Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
5.9104
|
550,000
|
5.8580
|
6.0380
|
CHI-X
Europe
|
5.9144
|
45,000
|
5.8580
|
6.0260
|
BATS
Europe
|
5.9115
|
175,000
|
5.8580
|
6.0380
|
Transaction Date
|
Time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
20 January 2020
|
16:29:56
|
17772
|
5.8900
|
XLON
|
20020XJn35e
|
20 January 2020
|
16:29:56
|
5395
|
5.8900
|
XLON
|
20020XJn35d
|
20 January 2020
|
16:29:56
|
2
|
5.8900
|
XLON
|
20020XJn35c
|
20 January 2020
|
16:29:56
|
148
|
5.8920
|
BATE
|
20020XJn35a
|
20 January 2020
|
16:29:56
|
391
|
5.8920
|
BATE
|
20020XJn356
|
20 January 2020
|
16:29:56
|
1194
|
5.8920
|
BATE
|
20020XJn34g
|
20 January 2020
|
16:29:56
|
1257
|
5.8920
|
BATE
|
20020XJn34j
|
20 January 2020
|
16:29:56
|
122
|
5.8920
|
BATE
|
20020XJn348
|
20 January 2020
|
16:29:55
|
113
|
5.8920
|
XLON
|
20020XJn333
|
20 January 2020
|
16:29:55
|
420
|
5.8920
|
XLON
|
20020XJn331
|
20 January 2020
|
16:29:55
|
1013
|
5.8920
|
BATE
|
20020XJn336
|
20 January 2020
|
16:29:55
|
122
|
5.8920
|
BATE
|
20020XJn334
|
20 January 2020
|
16:29:55
|
326
|
5.8920
|
CHIX
|
20020XJn335
|
20 January 2020
|
16:29:55
|
6
|
5.8920
|
CHIX
|
20020XJn32z
|
20 January 2020
|
16:29:32
|
182
|
5.8900
|
XLON
|
20020XJn2x4
|
20 January 2020
|
16:29:30
|
1883
|
5.8900
|
XLON
|
20020XJn2wx
|
20 January 2020
|
16:29:30
|
772
|
5.8900
|
XLON
|
20020XJn2wv
|
20 January 2020
|
16:29:01
|
434
|
5.8880
|
XLON
|
20020XJn2sv
|
20 January 2020
|
16:29:01
|
281
|
5.8860
|
BATE
|
20020XJn2su
|
20 January 2020
|
16:29:01
|
362
|
5.8880
|
XLON
|
20020XJn2st
|
20 January 2020
|
16:28:26
|
82
|
5.8860
|
XLON
|
20020XJn2ny
|
20 January 2020
|
16:27:35
|
24
|
5.8860
|
BATE
|
20020XJn2kv
|
20 January 2020
|
16:27:35
|
53
|
5.8860
|
BATE
|
20020XJn2kt
|
20 January 2020
|
16:27:35
|
12
|
5.8860
|
XLON
|
20020XJn2ku
|
20 January 2020
|
16:27:35
|
3
|
5.8860
|
XLON
|
20020XJn2ks
|
20 January 2020
|
16:27:34
|
111
|
5.8860
|
CHIX
|
20020XJn2ko
|
20 January 2020
|
16:27:34
|
325
|
5.8860
|
CHIX
|
20020XJn2kq
|
20 January 2020
|
16:27:34
|
74
|
5.8860
|
BATE
|
20020XJn2kn
|
20 January 2020
|
16:27:34
|
69
|
5.8860
|
BATE
|
20020XJn2km
|
20 January 2020
|
16:27:34
|
106
|
5.8860
|
BATE
|
20020XJn2kk
|
20 January 2020
|
16:27:34
|
33
|
5.8860
|
BATE
|
20020XJn2kl
|
20 January 2020
|
16:27:34
|
268
|
5.8860
|
XLON
|
20020XJn2kg
|
20 January 2020
|
16:27:34
|
100
|
5.8860
|
XLON
|
20020XJn2ke
|
20 January 2020
|
16:27:34
|
982
|
5.8860
|
XLON
|
20020XJn2kc
|
20 January 2020
|
