721-E00O2qm7H9Fn20200123
|
23-Jan-2020
14:09:26
|
344
|
583.6000
|
XLON
|
11003110000150721-E00O2qm7H9Fl20200123
|
23-Jan-2020
14:10:16
|
485
|
583.6000
|
XLON
|
11003110000150973-E00O2qm7H9xI20200123
|
23-Jan-2020
14:10:16
|
179
|
583.6000
|
XLON
|
11003110000150973-E00O2qm7H9xG20200123
|
23-Jan-2020
14:10:48
|
781
|
583.6000
|
XLON
|
11003110000151204-E00O2qm7HAOh20200123
|
23-Jan-2020
14:10:58
|
860
|
583.4000
|
XLON
|
01003010000150408-E00O2qm7HAVm20200123
|
23-Jan-2020
14:10:58
|
387
|
583.2000
|
XLON
|
11003110000151261-E00O2qm7HAW020200123
|
23-Jan-2020
14:10:58
|
284
|
583.2000
|
XLON
|
01003010000150967-E00O2qm7HAVy20200123
|
23-Jan-2020
14:13:16
|
794
|
583.0000
|
XLON
|
01003010000151673-E00O2qm7HCpq20200123
|
23-Jan-2020
14:13:29
|
852
|
583.0000
|
XLON
|
01003010000152229-E00O2qm7HDTk20200123
|
23-Jan-2020
14:13:52
|
297
|
583.0000
|
XLON
|
01003010000152546-E00O2qm7HE9I20200123
|
23-Jan-2020
14:13:52
|
400
|
583.0000
|
XLON
|
01003010000152546-E00O2qm7HE9G20200123
|
23-Jan-2020
14:14:13
|
321
|
582.8000
|
XLON
|
01003010000151640-E00O2qm7HEW320200123
|
23-Jan-2020
14:14:13
|
791
|
582.8000
|
XLON
|
01003010000151640-E00O2qm7HEW120200123
|
23-Jan-2020
14:15:25
|
564
|
582.8000
|
XLON
|
01003010000153118-E00O2qm7HFxO20200123
|
23-Jan-2020
14:15:54
|
617
|
582.8000
|
XLON
|
01003010000153331-E00O2qm7HGXY20200123
|
23-Jan-2020
14:16:28
|
598
|
583.2000
|
XLON
|
11003110000153634-E00O2qm7HHwU20200123
|
23-Jan-2020
14:16:58
|
186
|
582.8000
|
XLON
|
01003010000153755-E00O2qm7HJLt20200123
|
23-Jan-2020
14:16:58
|
537
|
582.8000
|
XLON
|
01003010000153755-E00O2qm7HJLv20200123
|
23-Jan-2020
14:17:24
|
289
|
583.2000
|
XLON
|
01003010000153977-E00O2qm7HK9K20200123
|
23-Jan-2020
14:17:41
|
263
|
583.0000
|
XLON
|
11003110000153924-E00O2qm7HKWd20200123
|
23-Jan-2020
14:18:18
|
142
|
583.0000
|
XLON
|
11003110000153924-E00O2qm7HLNQ20200123
|
23-Jan-2020
14:18:18
|
50
|
583.0000
|
XLON
|
01003010000154110-E00O2qm7HLNS20200123
|
23-Jan-2020
14:18:20
|
269
|
583.0000
|
XLON
|
01003010000154110-E00O2qm7HLOu20200123
|
23-Jan-2020
14:19:38
|
1082
|
583.0000
|
XLON
|
11003110000154776-E00O2qm7HMh820200123
|
23-Jan-2020
14:19:38
|
289
|
582.8000
|
XLON
|
01003010000153791-E00O2qm7HMhP20200123
|
23-Jan-2020
14:19:38
|
431
|
582.8000
|
XLON
|
11003110000154411-E00O2qm7HMhR20200123
|
23-Jan-2020
14:21:16
|
400
|
582.2000
|
XLON
|
11003110000155453-E00O2qm7HOCU20200123
|
23-Jan-2020
14:21:16
|
273
|
582.2000
|
XLON
|
11003110000155453-E00O2qm7HOCW20200123
|
23-Jan-2020
14:21:49
|
1866
|
582.2000
|
XLON
|
11003110000155894-E00O2qm7HP2P20200123
|
23-Jan-2020
14:23:58
|
510
|
582.2000
|
XLON
|
01003010000156760-E00O2qm7HRlu20200123
|
23-Jan-2020
14:23:58
|
290
|
582.2000
|
XLON
|
11003110000156828-E00O2qm7HRlw20200123
|
23-Jan-2020
14:23:58
|
47
|
582.2000
|
XLON
|
11003110000156828-E00O2qm7HRly20200123
|
23-Jan-2020
14:24:49
|
185
|
582.2000
|
XLON
|
01003010000157200-E00O2qm7HSd020200123
|
23-Jan-2020
14:24:49
|
599
|
582.2000
|
XLON
|
01003010000157200-E00O2qm7HSd920200123
|
23-Jan-2020
14:25:11
|
293
|
581.8000
|
XLON
|
11003110000157340-E00O2qm7HTAH20200123
|
23-Jan-2020
14:25:11
|
772
|
582.0000
|
XLON
|
01003010000156671-E00O2qm7HT9v20200123
|
23-Jan-2020
14:25:11
|
393
|
581.8000
|
XLON
|
11003110000156946-E00O2qm7HTAF20200123
|
23-Jan-2020
14:25:40
|
780
|
580.8000
|
XLON
|
11003110000157745-E00O2qm7HTdX20200123
|
23-Jan-2020
14:30:17
|
300
|
581.2000
|
XLON
|
11003110000159738-E00O2qm7HY1v20200123
|
23-Jan-2020
14:30:18
|
200
|
581.2000
|
XLON
|
11003110000159738-E00O2qm7HY4d20200123
|
23-Jan-2020
14:30:18
|
100
|
581.2000
|
XLON
|
11003110000159738-E00O2qm7HY4f20200123
|
23-Jan-2020
14:30:19
|
134
|
581.2000
|
XLON
|
11003110000159738-E00O2qm7HY7b20200123
|
23-Jan-2020
14:31:46
|
41
|
581.2000
|
XLON
|
01003010000159695-E00O2qm7HbQN20200123
|
23-Jan-2020
14:31:46
|
400
|
581.2000
|
XLON
|
11003110000160528-E00O2qm7HbSs20200123
|
23-Jan-2020
14:31:46
|
580
|
581.2000
|
XLON
|
11003110000159744-E00O2qm7HbQA20200123
|
23-Jan-2020
14:31:46
|
228
|
581.2000
|
XLON
|
11003110000159744-E00O2qm7HbQC20200123
|
23-Jan-2020
14:31:46
|
390
|
581.2000
|
XLON
|
01003010000159679-E00O2qm7HbQE20200123
|
23-Jan-2020
14:31:46
|
372
|
581.2000
|
XLON
|
01003010000159695-E00O2qm7HbQG20200123
|
23-Jan-2020
14:31:46
|
1042
|
581.2000
|
XLON
|
11003110000160528-E00O2qm7HbSu20200123
|
23-Jan-2020
14:32:30
|
1586
|
581.2000
|
XLON
|
11003110000160549-E00O2qm7HdNY20200123
|
23-Jan-2020
14:32:30
|
289
|
581.2000
|
XLON
|
11003110000160993-E00O2qm7HdOM20200123
|
23-Jan-2020
14:32:32
|
579
|
581.2000
|
XLON
|
01003010000160861-E00O2qm7HdV720200123
|
23-Jan-2020
14:32:32
|
156
|
581.2000
|
XLON
|
01003010000160861-E00O2qm7HdVA20200123
|
23-Jan-2020
14:32:32
|
49
|
581.2000
|
XLON
|
11003110000160993-E00O2qm7HdV520200123
|
23-Jan-2020
14:32:32
|
50
|
581.2000
|
XLON
|
11003110000160994-E00O2qm7HdVC20200123
|
23-Jan-2020
14:32:33
|
293
|
581.2000
|
XLON
|
11003110000160994-E00O2qm7HdWP20200123
|
23-Jan-2020
14:32:33
|
341
|
581.2000
|
XLON
|
01003010000160886-E00O2qm7HdWT20200123
|
23-Jan-2020
14:32:33
|
375
|
581.2000
|
XLON
|
01003010000160886-E00O2qm7HdWV20200123
|
23-Jan-2020
14:32:53
|
103
|
581.2000
|
XLON
|
01003010000161046-E00O2qm7HeOF20200123
|
23-Jan-2020
14:32:53
|
400
|
581.2000
|
XLON
|
01003010000161046-E00O2qm7HeOD20200123
|
23-Jan-2020
14:32:53
|
355
|
581.2000
|
XLON
|
01003010000161046-E00O2qm7HeOH20200123
|
23-Jan-2020
14:33:02
|
686
|
581.0000
|
XLON
|
11003110000161172-E00O2qm7HfMq20200123
|
23-Jan-2020
14:33:51
|
41
|
580.2000
|
XLON
|
11003110000161829-E00O2qm7Hhuu20200123
|
23-Jan-2020
14:33:51
|
511
|
580.2000
|
XLON
|
11003110000161829-E00O2qm7Hhus20200123
|
23-Jan-2020
14:34:41
|
20
|
580.2000
|
XLON
|
01003010000162039-E00O2qm7HjqS20200123
|
23-Jan-2020
14:34:41
|
274
|
580.2000
|
XLON
|
01003010000162039-E00O2qm7HjqU20200123
|
23-Jan-2020
14:34:41
|
338
|
580.2000
|
XLON
|
11003110000162111-E00O2qm7HjqQ20200123
|
23-Jan-2020
14:34:41
|
557
|
580.2000
|
XLON
|
01003010000161899-E00O2qm7HjqO20200123
|
23-Jan-2020
14:34:51
|
83
|
580.2000
|
XLON
|
01003010000162260-E00O2qm7HkEQ20200123
|
23-Jan-2020
14:34:58
|
629
|
580.2000
|
XLON
|
01003010000162260-E00O2qm7HkX720200123
|
23-Jan-2020
14:35:02
|
478
|
580.0000
|
XLON
|
01003010000161695-E00O2qm7HkzE20200123
|
23-Jan-2020
14:35:02
|
295
|
580.0000
|
XLON
|
01003010000161695-E00O2qm7HkzG20200123
|
23-Jan-2020
14:35:06
|
333
|
579.8000
|
XLON
|
11003110000162100-E00O2qm7HlFi20200123
|
23-Jan-2020
14:36:03
|
379
|
579.6000
|
XLON
|
11003110000163069-E00O2qm7HnVW20200123
|
23-Jan-2020
14:36:03
|
208
|
579.6000
|
XLON
|
11003110000163069-E00O2qm7HnVZ20200123
|
23-Jan-2020
14:36:23
|
562
|
579.6000
|
XLON
|
11003110000163281-E00O2qm7HoFZ20200123
|
23-Jan-2020
14:36:36
|
619
|
579.6000
|
XLON
|
01003010000163330-E00O2qm7Hoim20200123
|
23-Jan-2020
14:36:55
|
100
|
579.8000
|
XLON
|
11003110000163613-E00O2qm7HpE420200123
|
23-Jan-2020
14:37:01
|
545
|
579.8000
|
XLON
|