16:27:34
|
3
|
5.8860
|
BATE
|
20020XJn2kh
|
20 January 2020
|
16:27:34
|
242
|
5.8860
|
BATE
|
20020XJn2kf
|
20 January 2020
|
16:27:34
|
123
|
5.8860
|
BATE
|
20020XJn2ki
|
20 January 2020
|
16:27:34
|
116
|
5.8860
|
BATE
|
20020XJn2kj
|
20 January 2020
|
16:27:34
|
255
|
5.8860
|
BATE
|
20020XJn2kd
|
20 January 2020
|
16:27:34
|
861
|
5.8860
|
BATE
|
20020XJn2kb
|
20 January 2020
|
16:27:21
|
85
|
5.8880
|
XLON
|
20020XJn2iv
|
20 January 2020
|
16:27:15
|
62
|
5.8880
|
BATE
|
20020XJn2il
|
20 January 2020
|
16:27:15
|
170
|
5.8880
|
BATE
|
20020XJn2ij
|
20 January 2020
|
16:27:15
|
275
|
5.8880
|
XLON
|
20020XJn2ii
|
20 January 2020
|
16:27:10
|
562
|
5.8880
|
XLON
|
20020XJn2i6
|
20 January 2020
|
16:27:10
|
529
|
5.8880
|
XLON
|
20020XJn2i5
|
20 January 2020
|
16:27:10
|
12
|
5.8880
|
XLON
|
20020XJn2i3
|
20 January 2020
|
16:27:10
|
180
|
5.8880
|
XLON
|
20020XJn2i4
|
20 January 2020
|
16:27:08
|
305
|
5.8880
|
XLON
|
20020XJn2hb
|
20 January 2020
|
16:27:04
|
175
|
5.8880
|
XLON
|
20020XJn2gi
|
20 January 2020
|
16:27:04
|
90
|
5.8880
|
XLON
|
20020XJn2gh
|
20 January 2020
|
16:27:01
|
175
|
5.8880
|
XLON
|
20020XJn2g3
|
20 January 2020
|
16:27:01
|
410
|
5.8880
|
XLON
|
20020XJn2g4
|
20 January 2020
|
16:27:01
|
162
|
5.8880
|
XLON
|
20020XJn2g1
|
20 January 2020
|
16:27:01
|
1813
|
5.8880
|
XLON
|
20020XJn2fx
|
20 January 2020
|
16:27:01
|
20
|
5.8880
|
BATE
|
20020XJn2g2
|
20 January 2020
|
16:27:01
|
95
|
5.8880
|
BATE
|
20020XJn2g0
|
20 January 2020
|
16:27:01
|
111
|
5.8880
|
BATE
|
20020XJn2fz
|
20 January 2020
|
16:27:01
|
159
|
5.8880
|
BATE
|
20020XJn2fy
|
20 January 2020
|
16:27:01
|
627
|
5.8880
|
BATE
|
20020XJn2fw
|
20 January 2020
|
16:26:07
|
489
|
5.8880
|
CHIX
|
20020XJn2bl
|
20 January 2020
|
16:26:07
|
353
|
5.8880
|
CHIX
|
20020XJn2bk
|
20 January 2020
|
16:26:07
|
6
|
5.8880
|
BATE
|
20020XJn2bn
|
20 January 2020
|
16:26:07
|
180
|
5.8880
|
BATE
|
20020XJn2bo
|
20 January 2020
|
16:26:07
|
140
|
5.8880
|
BATE
|
20020XJn2bm
|
20 January 2020
|
16:26:07
|
127
|
5.8880
|
BATE
|
20020XJn2br
|
20 January 2020
|
16:26:07
|
144
|
5.8880
|
BATE
|
20020XJn2bs
|
20 January 2020
|
16:26:07
|
294
|
5.8880
|
BATE
|
20020XJn2bp
|
20 January 2020
|
16:26:07
|
391
|
5.8880
|
BATE
|
20020XJn2bq
|
20 January 2020
|
16:26:07
|
472
|
5.8880
|
BATE
|
20020XJn2bj
|
20 January 2020
|
16:26:07
|
941
|
5.8900
|
XLON
|
20020XJn2bh
|
20 January 2020
|
16:26:07
|
515
|
5.8900
|
XLON
|
20020XJn2bi
|
20 January 2020
|
16:26:07
|
515
|
5.8900
|
XLON
|
20020XJn2bf
|
20 January 2020
|
16:26:07
|
941
|
5.8900
|
XLON
|
20020XJn2be
|
20 January 2020
|
16:26:07
|
515
|
5.8900
|
XLON
|
20020XJn2bd
|
20 January 2020
|
16:26:07
|
941
|
5.8900
|
XLON
|
20020XJn2bc
|
20 January 2020
|
16:26:07
|
94
|
5.8900
|
XLON
|
20020XJn2bb
|
20 January 2020
|
16:26:07
|
941
|
5.8900
|
XLON
|
20020XJn2b9
|
20 January 2020
|
16:26:07
|
94
|
5.8900
|
XLON
|
20020XJn2b6
|
20 January 2020
|
16:26:07
|
941
|
5.8900
|
XLON
|
20020XJn2b4
|
20 January 2020
|
16:26:07
|
94
|
5.8900
|
XLON
|
20020XJn2b2
|
20 January 2020
|
16:26:07
|
941
|
5.8900
|
XLON
|
20020XJn2b1
|
20 January 2020
|
16:26:07
|
123
|
5.8900
|
XLON
|
20020XJn2b0
|
20 January 2020
|
16:26:06
|
445
|
5.8920
|
XLON
|
20020XJn2az
|
20 January 2020
|
16:26:06
|
83
|
5.8920
|
XLON
|
20020XJn2ay
|
20 January 2020
|
16:26:06
|
366
|
5.8900
|
CHIX
|
20020XJn2ax
|
20 January 2020
|
16:26:06
|
1631
|
5.8940
|
XLON
|
20020XJn2aw
|
20 January 2020
|
16:26:06
|
394
|
5.8900
|
BATE
|
20020XJn2av
|
20 January 2020
|
16:26:06
|
23
|
5.8960
|
XLON
|
20020XJn2at
|
20 January 2020
|
16:26:05
|
235
|
5.8960
|
XLON
|
20020XJn2ar
|
20 January 2020
|
16:22:47
|
590
|
5.8880
|
XLON
|
20020XJn1r8
|
20 January 2020
|
16:22:45
|
1342
|
5.8900
|
BATE
|
20020XJn1r2
|
20 January 2020
|
16:22:45
|
600
|
5.8960
|
BATE
|
20020XJn1qz
|
20 January 2020
|
16:22:45
|
252
|
5.8960
|
BATE
|
20020XJn1qy
|
20 January 2020
|
16:22:45
|
600
|
5.8960
|
BATE
|
20020XJn1r0
|
20 January 2020
|
16:22:45
|
171
|
5.8960
|
BATE
|
20020XJn1r1
|
20 January 2020
|
16:22:45
|
453
|
5.8900
|
XLON
|
20020XJn1qx
|
20 January 2020
|
16:22:45
|
1757
|
5.8900
|
BATE
|
20020XJn1qw
|
20 January 2020
|
16:21:27
|
228
|
5.8880
|
BATE
|
20020XJn1kp
|
20 January 2020
|
16:21:27
|
8
|
5.8880
|
BATE
|
20020XJn1kq
|
20 January 2020
|
16:21:27
|
477
|
5.8880
|
CHIX
|
20020XJn1ko
|
20 January 2020
|
16:21:27
|
102
|
5.8880
|
XLON
|
20020XJn1km
|
20 January 2020
|
16:21:27
|
476
|
5.8880
|
BATE
|
20020XJn1kn
|
20 January 2020
|
16:21:26
|
86
|
5.8880
|
XLON
|
20020XJn1kk
|
20 January 2020
|
16:21:26
|
140
|
5.8880
|
XLON
|
20020XJn1kj
|
20 January 2020
|
16:21:26
|
215
|
5.8880
|
XLON
|
20020XJn1kg
|
20 January 2020
|
16:21:26
|
23
|
5.8880
|
XLON
|
20020XJn1ke
|
20 January 2020
|
16:21:26
|
686
|
5.8880
|
CHIX
|
20020XJn1ki
|
20 January 2020
|
16:21:26
|
169
|
5.8880
|
CHIX
|
20020XJn1kh
|
20 January 2020
|
16:21:26
|
4
|
5.8880
|
CHIX
|
20020XJn1kf
|
20 January 2020
|
16:21:26
|
2807
|
5.8900
|
XLON
|
20020XJn1kd
|
20 January 2020
|