11003110000163613-E00O2qm7HpRi20200123
|
23-Jan-2020
14:37:12
|
641
|
579.8000
|
XLON
|
01003010000163560-E00O2qm7Hpxs20200123
|
23-Jan-2020
14:37:52
|
594
|
579.8000
|
XLON
|
01003010000163782-E00O2qm7HrTK20200123
|
23-Jan-2020
14:37:52
|
175
|
579.8000
|
XLON
|
01003010000163782-E00O2qm7HrTI20200123
|
23-Jan-2020
14:38:58
|
895
|
580.0000
|
XLON
|
11003110000164690-E00O2qm7Htjj20200123
|
23-Jan-2020
14:39:05
|
465
|
579.8000
|
XLON
|
01003010000164312-E00O2qm7Htte20200123
|
23-Jan-2020
14:39:05
|
440
|
579.6000
|
XLON
|
01003010000164542-E00O2qm7Htu920200123
|
23-Jan-2020
14:39:05
|
495
|
579.8000
|
XLON
|
01003010000164312-E00O2qm7Httg20200123
|
23-Jan-2020
14:40:08
|
689
|
579.0000
|
XLON
|
11003110000165304-E00O2qm7HwA920200123
|
23-Jan-2020
14:40:28
|
297
|
578.8000
|
XLON
|
01003010000165128-E00O2qm7Hwgt20200123
|
23-Jan-2020
14:40:28
|
335
|
578.4000
|
XLON
|
11003110000165373-E00O2qm7HwiA20200123
|
23-Jan-2020
14:40:28
|
227
|
578.4000
|
XLON
|
11003110000165373-E00O2qm7Hwi820200123
|
23-Jan-2020
14:40:28
|
304
|
578.6000
|
XLON
|
01003010000164651-E00O2qm7HwhY20200123
|
23-Jan-2020
14:41:30
|
623
|
579.0000
|
XLON
|
11003110000166121-E00O2qm7HylU20200123
|
23-Jan-2020
14:41:38
|
790
|
579.0000
|
XLON
|
11003110000166204-E00O2qm7Hyy520200123
|
23-Jan-2020
14:41:49
|
861
|
579.0000
|
XLON
|
01003010000166129-E00O2qm7HzJv20200123
|
23-Jan-2020
14:41:49
|
286
|
579.0000
|
XLON
|
01003010000166129-E00O2qm7HzJt20200123
|
23-Jan-2020
14:41:49
|
182
|
579.0000
|
XLON
|
01003010000166129-E00O2qm7HzJr20200123
|
23-Jan-2020
14:42:49
|
681
|
578.8000
|
XLON
|
01003010000165930-E00O2qm7I0uw20200123
|
23-Jan-2020
14:42:49
|
447
|
578.6000
|
XLON
|
01003010000166028-E00O2qm7I0vK20200123
|
23-Jan-2020
14:43:38
|
589
|
578.8000
|
XLON
|
11003110000167087-E00O2qm7I2sW20200123
|
23-Jan-2020
14:43:39
|
732
|
578.8000
|
XLON
|
11003110000167174-E00O2qm7I2tF20200123
|
23-Jan-2020
14:44:00
|
302
|
578.6000
|
XLON
|
01003010000166639-E00O2qm7I3X320200123
|
23-Jan-2020
14:44:00
|
431
|
578.6000
|
XLON
|
01003010000166929-E00O2qm7I3X520200123
|
23-Jan-2020
14:45:01
|
609
|
578.6000
|
XLON
|
11003110000167897-E00O2qm7I5RB20200123
|
23-Jan-2020
14:45:12
|
375
|
578.4000
|
XLON
|
01003010000167263-E00O2qm7I5nL20200123
|
23-Jan-2020
14:45:27
|
707
|
578.0000
|
XLON
|
01003010000166609-E00O2qm7I6Iw20200123
|
23-Jan-2020
14:48:52
|
575
|
578.8000
|
XLON
|
01003010000169248-E00O2qm7IBMg20200123
|
23-Jan-2020
14:48:52
|
349
|
578.8000
|
XLON
|
01003010000169248-E00O2qm7IBMi20200123
|
23-Jan-2020
14:48:53
|
279
|
578.8000
|
XLON
|
01003010000169711-E00O2qm7IBO320200123
|
23-Jan-2020
14:48:54
|
18
|
578.8000
|
XLON
|
01003010000169716-E00O2qm7IBP220200123
|
23-Jan-2020
14:48:54
|
911
|
578.8000
|
XLON
|
01003010000169716-E00O2qm7IBOz20200123
|
23-Jan-2020
14:49:02
|
929
|
578.8000
|
XLON
|
01003010000169725-E00O2qm7IBZu20200123
|
23-Jan-2020
14:49:23
|
396
|
578.8000
|
XLON
|
11003110000170022-E00O2qm7IC3o20200123
|
23-Jan-2020
14:49:23
|
453
|
578.8000
|
XLON
|
11003110000170022-E00O2qm7IC3q20200123
|
23-Jan-2020
14:49:51
|
614
|
578.8000
|
XLON
|
11003110000170247-E00O2qm7ICwT20200123
|
23-Jan-2020
14:50:59
|
555
|
578.8000
|
XLON
|
11003110000170404-E00O2qm7IEgQ20200123
|
23-Jan-2020
14:50:59
|
599
|
578.6000
|
XLON
|
01003010000169138-E00O2qm7IEgj20200123
|
23-Jan-2020
14:51:00
|
625
|
578.6000
|
XLON
|
11003110000170759-E00O2qm7IEki20200123
|
23-Jan-2020
14:51:20
|
400
|
578.8000
|
XLON
|
01003010000170733-E00O2qm7IFAf20200123
|
23-Jan-2020
14:53:05
|
657
|
578.6000
|
XLON
|
01003010000171250-E00O2qm7IHsR20200123
|
23-Jan-2020
14:53:05
|
110
|
578.8000
|
XLON
|
01003010000171250-E00O2qm7IHsV20200123
|
23-Jan-2020
14:53:05
|
410
|
578.6000
|
XLON
|
01003010000171250-E00O2qm7IHsT20200123
|
23-Jan-2020
14:53:05
|
66
|
578.8000
|
XLON
|
11003110000170862-E00O2qm7IHoO20200123
|
23-Jan-2020
14:53:05
|
654
|
578.8000
|
XLON
|
11003110000170862-E00O2qm7IHoQ20200123
|
23-Jan-2020
14:53:05
|
576
|
578.6000
|
XLON
|
11003110000170807-E00O2qm7IHpR20200123
|
23-Jan-2020
14:53:06
|
458
|
578.4000
|
XLON
|
11003110000171394-E00O2qm7IHvv20200123
|
23-Jan-2020
14:53:06
|
749
|
578.6000
|
XLON
|
11003110000171402-E00O2qm7IHvj20200123
|
23-Jan-2020
14:53:38
|
275
|
578.2000
|
XLON
|
01003010000170081-E00O2qm7IJ5b20200123
|
23-Jan-2020
14:53:38
|
730
|
578.4000
|
XLON
|
01003010000171343-E00O2qm7IJ5V20200123
|
23-Jan-2020
14:53:38
|
361
|
578.4000
|
XLON
|
01003010000171395-E00O2qm7IJ5X20200123
|
23-Jan-2020
14:53:38
|
290
|
578.2000
|
XLON
|
01003010000170141-E00O2qm7IJ5d20200123
|
23-Jan-2020
14:53:52
|
30
|
578.0000
|
XLON
|
01003010000171424-E00O2qm7IJU020200123
|
23-Jan-2020
14:53:52
|
364
|
578.0000
|
XLON
|
01003010000171259-E00O2qm7IJTy20200123
|
23-Jan-2020
14:53:57
|
554
|
578.0000
|
XLON
|
01003010000171424-E00O2qm7IJaz20200123
|
23-Jan-2020
14:53:57
|
659
|
577.8000
|
XLON
|
01003010000171490-E00O2qm7IJbT20200123
|
23-Jan-2020
14:54:59
|
400
|
577.8000
|
XLON
|
01003010000171774-E00O2qm7ILAf20200123
|
23-Jan-2020
14:54:59
|
332
|
577.8000
|
XLON
|
01003010000171774-E00O2qm7ILAh20200123
|
23-Jan-2020
14:55:36
|
1044
|
578.0000
|
XLON
|
01003010000171950-E00O2qm7IMNN20200123
|
23-Jan-2020
14:55:36
|
111
|
578.0000
|
XLON
|
01003010000171950-E00O2qm7IMNL20200123
|
23-Jan-2020
14:55:57
|
553
|
578.0000
|
XLON
|
11003110000172222-E00O2qm7IMyu20200123
|
23-Jan-2020
14:56:09
|
458
|
577.8000
|
XLON
|
11003110000172031-E00O2qm7INCk20200123
|
23-Jan-2020
14:56:09
|
542
|
577.8000
|
XLON
|
01003010000171880-E00O2qm7INCi20200123
|
23-Jan-2020
14:56:09
|
65
|
577.8000
|
XLON
|
11003110000172031-E00O2qm7INCm20200123
|
23-Jan-2020
14:57:49
|
251
|
578.0000
|
XLON
|
01003010000172522-E00O2qm7IQDW20200123
|
23-Jan-2020
14:57:49
|
472
|
578.0000
|
XLON
|
01003010000172522-E00O2qm7IQDY20200123
|
23-Jan-2020
14:57:50
|
400
|
578.0000
|
XLON
|
01003010000172613-E00O2qm7IQGg20200123
|
23-Jan-2020
14:58:02
|
666
|
578.0000
|
XLON
|
01003010000172683-E00O2qm7IQZ120200123
|
23-Jan-2020
14:58:20
|
223
|
578.0000
|
XLON
|
11003110000172935-E00O2qm7IQxd20200123
|
23-Jan-2020
14:58:26
|
13
|
578.0000
|
XLON
|
01003010000172798-E00O2qm7IR3V20200123
|
23-Jan-2020
14:58:26
|
683
|
578.0000
|
XLON
|
01003010000172798-E00O2qm7IR3T20200123
|
23-Jan-2020
14:58:26
|
665
|
577.8000
|
XLON
|
11003110000172437-E00O2qm7IR3g20200123
|
23-Jan-2020
14:59:03
|
577
|
578.0000
|
XLON
|
01003010000172965-E00O2qm7IRw120200123
|
23-Jan-2020
14:59:40
|
299
|
578.4000
|
XLON
|
01003010000173104-E00O2qm7ITGd20200123
|
23-Jan-2020
14:59:40
|
628
|
578.4000
|
XLON
|
11003110000173246-E00O2qm7ITGb20200123
|
23-Jan-2020
14:59:40
|
300
|
578.4000
|
XLON
|
01003010000173156-E00O2qm7ITGh20200123
|
23-Jan-2020
15:00:09
|
666
|
578.8000
|
XLON
|
01003010000173389-E00O2qm7IUTU20200123
|
23-Jan-2020
15:00:14
|
932
|
578.8000
|
XLON
|
01003010000173511-E00O2qm7IUk020200123
|
23-Jan-2020
15:00:31
|
277
|
578.8000
|
XLON
|
11003110000173831-E00O2qm7IVHh20200123
|
23-Jan-2020
15:01:26
|
553
|
579.4000
|
XLON