16:21:26
|
1354
|
5.8900
|
XLON
|
20020XJn1kb
|
20 January 2020
|
16:21:26
|
400
|
5.8900
|
XLON
|
20020XJn1kc
|
20 January 2020
|
16:21:26
|
164
|
5.8900
|
XLON
|
20020XJn1k8
|
20 January 2020
|
16:21:26
|
992
|
5.8900
|
XLON
|
20020XJn1k9
|
20 January 2020
|
16:21:26
|
2223
|
5.8900
|
XLON
|
20020XJn1ka
|
20 January 2020
|
16:21:26
|
1354
|
5.8900
|
XLON
|
20020XJn1k6
|
20 January 2020
|
16:21:26
|
2025
|
5.8900
|
XLON
|
20020XJn1k7
|
20 January 2020
|
16:21:26
|
1354
|
5.8900
|
XLON
|
20020XJn1k4
|
20 January 2020
|
16:21:26
|
2025
|
5.8900
|
XLON
|
20020XJn1k5
|
20 January 2020
|
16:21:26
|
1354
|
5.8900
|
XLON
|
20020XJn1k2
|
20 January 2020
|
16:21:26
|
2079
|
5.8900
|
XLON
|
20020XJn1k3
|
20 January 2020
|
16:21:26
|
2119
|
5.8900
|
XLON
|
20020XJn1k0
|
20 January 2020
|
16:21:26
|
1354
|
5.8900
|
XLON
|
20020XJn1jw
|
20 January 2020
|
16:21:26
|
400
|
5.8900
|
XLON
|
20020XJn1jx
|
20 January 2020
|
16:21:26
|
2184
|
5.8900
|
XLON
|
20020XJn1jv
|
20 January 2020
|
16:21:26
|
1354
|
5.8900
|
XLON
|
20020XJn1jo
|
20 January 2020
|
16:21:26
|
653
|
5.8900
|
XLON
|
20020XJn1js
|
20 January 2020
|
16:21:26
|
400
|
5.8900
|
XLON
|
20020XJn1jq
|
20 January 2020
|
16:21:26
|
1354
|
5.8900
|
XLON
|
20020XJn1jh
|
20 January 2020
|
16:21:26
|
1173
|
5.8900
|
XLON
|
20020XJn1jl
|
20 January 2020
|
16:21:26
|
400
|
5.8900
|
XLON
|
20020XJn1jj
|
20 January 2020
|
16:21:26
|
776
|
5.8900
|
BATE
|
20020XJn1k1
|
20 January 2020
|
16:21:26
|
227
|
5.8900
|
BATE
|
20020XJn1jz
|
20 January 2020
|
16:21:26
|
653
|
5.8900
|
BATE
|
20020XJn1jy
|
20 January 2020
|
16:21:26
|
1354
|
5.8900
|
XLON
|
20020XJn1jc
|
20 January 2020
|
16:21:26
|
1191
|
5.8900
|
XLON
|
20020XJn1je
|
20 January 2020
|
16:21:26
|
382
|
5.8900
|
XLON
|
20020XJn1jf
|
20 January 2020
|
16:21:26
|
399
|
5.8880
|
CHIX
|
20020XJn1jk
|
20 January 2020
|
16:21:26
|
11
|
5.8880
|
BATE
|
20020XJn1ju
|
20 January 2020
|
16:21:26
|
626
|
5.8880
|
BATE
|
20020XJn1jp
|
20 January 2020
|
16:21:26
|
416
|
5.8880
|
BATE
|
20020XJn1jm
|
20 January 2020
|
16:21:26
|
545
|
5.8880
|
BATE
|
20020XJn1jn
|
20 January 2020
|
16:21:26
|
25
|
5.8880
|
BATE
|
20020XJn1jt
|
20 January 2020
|
16:21:26
|
22
|
5.8880
|
BATE
|
20020XJn1jr
|
20 January 2020
|
16:21:26
|
112
|
5.8880
|
BATE
|
20020XJn1jg
|
20 January 2020
|
16:21:26
|
115
|
5.8880
|
BATE
|
20020XJn1ji
|
20 January 2020
|
16:21:26
|
113
|
5.8880
|
XLON
|
20020XJn1jb
|
20 January 2020
|
16:21:26
|
1489
|
5.8900
|
BATE
|
20020XJn1jd
|
20 January 2020
|
16:21:26
|
135
|
5.8900
|
XLON
|
20020XJn1ja
|
20 January 2020
|
16:21:26
|
1354
|
5.8900
|
XLON
|
20020XJn1j9
|
20 January 2020
|
16:21:26
|
709
|
5.8900
|
XLON
|
20020XJn1j8
|
20 January 2020
|
16:21:26
|
260
|
5.8900
|
CHIX
|
20020XJn1j7
|
20 January 2020
|
16:20:54
|
113
|
5.8880
|
CHIX
|
20020XJn1gc
|
20 January 2020
|
16:19:22
|
303
|
5.8860
|
XLON
|
20020XJn15t
|
20 January 2020
|
16:19:22
|
631
|
5.8860
|
XLON
|
20020XJn15s
|
20 January 2020
|
16:14:50
|
689
|
5.8880
|
XLON
|
20020XJn0l4
|
20 January 2020
|
16:14:49
|
234
|
5.8880
|
CHIX
|
20020XJn0l2
|
20 January 2020
|
16:14:49
|
883
|
5.8880
|
BATE
|
20020XJn0l1
|
20 January 2020
|
16:14:47
|
327
|
5.8880
|
BATE
|
20020XJn0kx
|
20 January 2020
|
16:14:47
|
758
|
5.8880
|
BATE
|
20020XJn0kw
|
20 January 2020
|
16:14:47
|
452
|
5.8880
|
BATE
|
20020XJn0kv
|
20 January 2020
|
16:14:12
|
525
|
5.8880
|
XLON
|
20020XJn0it
|
20 January 2020
|
16:12:01
|
401
|
5.8840
|
XLON
|
20020XJn0cf
|
20 January 2020
|
16:10:21
|
497
|
5.8860
|
XLON
|
20020XJn04b
|
20 January 2020
|
16:10:21
|
286
|
5.8860
|
XLON
|
20020XJn048
|
20 January 2020
|
16:10:21
|
650
|
5.8860
|
XLON
|
20020XJn046
|
20 January 2020
|
16:10:21
|
1061
|
5.8860
|
BATE
|
20020XJn049
|
20 January 2020
|
16:10:21
|
19
|
5.8860
|
BATE
|
20020XJn04c
|
20 January 2020
|
16:10:21
|
67
|
5.8860
|
BATE
|
20020XJn04a
|
20 January 2020
|
16:10:21
|
537
|
5.8860
|
CHIX
|
20020XJn047
|
20 January 2020
|
16:10:01
|
100
|
5.8860
|
XLON
|
20020XJn02u
|
20 January 2020
|
16:09:07
|
344
|
5.8860
|
XLON
|
20020XJmzz4
|
20 January 2020
|
16:09:05
|
2700
|
5.8860
|
XLON
|
20020XJmzz3
|
20 January 2020
|
16:09:05
|
266
|
5.8860
|
XLON
|
20020XJmzz0
|
20 January 2020
|
16:06:33
|
142
|
5.8820
|
BATE
|
20020XJmzom
|
20 January 2020
|
16:05:20
|
18
|
5.8840
|
XLON
|
20020XJmziy
|
20 January 2020
|
16:05:02
|
153
|
5.8840
|
XLON
|
20020XJmzhs
|
20 January 2020
|
16:05:02
|
80
|
5.8840
|
XLON
|
20020XJmzhp
|
20 January 2020
|
16:05:02
|
100
|
5.8840
|
XLON
|
20020XJmzhn
|
20 January 2020
|
16:05:02
|
153
|
5.8840
|
XLON
|
20020XJmzhl
|
20 January 2020
|
16:05:02
|
120
|
5.8840
|
BATE
|
20020XJmzhr
|
20 January 2020
|
16:05:02
|
121
|
5.8840
|
BATE
|
20020XJmzhq
|
20 January 2020
|
16:05:02
|
208
|
5.8840
|
BATE
|
20020XJmzhj
|
20 January 2020
|
16:05:02
|
464
|
5.8840
|
BATE
|
20020XJmzho
|
20 January 2020
|
16:05:02
|
344
|
5.8840
|
BATE
|
20020XJmzhm
|
20 January 2020
|
16:05:02
|
353
|
5.8840
|
CHIX
|
20020XJmzhk
|
20 January 2020
|
16:04:57
|
333
|
5.8840
|
BATE
|