|
11003110000174110-E00O2qm7IWWl20200123
|
23-Jan-2020
15:01:27
|
673
|
579.4000
|
XLON
|
01003010000173964-E00O2qm7IWXn20200123
|
23-Jan-2020
15:01:28
|
400
|
579.4000
|
XLON
|
01003010000173970-E00O2qm7IWYk20200123
|
23-Jan-2020
15:01:28
|
872
|
579.4000
|
XLON
|
01003010000173970-E00O2qm7IWYm20200123
|
23-Jan-2020
15:01:41
|
404
|
579.4000
|
XLON
|
11003110000174185-E00O2qm7IWrb20200123
|
23-Jan-2020
15:01:50
|
195
|
579.2000
|
XLON
|
11003110000174237-E00O2qm7IXAm20200123
|
23-Jan-2020
15:01:50
|
215
|
579.2000
|
XLON
|
11003110000174237-E00O2qm7IXAk20200123
|
23-Jan-2020
15:02:01
|
148
|
579.2000
|
XLON
|
01003010000174152-E00O2qm7IXOb20200123
|
23-Jan-2020
15:02:01
|
564
|
579.2000
|
XLON
|
01003010000174152-E00O2qm7IXOd20200123
|
23-Jan-2020
15:02:14
|
712
|
579.0000
|
XLON
|
11003110000174292-E00O2qm7IXnN20200123
|
23-Jan-2020
15:02:37
|
738
|
579.0000
|
XLON
|
11003110000174454-E00O2qm7IYDg20200123
|
23-Jan-2020
15:02:55
|
664
|
579.0000
|
XLON
|
01003010000174364-E00O2qm7IYWg20200123
|
23-Jan-2020
15:03:12
|
568
|
579.0000
|
XLON
|
11003110000174628-E00O2qm7IYyW20200123
|
23-Jan-2020
15:03:26
|
526
|
579.0000
|
XLON
|
01003010000174517-E00O2qm7IZKf20200123
|
23-Jan-2020
15:03:26
|
32
|
579.0000
|
XLON
|
01003010000174517-E00O2qm7IZKh20200123
|
23-Jan-2020
15:03:40
|
725
|
579.0000
|
XLON
|
11003110000174756-E00O2qm7IZeO20200123
|
23-Jan-2020
15:03:58
|
181
|
579.0000
|
XLON
|
01003010000174635-E00O2qm7IZzZ20200123
|
23-Jan-2020
15:03:58
|
219
|
579.0000
|
XLON
|
01003010000174635-E00O2qm7IZzb20200123
|
23-Jan-2020
15:04:08
|
600
|
579.0000
|
XLON
|
11003110000174858-E00O2qm7Ia9o20200123
|
23-Jan-2020
15:04:24
|
634
|
579.0000
|
XLON
|
11003110000174905-E00O2qm7IaWG20200123
|
23-Jan-2020
15:04:40
|
24
|
579.0000
|
XLON
|
01003010000174776-E00O2qm7Iaoj20200123
|
23-Jan-2020
15:04:40
|
131
|
579.0000
|
XLON
|
01003010000174776-E00O2qm7Iaol20200123
|
23-Jan-2020
15:04:44
|
804
|
579.0000
|
XLON
|
01003010000174786-E00O2qm7Iarg20200123
|
23-Jan-2020
15:05:04
|
214
|
579.0000
|
XLON
|
01003010000174889-E00O2qm7IbJg20200123
|
23-Jan-2020
15:05:10
|
686
|
579.0000
|
XLON
|
11003110000175098-E00O2qm7IbT720200123
|
23-Jan-2020
15:05:27
|
71
|
579.0000
|
XLON
|
11003110000175171-E00O2qm7Ibvb20200123
|
23-Jan-2020
15:05:27
|
338
|
579.0000
|
XLON
|
11003110000175171-E00O2qm7IbvX20200123
|
23-Jan-2020
15:05:27
|
407
|
579.0000
|
XLON
|
11003110000175171-E00O2qm7IbvZ20200123
|
23-Jan-2020
15:06:09
|
188
|
579.6000
|
XLON
|
01003010000175254-E00O2qm7IdPm20200123
|
23-Jan-2020
15:06:09
|
668
|
579.6000
|
XLON
|
01003010000175254-E00O2qm7IdPo20200123
|
23-Jan-2020
15:08:23
|
402
|
580.2000
|
XLON
|
11003110000175871-E00O2qm7IgYG20200123
|
23-Jan-2020
15:08:23
|
515
|
580.2000
|
XLON
|
11003110000175871-E00O2qm7IgYI20200123
|
23-Jan-2020
15:08:23
|
244
|
580.2000
|
XLON
|
11003110000176021-E00O2qm7IgaM20200123
|
23-Jan-2020
15:08:23
|
400
|
580.2000
|
XLON
|
11003110000176021-E00O2qm7IgaK20200123
|
23-Jan-2020
15:08:23
|
616
|
580.2000
|
XLON
|
11003110000176021-E00O2qm7IgaO20200123
|
23-Jan-2020
15:08:34
|
400
|
580.2000
|
XLON
|
01003010000175930-E00O2qm7Iguw20200123
|
23-Jan-2020
15:08:34
|
337
|
580.2000
|
XLON
|
01003010000175930-E00O2qm7Iguy20200123
|
23-Jan-2020
15:08:42
|
837
|
580.0000
|
XLON
|
01003010000175461-E00O2qm7Ih1b20200123
|
23-Jan-2020
15:09:22
|
71
|
580.4000
|
XLON
|
01003010000176162-E00O2qm7Ii9z20200123
|
23-Jan-2020
15:09:41
|
100
|
580.4000
|
XLON
|
01003010000176171-E00O2qm7IiX620200123
|
23-Jan-2020
15:11:50
|
857
|
581.4000
|
XLON
|
11003110000177022-E00O2qm7IlJt20200123
|
23-Jan-2020
15:11:51
|
660
|
581.4000
|
XLON
|
11003110000177031-E00O2qm7IlKn20200123
|
23-Jan-2020
15:11:52
|
792
|
581.4000
|
XLON
|
01003010000176877-E00O2qm7IlPB20200123
|
23-Jan-2020
15:11:54
|
339
|
581.4000
|
XLON
|
11003110000177056-E00O2qm7IlV820200123
|
23-Jan-2020
15:11:55
|
726
|
581.4000
|
XLON
|
11003110000177062-E00O2qm7IlWu20200123
|
23-Jan-2020
15:11:56
|
885
|
581.4000
|
XLON
|
01003010000176910-E00O2qm7IlXm20200123
|
23-Jan-2020
15:13:47
|
346
|
581.6000
|
XLON
|
01003010000177423-E00O2qm7IoGR20200123
|
23-Jan-2020
15:13:47
|
217
|
581.6000
|
XLON
|
01003010000177423-E00O2qm7IoGT20200123
|
23-Jan-2020
15:13:47
|
181
|
581.6000
|
XLON
|
01003010000177423-E00O2qm7IoGV20200123
|
23-Jan-2020
15:15:41
|
328
|
581.6000
|
XLON
|
11003110000177577-E00O2qm7IqW420200123
|
23-Jan-2020
15:15:41
|
318
|
581.6000
|
XLON
|
11003110000177818-E00O2qm7IqW620200123
|
23-Jan-2020
15:15:41
|
669
|
581.6000
|
XLON
|
01003010000177430-E00O2qm7IqW220200123
|
23-Jan-2020
15:15:41
|
164
|
581.6000
|
XLON
|
01003010000177430-E00O2qm7IqW020200123
|
23-Jan-2020
15:15:42
|
408
|
581.4000
|
XLON
|
01003010000177822-E00O2qm7IqYQ20200123
|
23-Jan-2020
15:15:42
|
340
|
581.4000
|
XLON
|
01003010000177822-E00O2qm7IqYO20200123
|
23-Jan-2020
15:15:43
|
184
|
581.4000
|
XLON
|
01003010000177830-E00O2qm7IqZK20200123
|
23-Jan-2020
15:15:44
|
646
|
581.2000
|
XLON
|
11003110000177820-E00O2qm7IqZf20200123
|
23-Jan-2020
15:15:46
|
287
|
581.4000
|
XLON
|
11003110000177984-E00O2qm7Iqfk20200123
|
23-Jan-2020
15:15:46
|
585
|
581.2000
|
XLON
|
01003010000177832-E00O2qm7Iqfu20200123
|
23-Jan-2020
15:15:46
|
197
|
581.2000
|
XLON
|
01003010000177832-E00O2qm7Iqfs20200123
|
23-Jan-2020
15:15:46
|
38
|
581.4000
|
XLON
|
11003110000177984-E00O2qm7Iqfi20200123
|
23-Jan-2020
15:17:04
|
844
|
581.4000
|
XLON
|
01003010000178231-E00O2qm7Isfn20200123
|
23-Jan-2020
15:17:04
|
149
|
581.4000
|
XLON
|
11003110000178376-E00O2qm7Isfp20200123
|
23-Jan-2020
15:18:30
|
347
|
581.4000
|
XLON
|
11003110000178759-E00O2qm7IuZu20200123
|
23-Jan-2020
15:18:30
|
126
|
581.4000
|
XLON
|
11003110000178716-E00O2qm7IuZs20200123
|
23-Jan-2020
15:18:30
|
223
|
581.4000
|
XLON
|
11003110000178716-E00O2qm7IuZq20200123
|
23-Jan-2020
15:18:30
|
650
|
581.4000
|
XLON
|
11003110000178472-E00O2qm7IuZo20200123
|
23-Jan-2020
15:18:30
|
565
|
581.4000
|
XLON
|
11003110000178376-E00O2qm7IuZk20200123
|
23-Jan-2020
15:19:04
|
377
|
581.2000
|
XLON
|
01003010000178778-E00O2qm7IvL920200123
|
23-Jan-2020
15:19:04
|
181
|
581.2000
|
XLON
|
01003010000178778-E00O2qm7IvLB20200123
|
23-Jan-2020
15:20:25
|
400
|
581.6000
|
XLON
|
01003010000179114-E00O2qm7IxBq20200123
|
23-Jan-2020
15:20:25
|
315
|
581.6000
|
XLON
|
01003010000179114-E00O2qm7IxBs20200123
|
23-Jan-2020
15:20:25
|
582
|
581.6000
|
XLON
|
01003010000178865-E00O2qm7IxB520200123
|
23-Jan-2020
15:20:25
|
410
|
581.6000
|
XLON
|
01003010000179114-E00O2qm7IxBw20200123
|
23-Jan-2020
15:20:25
|
348
|
581.6000
|
XLON
|
01003010000179114-E00O2qm7IxBu20200123
|
23-Jan-2020
15:20:35
|
426
|
581.6000
|
XLON
|
01003010000179151-E00O2qm7IxP820200123
|
23-Jan-2020
15:20:35
|
179
|
581.6000
|
XLON
|
01003010000179151-E00O2qm7IxP620200123
|
23-Jan-2020
15:20:56
|
400
|
581.6000
|
XLON
|
11003110000179455-E00O2qm7Iy5820200123
|
23-Jan-2020
15:20:56
|
259
|
581.6000
|
XLON
|
11003110000179455-E00O2qm7Iy5A20200123
|
23-Jan-2020
15:21:08
|
771
|
581.4000
|
XLON
|
11003110000178963-E00O2qm7IyPn20200123
|
23-Jan-2020
15:21:08
|
295
|
581.2000
|
XLON
|
01003010000178887-E00O2qm7IyQM20200123
|
23-Jan-2020
15:22:42
|
786
|
581.6000
|
XLON
|
11003110000179676-E00O2qm7J0CF20200123
|
23-Jan-2020
15:22:57
|
939
|
581.6000
|
XLON
|
01003010000179710-E00O2qm7J0OH20200123
|
23-Jan-2020
15:23:02
|
400
|
581.6000
|
XLON
|
11003110000179951-E00O2qm7J0X920200123
|
23-Jan-2020
15:23:02
|
150
|
581.6000
|
XLON
|
11003110000179951-E00O2qm7J0XB20200123
|
23-Jan-2020
15:23:22
|
54
|
581.6000
|
XLON
|
11003110000180043-E00O2qm7J19x20200123
|
23-Jan-2020
15:23:22
|
270
|
581.6000
|
XLON
|
11003110000180043-E00O2qm7J19v20200123
|
23-Jan-2020
15:23:22
|
342
|
581.6000
|
XLON
|
11003110000180043-E00O2qm7J19t20200123
|
23-Jan-2020
15:23:29
|
873
|
581.4000
|
XLON
|
11003110000179705-E00O2qm7J1J920200123
|
23-Jan-2020
15:24:17
|
556
|
581.2000
|
XLON
|
01003010000180084-E00O2qm7J2DA20200123
|
23-Jan-2020
15:24:36
|
189
|
581.2000
|
XLON
|
01003010000180150-E00O2qm7J2WO20200123
|
23-Jan-2020
15:24:36
|
310
|
581.2000
|
XLON
|
01003010000180150-E00O2qm7J2WM20200123
|
23-Jan-2020
15:24:36
|
246
|
581.2000
|
XLON
|
01003010000180150-E00O2qm7J2WK20200123
|
23-Jan-2020
15:25:02
|
595
|
581.2000
|
XLON
|
01003010000180257-E00O2qm7J33Q20200123
|
23-Jan-2020
15:25:23
|
845
|
581.2000
|
XLON
|
11003110000180501-E00O2qm7J3ZE20200123
|
23-Jan-2020
15:25:51
|
236
|
581.2000
|
XLON
|
01003010000180442-E00O2qm7J42P20200123
|
23-Jan-2020
15:25:51
|
416
|
581.2000
|
XLON
|
01003010000180442-E00O2qm7J42N20200123
|
23-Jan-2020
15:26:13
|
309
|
581.2000
|
XLON
|
01003010000180525-E00O2qm7J4Wu20200123
|
23-Jan-2020
15:26:13
|
236
|
581.2000
|
XLON
|
01003010000180525-E00O2qm7J4Ws20200123
|
23-Jan-2020
15:26:13
|
110
|
581.2000
|
XLON
|
01003010000180525-E00O2qm7J4Wq20200123
|
23-Jan-2020
15:26:13
|
115
|
581.2000
|
XLON
|
01003010000180525-E00O2qm7J4Ww20200123
|
23-Jan-2020
15:26:14
|
287
|
581.0000
|
XLON
|
11003110000180265-E00O2qm7J4ZW20200123
|
23-Jan-2020
15:26:14
|
491
|
581.0000
|
XLON
|
11003110000180265-E00O2qm7J4ZU20200123
|
23-Jan-2020
15:27:17
|
390
|
581.2000
|
XLON
|
11003110000180917-E00O2qm7J5rT20200123
|
23-Jan-2020
15:27:17
|
400
|
581.2000
|
XLON
|
11003110000180917-E00O2qm7J5rR20200123
|
23-Jan-2020
15:27:27
|
400
|
581.2000
|
XLON
|
11003110000180967-E00O2qm7J66E20200123
|
23-Jan-2020
15:27:27
|
181
|
581.2000
|
XLON
|
11003110000180967-E00O2qm7J66G20200123
|
23-Jan-2020
15:27:37
|
423
|
581.2000
|
XLON
|
11003110000181006-E00O2qm7J6Oj20200123
|
23-Jan-2020
15:28:28
|
337
|
581.2000
|
XLON
|
01003010000181006-E00O2qm7J7Am20200123
|
23-Jan-2020
15:28:38
|
375
|
581.2000
|
XLON
|
11003110000181203-E00O2qm7J7L620200123
|
23-Jan-2020
15:28:50
|
683
|
581.2000
|
XLON
|
01003010000181083-E00O2qm7J7T620200123
|
23-Jan-2020
15:29:00
|
312
|
581.0000
|
XLON
|
01003010000180626-E00O2qm7J7dc20200123
|
23-Jan-2020
15:29:00
|
658
|
581.0000
|
XLON
|
01003010000180626-E00O2qm7J7dg20200123
|
23-Jan-2020
15:29:00
|
123
|
581.0000
|
XLON
|
01003010000180626-E00O2qm7J7de20200123
|
23-Jan-2020
15:29:45
|
400
|
580.8000
|
XLON
|
01003010000181306-E00O2qm7J8ez20200123
|
23-Jan-2020
15:29:45
|
49
|
580.8000
|
XLON
|
01003010000181306-E00O2qm7J8f320200123
|
23-Jan-2020
15:29:45
|
362
|
580.8000
|
XLON
|
01003010000181306-E00O2qm7J8f120200123
|
23-Jan-2020
15:31:18
|
392
|
581.0000
|
XLON
|
11003110000181897-E00O2qm7JAz020200123
|
23-Jan-2020
15:31:18
|
406
|
581.0000
|
XLON
|
11003110000181897-E00O2qm7JAyy20200123
|
23-Jan-2020
15:31:18
|
400
|
581.0000
|
XLON
|
11003110000181897-E00O2qm7JAyw20200123
|
23-Jan-2020
15:31:18
|
730
|
581.0000
|
XLON
|
01003010000181468-E00O2qm7JAxE20200123
|
23-Jan-2020
15:33:16
|
362
|
581.2000
|
XLON
|
01003010000181786-E00O2qm7JEEe20200123
|
23-Jan-2020
15:33:16
|
594
|
581.2000
|
XLON
|
01003010000181786-E00O2qm7JEEc20200123
|
23-Jan-2020
15:33:16
|
353
|
581.2000
|
XLON
|
11003110000182418-E00O2qm7JEFV20200123
|
23-Jan-2020
15:33:16
|
400
|
581.2000
|
XLON
|
11003110000182418-E00O2qm7JEFT20200123
|
23-Jan-2020
15:34:40
|
32
|
581.8000
|
XLON
|
11003110000182693-E00O2qm7JGKr20200123
|
23-Jan-2020
15:34:45
|
1665
|
581.8000
|
XLON
|
01003010000182535-E00O2qm7JGPJ20200123
|
23-Jan-2020
15:34:45
|
370
|
581.8000
|
XLON
|
11003110000182707-E00O2qm7JGPc20200123
|
23-Jan-2020
15:34:45
|
400
|
581.8000
|
XLON
|
11003110000182707-E00O2qm7JGPa20200123
|
23-Jan-2020
15:35:14
|
184
|
582.0000
|
XLON
|
01003010000182665-E00O2qm7JHFW20200123
|
23-Jan-2020
15:35:14
|
369
|
582.0000
|
XLON
|
01003010000182665-E00O2qm7JHFY20200123
|
23-Jan-2020
15:35:15
|
681
|
582.0000
|
XLON
|
11003110000182833-E00O2qm7JHHE20200123
|
23-Jan-2020
15:35:15
|
342
|
582.0000
|
XLON
|
11003110000182833-E00O2qm7JHHH20200123
|
23-Jan-2020
15:37:26
|
104
|
582.4000
|
XLON
|
01003010000183005-E00O2qm7JKDT20200123
|
23-Jan-2020
15:37:26
|
196
|
582.4000
|
XLON
|
01003010000183005-E00O2qm7JKDV20200123
|
23-Jan-2020
15:37:26
|
212
|
582.2000
|
XLON
|
11003110000183166-E00O2qm7JKEH20200123
|
23-Jan-2020
15:37:26
|
61
|
582.2000
|
XLON
|
11003110000183166-E00O2qm7JKEJ20200123
|
23-Jan-2020
15:37:46
|
248
|
582.2000
|
XLON
|
11003110000183404-E00O2qm7JKZB20200123
|
23-Jan-2020
15:37:46
|
403
|
582.2000
|
XLON
|
11003110000183404-E00O2qm7JKZ920200123
|
23-Jan-2020
15:37:46
|
53
|
582.2000
|
XLON
|
11003110000183404-E00O2qm7JKZ720200123
|
23-Jan-2020
15:38:05
|
220
|
582.2000
|
XLON
|
11003110000183458-E00O2qm7JKpF20200123
|
23-Jan-2020
15:38:05
|
113
|
582.2000
|
XLON
|
11003110000183458-E00O2qm7JKpB20200123
|
23-Jan-2020
15:38:05
|
225
|
582.2000
|
XLON
|
11003110000183458-E00O2qm7JKpD20200123
|
23-Jan-2020
15:38:21
|
75
|
582.2000
|
XLON
|
01003010000183361-E00O2qm7JLAg20200123
|
23-Jan-2020
15:38:21
|
390
|
582.2000
|
XLON
|
01003010000183361-E00O2qm7JLAc20200123
|
23-Jan-2020
15:38:21
|
230
|
582.2000
|
XLON
|
01003010000183361-E00O2qm7JLAe20200123
|
23-Jan-2020
15:38:40
|
249
|
582.2000
|
XLON
|
11003110000183578-E00O2qm7JLdn20200123
|
23-Jan-2020
15:38:40
|
153
|
582.2000
|
XLON
|
11003110000183578-E00O2qm7JLdl20200123
|
23-Jan-2020
15:38:51
|
306
|
582.2000
|
XLON
|
11003110000183613-E00O2qm7JLn720200123
|
23-Jan-2020
15:38:59
|
261
|
582.2000
|
XLON
|
01003010000183511-E00O2qm7JLvF20200123
|
23-Jan-2020
15:39:07
|
146
|
582.2000
|
XLON
|
11003110000183679-E00O2qm7JM1420200123
|
23-Jan-2020
15:39:07
|
413
|
582.2000
|
XLON
|
11003110000183679-E00O2qm7JM1620200123
|
23-Jan-2020
15:41:33
|
551
|
582.6000
|
XLON
|
01003010000184055-E00O2qm7JOn920200123
|
23-Jan-2020
15:41:33
|
416
|
582.6000
|
XLON
|
01003010000184055-E00O2qm7JOn720200123
|
23-Jan-2020
15:41:34
|
294
|
582.6000
|
XLON
|
11003110000184197-E00O2qm7JOox20200123
|
23-Jan-2020
15:41:35
|
917
|
582.6000
|
XLON
|
11003110000184200-E00O2qm7JOpy20200123
|
23-Jan-2020
15:41:47
|
286
|
582.8000
|
XLON
|
11003110000184235-E00O2qm7JP5820200123
|
23-Jan-2020
15:41:47
|
258
|
582.8000
|
XLON
|
11003110000184235-E00O2qm7JP5620200123
|
23-Jan-2020
15:41:47
|
357
|
582.8000
|
XLON
|
11003110000184235-E00O2qm7JP5220200123
|
23-Jan-2020
15:41:47
|
271
|
582.8000
|
XLON
|
11003110000184235-E00O2qm7JP5420200123
|
23-Jan-2020
15:42:21
|
500
|
582.8000
|
XLON
|
01003010000184216-E00O2qm7JPm820200123
|
23-Jan-2020
15:42:21
|
200
|
582.8000
|
XLON
|
01003010000184216-E00O2qm7JPm020200123
|
23-Jan-2020
15:42:21
|
102
|
582.8000
|
XLON
|
01003010000184216-E00O2qm7JPm620200123
|
23-Jan-2020
15:42:21
|
580
|
582.8000
|
XLON
|
11003110000184239-E00O2qm7JPkA20200123
|
23-Jan-2020
15:42:21
|
340
|
582.8000
|
XLON
|
11003110000184239-E00O2qm7JPk820200123
|
23-Jan-2020
15:42:21
|
316
|
582.8000
|
XLON
|
01003010000184216-E00O2qm7JPm220200123
|
23-Jan-2020
15:42:21
|
676
|
582.8000
|
XLON
|
01003010000184216-E00O2qm7JPly20200123
|
23-Jan-2020
15:42:21
|
429
|
582.8000
|
XLON
|
01003010000184216-E00O2qm7JPm420200123
|
23-Jan-2020
15:42:34
|
400
|
582.8000
|
XLON
|
01003010000184254-E00O2qm7JPwX20200123
|
23-Jan-2020
15:42:34
|
249
|
582.8000
|
XLON
|
01003010000184254-E00O2qm7JPwV20200123
|
23-Jan-2020
15:42:55
|
400
|
582.8000
|
XLON
|
11003110000184436-E00O2qm7JQH720200123
|
23-Jan-2020
15:42:55
|
261
|
582.8000
|
XLON
|
11003110000184436-E00O2qm7JQH920200123
|
23-Jan-2020
15:43:17
|
190
|
582.8000
|
XLON
|
11003110000184531-E00O2qm7JQoI20200123
|
23-Jan-2020
15:43:17
|
400
|
582.8000
|
XLON
|
11003110000184531-E00O2qm7JQoG20200123
|
23-Jan-2020
15:43:38
|
265
|
582.8000
|
XLON
|
11003110000184601-E00O2qm7JREp20200123
|
23-Jan-2020
15:43:47
|
316
|
582.8000
|
XLON
|
01003010000184498-E00O2qm7JRS320200123
|
23-Jan-2020
15:43:47
|
400
|
582.8000
|
XLON
|
01003010000184498-E00O2qm7JRS120200123
|
23-Jan-2020
15:43:57
|
564
|
582.6000
|
XLON
|
01003010000184067-E00O2qm7JRjw20200123
|
23-Jan-2020
15:43:57
|
536
|
582.6000
|
XLON
|
01003010000184067-E00O2qm7JRjt20200123
|
23-Jan-2020
15:44:52
|
418
|
582.4000
|
XLON
|
01003010000184817-E00O2qm7JT4G20200123
|
23-Jan-2020
15:44:52
|
253
|
582.4000
|
XLON
|
01003010000184817-E00O2qm7JT4I20200123
|
23-Jan-2020
15:45:16
|
314
|
582.4000
|
XLON
|
01003010000184929-E00O2qm7JTng20200123
|
23-Jan-2020
15:45:16
|
353
|
582.4000
|
XLON
|
01003010000184929-E00O2qm7JTni20200123
|
23-Jan-2020
15:45:16
|
104
|
582.4000
|
XLON
|
01003010000184929-E00O2qm7JTnk20200123
|
23-Jan-2020
15:47:33
|
444
|
583.0000
|
XLON
|
11003110000185374-E00O2qm7JW9820200123
|
23-Jan-2020
15:47:33
|
580
|
583.0000
|
XLON
|
11003110000185374-E00O2qm7JW9A20200123
|
23-Jan-2020
15:48:03
|
562
|
582.8000
|
XLON
|
01003010000185267-E00O2qm7JX7i20200123
|
23-Jan-2020
15:48:03
|
369
|
582.8000
|
XLON
|
01003010000185267-E00O2qm7JX7f20200123
|
23-Jan-2020
15:48:09
|
432
|
582.4000
|
XLON
|
11003110000185411-E00O2qm7JXJH20200123
|
23-Jan-2020
15:48:09
|
406
|
582.4000
|
XLON
|
11003110000185411-E00O2qm7JXJF20200123
|
23-Jan-2020
15:49:47
|
1277
|
582.4000
|
XLON
|
01003010000185768-E00O2qm7JZsX20200123
|
23-Jan-2020
15:49:47
|
1183
|
582.6000
|
XLON
|
01003010000186062-E00O2qm7JZmL20200123
|
23-Jan-2020
15:49:47
|
347
|
582.4000
|
XLON
|
11003110000186167-E00O2qm7JZsZ20200123
|
23-Jan-2020
15:49:48
|
326
|
582.2000
|
XLON
|
11003110000186211-E00O2qm7JaA120200123
|
23-Jan-2020
15:49:48
|
424
|
582.2000
|
XLON
|
01003010000185988-E00O2qm7Ja9z20200123
|
23-Jan-2020
15:49:50
|
370
|
581.8000
|
XLON
|
01003010000186118-E00O2qm7JaUY20200123
|
23-Jan-2020
15:51:35
|
870
|
581.8000
|
XLON
|
11003110000186773-E00O2qm7JdOz20200123
|
23-Jan-2020
15:51:35
|
183
|
581.8000
|
XLON
|
11003110000186773-E00O2qm7JdP220200123
|
23-Jan-2020
15:51:35
|
562
|
581.8000
|
XLON
|
11003110000186773-E00O2qm7JdP420200123
|
23-Jan-2020
15:51:36
|
237
|
581.8000
|
XLON
|
01003010000186701-E00O2qm7JdQ920200123
|
23-Jan-2020
15:51:36
|
341
|
581.8000
|
XLON
|
01003010000186701-E00O2qm7JdQ720200123
|
23-Jan-2020
15:51:36
|
400
|
581.8000
|
XLON
|
01003010000186701-E00O2qm7JdQ520200123
|
23-Jan-2020
15:51:37
|
1468
|
581.6000
|
XLON
|
01003010000186664-E00O2qm7JdSH20200123
|
23-Jan-2020
15:52:09
|
1172
|
581.6000
|
XLON
|
11003110000186863-E00O2qm7Je5e20200123
|
23-Jan-2020
15:52:33
|
376
|
581.4000
|
XLON
|
11003110000186814-E00O2qm7JeWh20200123
|
23-Jan-2020
15:52:38
|
604
|
581.4000
|
XLON
|
11003110000186814-E00O2qm7JejA20200123
|
23-Jan-2020
15:53:57
|
965
|
581.2000
|
XLON
|
01003010000187138-E00O2qm7JgJP20200123
|
23-Jan-2020
15:55:10
|
1739
|
581.2000
|
XLON
|
01003010000187504-E00O2qm7Ji7s20200123
|
23-Jan-2020
15:55:19
|
1449
|
581.0000
|
XLON
|
11003110000187192-E00O2qm7JiOO20200123
|
23-Jan-2020
15:55:33
|
631
|
580.8000
|
XLON
|
11003110000187586-E00O2qm7Jit320200123
|
23-Jan-2020
15:55:33
|
668
|
580.8000
|
XLON
|
11003110000187218-E00O2qm7Jit120200123
|
23-Jan-2020
15:56:51
|
34
|
581.0000
|
XLON
|
11003110000188002-E00O2qm7JkyC20200123
|
23-Jan-2020
15:57:11
|
267
|
581.0000
|
XLON
|
11003110000188069-E00O2qm7JlQM20200123
|
23-Jan-2020
15:57:11
|
517
|
581.0000
|
XLON
|
11003110000188069-E00O2qm7JlQI20200123
|
23-Jan-2020
15:57:11
|
283
|
581.0000
|
XLON
|
11003110000188069-E00O2qm7JlQK20200123
|
23-Jan-2020
15:57:46
|
946
|
580.8000
|
XLON
|
01003010000187955-E00O2qm7JmO920200123
|
23-Jan-2020
15:57:46
|
141
|
580.8000
|
XLON
|
01003010000187955-E00O2qm7JmOB20200123
|
23-Jan-2020
15:58:38
|
674
|
581.2000
|
XLON
|
01003010000188334-E00O2qm7JnsE20200123
|
23-Jan-2020
15:58:38
|
326
|
581.2000
|
XLON
|
01003010000188334-E00O2qm7JnsG20200123
|
23-Jan-2020
15:58:38
|
152
|
581.2000
|
XLON
|
01003010000188334-E00O2qm7JnsC20200123
|
23-Jan-2020
15:59:44
|
21
|
581.6000
|
XLON
|
01003010000188587-E00O2qm7JpHs20200123
|
23-Jan-2020
15:59:45
|
455
|
581.6000
|
XLON
|
01003010000188592-E00O2qm7JpKG20200123
|
23-Jan-2020
15:59:45
|
234
|
581.6000
|
XLON
|
01003010000188592-E00O2qm7JpKE20200123
|
23-Jan-2020
15:59:45
|
208
|
581.6000
|
XLON
|
01003010000188592-E00O2qm7JpKC20200123
|
23-Jan-2020
15:59:46
|
375
|
581.6000
|
XLON
|
01003010000188598-E00O2qm7JpL420200123
|
23-Jan-2020
15:59:47
|
256
|
581.6000
|
XLON
|
11003110000188695-E00O2qm7JpM820200123
|
23-Jan-2020
15:59:48
|
1064
|
581.6000
|
XLON
|
01003010000188602-E00O2qm7JpN420200123
|
23-Jan-2020
15:59:56
|
1255
|
581.4000
|
XLON
|
01003010000188515-E00O2qm7JpZz20200123
|
23-Jan-2020
15:59:56
|
400
|
581.6000
|
XLON
|
11003110000188730-E00O2qm7JpZp20200123
|
23-Jan-2020
15:59:56
|
275
|
581.6000
|
XLON
|
11003110000188730-E00O2qm7JpZr20200123
|
23-Jan-2020
15:59:56
|
151
|
581.6000
|
XLON
|
11003110000188730-E00O2qm7JpZt20200123
|
23-Jan-2020
16:00:46
|
122
|
581.6000
|
XLON
|
11003110000189053-E00O2qm7Js8D20200123
|
23-Jan-2020
16:00:46
|
228
|
581.6000
|
XLON
|
11003110000189053-E00O2qm7Js8B20200123
|
23-Jan-2020
16:00:46
|
217
|
581.6000
|
XLON
|
11003110000189053-E00O2qm7Js8920200123
|
23-Jan-2020
16:00:59
|
241
|
581.6000
|
XLON
|
01003010000189012-E00O2qm7JsVr20200123
|
23-Jan-2020
16:00:59
|
181
|
581.6000
|
XLON
|
01003010000189012-E00O2qm7JsVp20200123
|
23-Jan-2020
16:00:59
|
173
|
581.6000
|
XLON
|
01003010000189012-E00O2qm7JsVt20200123
|
23-Jan-2020
16:01:13
|
281
|
581.6000
|
XLON
|
11003110000189183-E00O2qm7JsxE20200123
|
23-Jan-2020
16:01:19
|
270
|
581.6000
|
XLON
|
11003110000189203-E00O2qm7Jt4b20200123
|
23-Jan-2020
16:01:21
|
334
|
581.6000
|
XLON
|
11003110000189216-E00O2qm7Jt6Y20200123
|
23-Jan-2020
16:01:31
|
567
|
581.4000
|
XLON
|
01003010000188949-E00O2qm7JtLE20200123
|
23-Jan-2020
16:01:46
|
242
|
581.2000
|
XLON
|
01003010000189294-E00O2qm7Jtyq20200123
|
23-Jan-2020
16:01:46
|
601
|
581.2000
|
XLON
|
01003010000189294-E00O2qm7Jtys20200123
|
23-Jan-2020
16:01:51
|
674
|
581.0000
|
XLON
|
11003110000189393-E00O2qm7Ju9e20200123
|
23-Jan-2020
16:01:55
|
326
|
580.8000
|
XLON
|
11003110000189418-E00O2qm7JuXJ20200123
|
23-Jan-2020
16:02:51
|
380
|
580.8000
|
XLON
|
01003010000189513-E00O2qm7Jwc120200123
|
23-Jan-2020
16:02:51
|
194
|
580.8000
|
XLON
|
11003110000189748-E00O2qm7Jwc520200123
|
23-Jan-2020
16:02:51
|
427
|
580.8000
|
XLON
|
01003010000189439-E00O2qm7Jwbz20200123
|
23-Jan-2020
16:02:51
|
294
|
580.8000
|
XLON
|
11003110000189772-E00O2qm7Jwc720200123
|
23-Jan-2020
16:02:51
|
176
|
580.8000
|
XLON
|
11003110000189748-E00O2qm7Jwc320200123
|
23-Jan-2020
16:02:59
|
400
|
580.8000
|
XLON
|
01003010000189746-E00O2qm7Jwq420200123
|
23-Jan-2020
16:02:59
|
440
|
580.8000
|
XLON
|
01003010000189746-E00O2qm7Jwq620200123
|
23-Jan-2020
16:03:17
|
255
|
580.8000
|
XLON
|
01003010000189830-E00O2qm7JxQf20200123
|
23-Jan-2020
16:03:17
|
288
|
580.8000
|
XLON
|
01003010000189830-E00O2qm7JxQd20200123
|
23-Jan-2020
16:03:37
|
237
|
581.0000
|
XLON
|
11003110000190036-E00O2qm7Jy9H20200123
|
23-Jan-2020
16:03:37
|
400
|
581.0000
|
XLON
|
11003110000190036-E00O2qm7Jy9F20200123
|
23-Jan-2020
16:04:24
|
1228
|
581.2000
|
XLON
|
01003010000190059-E00O2qm7JzQI20200123
|
23-Jan-2020
16:04:25
|
400
|
581.2000
|
XLON
|
11003110000190236-E00O2qm7JzS420200123
|
23-Jan-2020
16:04:25
|
370
|
581.2000
|
XLON
|
11003110000190236-E00O2qm7JzS820200123
|
23-Jan-2020
16:04:25
|
450
|
581.2000
|
XLON
|
11003110000190236-E00O2qm7JzS620200123
|
23-Jan-2020
16:04:44
|
651
|
581.2000
|
XLON
|
01003010000190171-E00O2qm7Jzv520200123
|
23-Jan-2020
16:04:46
|
400
|
581.2000
|
XLON
|
01003010000190219-E00O2qm7K01120200123
|
23-Jan-2020
16:04:55
|
400
|
581.2000
|
XLON
|
11003110000190352-E00O2qm7K0BG20200123
|
23-Jan-2020
16:04:55
|
156
|
581.2000
|
XLON
|
11003110000190352-E00O2qm7K0BI20200123
|
23-Jan-2020
16:05:06
|
386
|
581.0000
|
XLON
|
11003110000190050-E00O2qm7K0RH20200123
|
23-Jan-2020
16:05:24
|
170
|
581.6000
|
XLON
|
11003110000190493-E00O2qm7K14o20200123
|
23-Jan-2020
16:05:24
|
399
|
581.6000
|
XLON
|
11003110000190493-E00O2qm7K14q20200123
|
23-Jan-2020
16:05:24
|
103
|
581.6000
|
XLON
|
11003110000190493-E00O2qm7K14s20200123
|
23-Jan-2020
16:05:27
|
378
|
581.6000
|
XLON
|
01003010000190400-E00O2qm7K1F320200123
|
23-Jan-2020
16:05:36
|
357
|
581.6000
|
XLON
|
01003010000190437-E00O2qm7K1PX20200123
|
23-Jan-2020
16:05:43
|
635
|
581.6000
|
XLON
|
11003110000190579-E00O2qm7K1Wc20200123
|
23-Jan-2020
16:05:56
|
58
|
581.6000
|
XLON
|
11003110000190625-E00O2qm7K1je20200123
|
23-Jan-2020
16:05:56
|
127
|
581.6000
|
XLON
|
11003110000190625-E00O2qm7K1jW20200123
|
23-Jan-2020
16:05:56
|
181
|
581.6000
|
XLON
|
11003110000190625-E00O2qm7K1jU20200123
|
23-Jan-2020
16:05:56
|
210
|
581.6000
|
XLON
|
11003110000190625-E00O2qm7K1jc20200123
|
23-Jan-2020
16:06:08
|
402
|
581.6000
|
XLON
|
01003010000190572-E00O2qm7K20C20200123
|
23-Jan-2020
16:06:08
|
337
|
581.6000
|
XLON
|
01003010000190572-E00O2qm7K20E20200123
|
23-Jan-2020
16:06:22
|
677
|
581.4000
|
XLON
|
01003010000190364-E00O2qm7K2R920200123
|
23-Jan-2020
16:06:37
|
209
|
581.6000
|
XLON
|
01003010000190695-E00O2qm7K2tU20200123
|
23-Jan-2020
16:06:42
|
260
|
581.6000
|
XLON
|
11003110000190821-E00O2qm7K2z320200123
|
23-Jan-2020
16:06:42
|
55
|
581.6000
|
XLON
|
11003110000190821-E00O2qm7K2z120200123
|
23-Jan-2020
16:06:42
|
378
|
581.6000
|
XLON
|
11003110000190821-E00O2qm7K2z520200123
|
23-Jan-2020
16:06:59
|
20
|
581.6000
|
XLON
|
11003110000190908-E00O2qm7K3SC20200123
|
23-Jan-2020
16:06:59
|
301
|
581.6000
|
XLON
|
11003110000190908-E00O2qm7K3SE20200123
|
23-Jan-2020
16:07:09
|
146
|
581.6000
|
XLON
|
11003110000190950-E00O2qm7K3l120200123
|
23-Jan-2020
16:07:09
|
212
|
581.6000
|
XLON
|
11003110000190950-E00O2qm7K3kz20200123
|
23-Jan-2020
16:07:19
|
271
|
581.6000
|
XLON
|
01003010000190900-E00O2qm7K41Z20200123
|
23-Jan-2020
16:07:29
|
303
|
581.6000
|
XLON
|
11003110000191035-E00O2qm7K4FR20200123
|
23-Jan-2020
16:07:40
|
1118
|
581.4000
|
XLON
|
11003110000190850-E00O2qm7K4OE20200123
|
23-Jan-2020
16:07:42
|
862
|
581.2000
|
XLON
|
01003010000190806-E00O2qm7K4QT20200123
|
23-Jan-2020
16:08:40
|
653
|
580.8000
|
XLON
|
01003010000191275-E00O2qm7K5jJ20200123
|
23-Jan-2020
16:08:40
|
177
|
580.8000
|
XLON
|
01003010000191275-E00O2qm7K5jL20200123
|
23-Jan-2020
16:09:25
|
286
|
580.8000
|
XLON
|
11003110000191484-E00O2qm7K70g20200123
|
23-Jan-2020
16:09:25
|
428
|
580.8000
|
XLON
|
11003110000191484-E00O2qm7K70i20200123
|
23-Jan-2020
16:09:26
|
738
|
580.8000
|
XLON
|
11003110000191643-E00O2qm7K74J20200123
|
23-Jan-2020
16:10:40
|
437
|
581.0000
|
XLON
|
11003110000192085-E00O2qm7K97x20200123
|
23-Jan-2020
16:10:40
|
329
|
581.0000
|
XLON
|
11003110000192085-E00O2qm7K97v20200123
|
23-Jan-2020
16:10:40
|
691
|
581.0000
|
XLON
|
01003010000191666-E00O2qm7K96N20200123
|
23-Jan-2020
16:10:40
|
463
|
581.0000
|
XLON
|
01003010000191666-E00O2qm7K96Q20200123
|
23-Jan-2020
16:10:41
|
563
|
581.0000
|
XLON
|
11003110000192091-E00O2qm7K98w20200123
|
23-Jan-2020
16:10:41
|
742
|
581.0000
|
XLON
|
11003110000192091-E00O2qm7K98u20200123
|
23-Jan-2020
16:10:41
|
268
|
581.0000
|
XLON
|
11003110000192091-E00O2qm7K98s20200123
|
23-Jan-2020
16:11:15
|
728
|
581.0000
|
XLON
|
01003010000192063-E00O2qm7KAAH20200123
|
23-Jan-2020
16:11:19
|
472
|
581.0000
|
XLON
|
01003010000192149-E00O2qm7KAHd20200123
|
23-Jan-2020
16:11:19
|
170
|
581.0000
|
XLON
|
01003010000192149-E00O2qm7KAHf20200123
|
23-Jan-2020
16:12:20
|
185
|
581.2000
|
XLON
|
01003010000192487-E00O2qm7KBuN20200123
|
23-Jan-2020
16:12:20
|
635
|
581.2000
|
XLON
|
01003010000192487-E00O2qm7KBuR20200123
|
23-Jan-2020
16:12:20
|
334
|
581.2000
|
XLON
|
01003010000192487-E00O2qm7KBuT20200123
|
23-Jan-2020
16:12:20
|
440
|
581.2000
|
XLON
|
01003010000192487-E00O2qm7KBuP20200123
|
23-Jan-2020
16:12:21
|
67
|
581.2000
|
XLON
|
11003110000192612-E00O2qm7KBxJ20200123
|
23-Jan-2020
16:12:21
|
288
|
581.2000
|
XLON
|
11003110000192612-E00O2qm7KBxF20200123
|
23-Jan-2020
16:12:21
|
496
|
581.2000
|
XLON
|
11003110000192612-E00O2qm7KBxH20200123
|
23-Jan-2020
16:12:35
|
43
|
581.2000
|
XLON
|
01003010000192579-E00O2qm7KCLr20200123
|
23-Jan-2020
16:12:35
|
330
|
581.2000
|
XLON
|
01003010000192579-E00O2qm7KCLp20200123
|
23-Jan-2020
16:12:35
|
312
|
581.2000
|
XLON
|
01003010000192579-E00O2qm7KCLt20200123
|
23-Jan-2020
16:13:05
|
431
|
581.4000
|
XLON
|
01003010000192779-E00O2qm7KDJM20200123
|
23-Jan-2020
16:13:05
|
951
|
581.4000
|
XLON
|
01003010000192779-E00O2qm7KDJK20200123
|
23-Jan-2020
16:13:26
|
261
|
581.4000
|
XLON
|
01003010000192911-E00O2qm7KE0n20200123
|
23-Jan-2020
16:13:26
|
46
|
581.4000
|
XLON
|
01003010000192911-E00O2qm7KE0l20200123
|
23-Jan-2020
16:13:26
|
235
|
581.4000
|
XLON
|
01003010000192911-E00O2qm7KE0p20200123
|
23-Jan-2020
16:13:39
|
84
|
581.4000
|
XLON
|
11003110000193085-E00O2qm7KEHl20200123
|
23-Jan-2020
16:13:39
|
190
|
581.4000
|
XLON
|
11003110000193085-E00O2qm7KEHh20200123
|
23-Jan-2020
16:13:39
|
84
|
581.4000
|
XLON
|
11003110000193085-E00O2qm7KEHn20200123
|
23-Jan-2020
16:13:39
|
181
|
581.4000
|
XLON
|
11003110000193085-E00O2qm7KEHj20200123
|
23-Jan-2020
16:13:39
|
262
|
581.4000
|
XLON
|
11003110000193085-E00O2qm7KEHp20200123
|
23-Jan-2020
16:13:58
|
475
|
581.4000
|
XLON
|
01003010000193099-E00O2qm7KElw20200123
|
23-Jan-2020
16:13:58
|
287
|
581.4000
|
XLON
|
01003010000193099-E00O2qm7KElu20200123
|
23-Jan-2020
16:13:58
|
59
|
581.4000
|
XLON
|
01003010000193099-E00O2qm7KEly20200123
|
23-Jan-2020
16:14:18
|
426
|
581.4000
|
XLON
|
11003110000193314-E00O2qm7KFFy20200123
|
23-Jan-2020
16:14:18
|
211
|
581.4000
|
XLON
|
11003110000193314-E00O2qm7KFG020200123
|
23-Jan-2020
16:14:18
|
157
|
581.4000
|
XLON
|
11003110000193314-E00O2qm7KFFw20200123
|
23-Jan-2020
16:14:51
|
119
|
581.6000
|
XLON
|
01003010000193466-E00O2qm7KGJE20200123
|
23-Jan-2020
16:14:51
|
652
|
581.6000
|
XLON
|
01003010000193466-E00O2qm7KGJG20200123
|
23-Jan-2020
16:14:51
|
348
|
581.6000
|
XLON
|
01003010000193466-E00O2qm7KGJI20200123
|
23-Jan-2020
16:15:03
|
40
|
581.6000
|
XLON
|
01003010000193575-E00O2qm7KGdi20200123
|
23-Jan-2020
16:15:03
|
237
|
581.6000
|
XLON
|
01003010000193575-E00O2qm7KGde20200123
|
23-Jan-2020
16:15:03
|
63
|
581.6000
|
XLON
|
01003010000193575-E00O2qm7KGdg20200123
|
23-Jan-2020
16:15:11
|
427
|
581.6000
|
XLON
|
11003110000193733-E00O2qm7KGuj20200123
|
23-Jan-2020
16:15:11
|
294
|
581.6000
|
XLON
|
11003110000193733-E00O2qm7KGul20200123
|
23-Jan-2020
16:15:28
|
97
|
581.6000
|
XLON
|
01003010000193775-E00O2qm7KHNI20200123
|
23-Jan-2020
16:15:28
|
300
|
581.6000
|
XLON
|
01003010000193775-E00O2qm7KHNK20200123
|
23-Jan-2020
16:15:28
|
133
|
581.6000
|
XLON
|
01003010000193775-E00O2qm7KHNM20200123
|
23-Jan-2020
16:15:40
|
171
|
581.6000
|
XLON
|
01003010000193848-E00O2qm7KHZQ20200123
|
23-Jan-2020
16:15:40
|
272
|
581.6000
|
XLON
|
01003010000193848-E00O2qm7KHZM20200123
|
23-Jan-2020
16:15:40
|
181
|
581.6000
|
XLON
|
01003010000193848-E00O2qm7KHZO20200123
|
23-Jan-2020
16:15:54
|
181
|
581.6000
|
XLON
|
11003110000194007-E00O2qm7KHzm20200123
|
23-Jan-2020
16:15:54
|
18
|
581.6000
|
XLON
|
11003110000194007-E00O2qm7KHzq20200123
|
23-Jan-2020
16:15:54
|
128
|
581.6000
|
XLON
|
11003110000194007-E00O2qm7KHzi20200123
|
23-Jan-2020
16:15:54
|
40
|
581.6000
|
XLON
|
11003110000194007-E00O2qm7KHzo20200123
|
23-Jan-2020
16:15:54
|
287
|
581.6000
|
XLON
|
11003110000194007-E00O2qm7KHzk20200123
|
23-Jan-2020
16:16:09
|
524
|
581.6000
|
XLON
|
11003110000194086-E00O2qm7KISb20200123
|
23-Jan-2020
16:16:09
|
43
|
581.6000
|
XLON
|
11003110000194086-E00O2qm7KISd20200123
|
23-Jan-2020
16:16:21
|
507
|
581.6000
|
XLON
|
11003110000194159-E00O2qm7KIjc20200123
|
23-Jan-2020
16:16:21
|
129
|
581.6000
|
XLON
|
11003110000194159-E00O2qm7KIje20200123
|
23-Jan-2020
16:16:35
|
200
|
581.6000
|
XLON
|
01003010000194162-E00O2qm7KJ1g20200123
|
23-Jan-2020
16:16:35
|
341
|
581.6000
|
XLON
|
01003010000194162-E00O2qm7KJ1e20200123
|
23-Jan-2020
16:16:35
|
122
|
581.6000
|
XLON
|
01003010000194162-E00O2qm7KJ1k20200123
|
23-Jan-2020
16:16:35
|
16
|
581.6000
|
XLON
|
01003010000194162-E00O2qm7KJ1i20200123
|
23-Jan-2020
16:16:49
|
48
|
581.6000
|
XLON
|
11003110000194313-E00O2qm7KJNZ20200123
|
23-Jan-2020
16:16:49
|
405
|
581.6000
|
XLON
|
11003110000194313-E00O2qm7KJNb20200123
|
23-Jan-2020
16:16:59
|
18
|
581.6000
|
XLON
|
01003010000194287-E00O2qm7KJb620200123
|
23-Jan-2020
16:16:59
|
553
|
581.6000
|
XLON
|
01003010000194287-E00O2qm7KJb820200123
|
23-Jan-2020
16:17:38
|
170
|
581.6000
|
XLON
|
01003010000194584-E00O2qm7KKm020200123
|
23-Jan-2020
16:17:40
|
701
|
581.6000
|
XLON
|
11003110000194640-E00O2qm7KKoc20200123
|
23-Jan-2020
16:17:48
|
1078
|
581.4000
|
XLON
|
11003110000194634-E00O2qm7KL9Z20200123
|
23-Jan-2020
16:18:35
|
460
|
581.4000
|
XLON
|
01003010000194796-E00O2qm7KMbd20200123
|
23-Jan-2020
16:18:35
|
385
|
581.4000
|
XLON
|
11003110000194900-E00O2qm7KMbh20200123
|
23-Jan-2020
16:18:35
|
280
|
581.4000
|
XLON
|
01003010000194876-E00O2qm7KMbj20200123
|
23-Jan-2020
16:18:35
|
833
|
581.4000
|
XLON
|
11003110000194843-E00O2qm7KMbY20200123
|
23-Jan-2020
16:18:35
|
151
|
581.4000
|
XLON
|
01003010000194796-E00O2qm7KMba20200123
|
23-Jan-2020
16:18:35
|
295
|
581.4000
|
XLON
|
11003110000194887-E00O2qm7KMbf20200123
|
23-Jan-2020
16:19:05
|
518
|
581.4000
|
XLON
|
01003010000195076-E00O2qm7KNM620200123
|
23-Jan-2020
16:19:15
|
494
|
581.4000
|
XLON
|
01003010000195137-E00O2qm7KNaA20200123
|
23-Jan-2020
16:19:15
|
24
|
581.4000
|
XLON
|
01003010000195137-E00O2qm7KNa820200123
|
23-Jan-2020
16:19:26
|
686
|
581.4000
|
XLON
|
11003110000195245-E00O2qm7KNr520200123
|
23-Jan-2020
16:19:39
|
170
|
581.6000
|
XLON
|
01003010000195226-E00O2qm7KO8M20200123
|
23-Jan-2020
16:19:41
|
170
|
581.6000
|
XLON
|
11003110000195299-E00O2qm7KOCK20200123
|
23-Jan-2020
16:19:41
|
262
|
581.6000
|
XLON
|
11003110000195299-E00O2qm7KOCM20200123
|
23-Jan-2020
16:19:50
|
400
|
581.6000
|
XLON
|
01003010000195290-E00O2qm7KOVY20200123
|
23-Jan-2020
16:19:58
|
400
|
581.6000
|
XLON
|
11003110000195400-E00O2qm7KOec20200123
|
23-Jan-2020
16:19:58
|
181
|
581.6000
|
XLON
|
11003110000195400-E00O2qm7KOee20200123
|
23-Jan-2020
16:20:10
|
504
|
581.4000
|
XLON
|
11003110000195254-E00O2qm7KP2j20200123
|
23-Jan-2020
16:20:18
|
279
|
581.4000
|
XLON
|
01003010000195555-E00O2qm7KPOR20200123
|
23-Jan-2020
16:20:18
|
457
|
581.4000
|
XLON
|
01003010000195555-E00O2qm7KPOT20200123
|
23-Jan-2020
16:20:40
|
1052
|
581.6000
|
XLON
|
01003010000195700-E00O2qm7KQ3n20200123
|
23-Jan-2020
16:20:52
|
297
|
581.6000
|
XLON
|
01003010000195767-E00O2qm7KQMi20200123
|
23-Jan-2020
16:20:52
|
170
|
581.6000
|
XLON
|
01003010000195767-E00O2qm7KQMg20200123
|
23-Jan-2020
16:21:00
|
98
|
581.6000
|
XLON
|
11003110000195892-E00O2qm7KQdo20200123
|
23-Jan-2020
16:21:00
|
400
|
581.6000
|
XLON
|
11003110000195892-E00O2qm7KQdm20200123
|
23-Jan-2020
16:21:10
|
91
|
581.6000
|
XLON
|
01003010000195899-E00O2qm7KQzf20200123
|
23-Jan-2020
16:21:10
|
382
|
581.6000
|
XLON
|
01003010000195899-E00O2qm7KQzd20200123
|
23-Jan-2020
16:21:10
|
83
|
581.6000
|
XLON
|
01003010000195899-E00O2qm7KQzb20200123
|
23-Jan-2020
16:21:21
|
561
|
581.6000
|
XLON
|
01003010000195974-E00O2qm7KRK920200123
|
23-Jan-2020
16:21:31
|
806
|
581.6000
|
XLON
|
11003110000196145-E00O2qm7KRi420200123
|
23-Jan-2020
16:21:46
|
62
|
581.6000
|
XLON
|
01003010000196149-E00O2qm7KS0k20200123
|
23-Jan-2020
16:21:46
|
400
|
581.6000
|
XLON
|
01003010000196149-E00O2qm7KS0i20200123
|
23-Jan-2020
16:21:49
|
1535
|
581.6000
|
XLON
|
11003110000196248-E00O2qm7KS9W20200123
|
23-Jan-2020
16:21:51
|
1544
|
581.6000
|
XLON
|
01003010000196181-E00O2qm7KSGB20200123
|
23-Jan-2020
16:22:12
|
798
|
581.4000
|
XLON
|
11003110000195707-E00O2qm7KSmx20200123
|
23-Jan-2020
16:22:12
|
722
|
581.4000
|
XLON
|
01003010000196170-E00O2qm7KSn520200123
|
23-Jan-2020
16:23:21
|
181
|
581.6000
|
XLON
|
11003110000196733-E00O2qm7KUas20200123
|
23-Jan-2020
16:23:21
|
400
|
581.6000
|
XLON
|
11003110000196733-E00O2qm7KUaq20200123
|
23-Jan-2020
16:23:21
|
61
|
581.6000
|
XLON
|
11003110000196733-E00O2qm7KUau20200123
|
23-Jan-2020
16:23:32
|
181
|
581.6000
|
XLON
|
11003110000196771-E00O2qm7KUl620200123
|
23-Jan-2020
16:23:35
|
90
|
581.6000
|
XLON
|
11003110000196789-E00O2qm7KUn120200123
|
23-Jan-2020
16:23:35
|
400
|
581.6000
|
XLON
|
11003110000196789-E00O2qm7KUmz20200123
|
23-Jan-2020
16:23:45
|
400
|
581.6000
|
XLON
|
01003010000196773-E00O2qm7KV2B20200123
|
23-Jan-2020
16:23:45
|
9
|
581.6000
|
XLON
|
01003010000196773-E00O2qm7KV2D20200123
|
23-Jan-2020
16:23:52
|
75
|
581.6000
|
XLON
|
01003010000196795-E00O2qm7KV8O20200123
|
23-Jan-2020
16:23:54
|
494
|
581.6000
|
XLON
|
01003010000196809-E00O2qm7KVAq20200123
|
23-Jan-2020
16:24:03
|
317
|
581.6000
|
XLON
|
01003010000196881-E00O2qm7KVdN20200123
|
23-Jan-2020
16:24:09
|
276
|
581.6000
|
XLON
|
01003010000196905-E00O2qm7KVn820200123
|
23-Jan-2020
16:24:11
|
76
|
581.6000
|
XLON
|
11003110000197016-E00O2qm7KVqG20200123
|
23-Jan-2020
16:24:15
|
593
|
581.6000
|
XLON
|
01003010000196945-E00O2qm7KVwb20200123
|
23-Jan-2020
16:24:26
|
498
|
581.6000
|
XLON
|
11003110000197082-E00O2qm7KWIx20200123
|
23-Jan-2020
16:24:36
|
140
|
581.6000
|
XLON
|
01003010000197040-E00O2qm7KWj320200123
|
23-Jan-2020
16:24:36
|
400
|
581.6000
|
XLON
|
01003010000197040-E00O2qm7KWj120200123
|
23-Jan-2020
16:24:46
|
634
|
581.6000
|
XLON
|
11003110000197158-E00O2qm7KWyp20200123
|
23-Jan-2020
16:24:57
|
666
|
581.6000
|
XLON
|
11003110000197206-E00O2qm7KXJU20200123
|
23-Jan-2020
16:25:10
|
488
|
581.6000
|
XLON
|
11003110000197296-E00O2qm7KXpR20200123
|
23-Jan-2020
16:25:26
|
1138
|
581.6000
|
XLON
|
01003010000197310-E00O2qm7KYN320200123
|
23-Jan-2020
16:25:39
|
493
|
581.6000
|
XLON
|
11003110000197481-E00O2qm7KYjc20200123
|
23-Jan-2020
16:25:48
|
447
|
581.6000
|
XLON
|
01003010000197450-E00O2qm7KYwK20200123
|
23-Jan-2020
16:25:56
|
482
|
581.6000
|
XLON
|
01003010000197490-E00O2qm7KZ6n20200123
|
23-Jan-2020
16:26:05
|
458
|
581.6000
|
XLON
|
01003010000197533-E00O2qm7KZOW20200123
|
23-Jan-2020
16:26:13
|
103
|
581.6000
|
XLON
|
01003010000197579-E00O2qm7KZkc20200123
|
23-Jan-2020
16:26:13
|
181
|
581.6000
|
XLON
|
01003010000197579-E00O2qm7KZke20200123
|
23-Jan-2020
16:26:18
|
633
|
581.8000
|
XLON
|
01003010000197606-E00O2qm7KZw520200123
|
23-Jan-2020
16:26:29
|
73
|
581.8000
|
XLON
|
01003010000197648-E00O2qm7KaA120200123
|
23-Jan-2020
16:26:30
|
551
|
581.8000
|
XLON
|
11003110000197745-E00O2qm7KaBp20200123
|
23-Jan-2020
16:26:40
|
569
|
581.8000
|
XLON
|
11003110000197799-E00O2qm7KafF20200123
|
23-Jan-2020
16:26:56
|
1414
|
581.8000
|
XLON
|
01003010000197749-E00O2qm7Kb2t20200123
|
23-Jan-2020
16:27:19
|
295
|
581.8000
|
XLON
|
11003110000198008-E00O2qm7Kbr820200123
|
23-Jan-2020
16:27:33
|
328
|
581.8000
|
XLON
|
01003010000197998-E00O2qm7KcE820200123
|
23-Jan-2020
16:27:39
|
33
|
581.8000
|
XLON
|
01003010000198031-E00O2qm7KcPu20200123
|
23-Jan-2020
16:27:39
|
153
|
581.8000
|
XLON
|
01003010000198031-E00O2qm7KcPs20200123
|
23-Jan-2020
16:27:43
|
244
|
581.8000
|
XLON
|
11003110000198178-E00O2qm7Kcdf20200123
|
23-Jan-2020
16:27:43
|
29
|
581.8000
|
XLON
|
11003110000198178-E00O2qm7Kcdh20200123
|
23-Jan-2020
16:27:48
|
207
|
581.8000
|
XLON
|
11003110000198210-E00O2qm7Kcr720200123
|
23-Jan-2020
16:27:48
|
175
|
581.8000
|
XLON
|
11003110000198210-E00O2qm7Kcr920200123
|
23-Jan-2020
16:27:55
|
300
|
581.8000
|
XLON
|
11003110000198237-E00O2qm7Kd5Y20200123
|
23-Jan-2020
16:28:01
|
410
|
581.8000
|
XLON
|
01003010000198157-E00O2qm7KdLA20200123
|
23-Jan-2020
16:28:33
|
2
|
582.0000
|
XLON
|
01003010000198318-E00O2qm7Keb320200123
|
23-Jan-2020
16:28:34
|
192
|
582.0000
|
XLON
|
11003110000198426-E00O2qm7KecF20200123
|
23-Jan-2020
16:28:34
|
690
|
582.0000
|
XLON
|
11003110000198426-E00O2qm7KecH20200123
|
23-Jan-2020
16:28:35
|
944
|
582.0000
|
XLON
|
01003010000198325-E00O2qm7Keel20200123
|
23-Jan-2020
16:28:41
|
188
|
582.0000
|
XLON
|
11003110000198457-E00O2qm7KenV20200123
|
23-Jan-2020
16:28:44
|
349
|
582.0000
|
XLON
|
11003110000198472-E00O2qm7Keuv20200123
|
23-Jan-2020
16:28:44
|
61
|
582.0000
|
XLON
|
11003110000198472-E00O2qm7Kev020200123
|
23-Jan-2020
16:28:52
|
61
|
582.0000
|
XLON
|
11003110000198520-E00O2qm7KfBc20200123
|
23-Jan-2020
16:28:53
|
161
|
582.0000
|
XLON
|
11003110000198525-E00O2qm7KfD820200123
|
23-Jan-2020
16:28:53
|
139
|
582.0000
|
XLON
|
11003110000198525-E00O2qm7KfDA20200123
|
23-Jan-2020
16:28:58
|
273
|
582.0000
|
XLON
|
01003010000198449-E00O2qm7KfPX20200123
|
23-Jan-2020
16:29:03
|
169
|
582.0000
|
XLON
|
11003110000198584-E00O2qm7Kfcy20200123
|
23-Jan-2020
16:29:06
|
163
|
582.0000
|
XLON
|
01003010000198489-E00O2qm7Kfl320200123
|
23-Jan-2020
16:29:06
|
137
|
582.0000
|
XLON
|
01003010000198489-E00O2qm7Kfl120200123
|
23-Jan-2020
16:29:11
|
56
|
582.0000
|
XLON
|
01003010000198515-E00O2qm7Kfts20200123
|
23-Jan-2020
16:29:11
|
315
|
582.0000
|
XLON
|
01003010000198515-E00O2qm7Kftq20200123
|
23-Jan-2020
16:29:11
|
11
|
582.0000
|
XLON
|
01003010000198515-E00O2qm7Kftu20200123
|
23-Jan-2020
16:29:18
|
182
|
582.0000
|
XLON
|
01003010000198535-E00O2qm7Kg9H20200123
|
23-Jan-2020
16:29:18
|
76
|
582.0000
|
XLON
|
01003010000198535-E00O2qm7Kg9D20200123
|
23-Jan-2020
16:29:18
|
70
|
582.0000
|
XLON
|
01003010000198535-E00O2qm7Kg9F20200123
|
23-Jan-2020
16:29:23
|
102
|
582.2000
|
XLON
|
01003010000198553-E00O2qm7KgMN20200123
|
23-Jan-2020
16:29:23
|
253
|
582.2000
|
XLON
|
01003010000198553-E00O2qm7KgML20200123
|
23-Jan-2020
16:29:29
|
12
|
582.2000
|
XLON
|
11003110000198682-E00O2qm7KgYn20200123
|
23-Jan-2020
16:29:30
|
335
|
582.2000
|
XLON
|
11003110000198691-E00O2qm7KgeN20200123
|
23-Jan-2020
16:29:35
|
300
|
582.2000
|
XLON
|
01003010000198604-E00O2qm7Kgsr20200123
|
23-Jan-2020
16:29:40
|
300
|
582.2000
|
XLON
|
11003110000198741-E00O2qm7Kh2t20200123
|
23-Jan-2020
16:29:45
|
47
|
582.4000
|
XLON
|
11003110000198757-E00O2qm7KhGU20200123
|
23-Jan-2020
16:29:45
|
155
|
582.4000
|
XLON
|
11003110000198757-E00O2qm7KhGQ20200123
|
23-Jan-2020
16:29:45
|
181
|
582.4000
|
XLON
|
11003110000198757-E00O2qm7KhGS20200123
|
23-Jan-2020
16:29:52
|
294
|
582.4000
|
XLON
|
11003110000198791-E00O2qm7Khll20200123
|
23-Jan-2020
16:29:56
|
720
|
582.4000
|
XLON
|
01003010000198729-E00O2qm7Ki0w20200123
|
|
PEARSON
plc
|
|
|
Date: 23
January 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|