20020XJmzh4
|
20 January 2020
|
16:04:57
|
170
|
5.8860
|
BATE
|
20020XJmzh3
|
20 January 2020
|
16:04:57
|
335
|
5.8860
|
CHIX
|
20020XJmzgw
|
20 January 2020
|
16:04:57
|
407
|
5.8860
|
BATE
|
20020XJmzgy
|
20 January 2020
|
16:04:57
|
395
|
5.8860
|
BATE
|
20020XJmzh2
|
20 January 2020
|
16:04:57
|
49
|
5.8860
|
BATE
|
20020XJmzh0
|
20 January 2020
|
16:04:57
|
252
|
5.8860
|
BATE
|
20020XJmzgv
|
20 January 2020
|
16:04:57
|
4
|
5.8860
|
XLON
|
20020XJmzgx
|
20 January 2020
|
16:04:57
|
376
|
5.8860
|
XLON
|
20020XJmzgu
|
20 January 2020
|
16:04:36
|
13
|
5.8860
|
BATE
|
20020XJmzfh
|
20 January 2020
|
16:04:27
|
26
|
5.8860
|
XLON
|
20020XJmzf3
|
20 January 2020
|
16:04:10
|
25
|
5.8860
|
BATE
|
20020XJmzdp
|
20 January 2020
|
16:03:58
|
37
|
5.8860
|
BATE
|
20020XJmzd8
|
20 January 2020
|
16:03:51
|
348
|
5.8860
|
BATE
|
20020XJmzc8
|
20 January 2020
|
16:03:51
|
1357
|
5.8880
|
XLON
|
20020XJmzc3
|
20 January 2020
|
16:03:51
|
12
|
5.8880
|
XLON
|
20020XJmzc0
|
20 January 2020
|
16:03:51
|
335
|
5.8880
|
CHIX
|
20020XJmzc2
|
20 January 2020
|
16:03:51
|
258
|
5.8880
|
BATE
|
20020XJmzc7
|
20 January 2020
|
16:03:51
|
193
|
5.8880
|
BATE
|
20020XJmzc6
|
20 January 2020
|
16:03:51
|
319
|
5.8880
|
BATE
|
20020XJmzc5
|
20 January 2020
|
16:03:51
|
655
|
5.8880
|
BATE
|
20020XJmzc4
|
20 January 2020
|
16:03:51
|
225
|
5.8880
|
BATE
|
20020XJmzc1
|
20 January 2020
|
16:03:40
|
2197
|
5.8900
|
XLON
|
20020XJmzbn
|
20 January 2020
|
16:03:40
|
944
|
5.8900
|
XLON
|
20020XJmzbm
|
20 January 2020
|
16:03:40
|
1309
|
5.8900
|
XLON
|
20020XJmzbl
|
20 January 2020
|
16:02:12
|
1687
|
5.8900
|
XLON
|
20020XJmz6p
|
20 January 2020
|
16:02:12
|
330
|
5.8900
|
XLON
|
20020XJmz6o
|
20 January 2020
|
16:02:12
|
337
|
5.8900
|
XLON
|
20020XJmz6m
|
20 January 2020
|
16:02:12
|
1455
|
5.8900
|
XLON
|
20020XJmz6l
|
20 January 2020
|
16:01:15
|
642
|
5.8880
|
XLON
|
20020XJmz17
|
20 January 2020
|
16:01:15
|
116
|
5.8880
|
XLON
|
20020XJmz16
|
20 January 2020
|
16:01:14
|
150
|
5.8880
|
XLON
|
20020XJmz0p
|
20 January 2020
|
16:01:14
|
400
|
5.8880
|
XLON
|
20020XJmz0m
|
20 January 2020
|
16:01:14
|
238
|
5.8860
|
BATE
|
20020XJmz0s
|
20 January 2020
|
16:01:14
|
223
|
5.8860
|
BATE
|
20020XJmz0r
|
20 January 2020
|
16:01:14
|
185
|
5.8860
|
BATE
|
20020XJmz0q
|
20 January 2020
|
16:01:14
|
9
|
5.8860
|
BATE
|
20020XJmz0k
|
20 January 2020
|
16:01:14
|
312
|
5.8860
|
BATE
|
20020XJmz0i
|
20 January 2020
|
16:01:14
|
147
|
5.8860
|
BATE
|
20020XJmz0o
|
20 January 2020
|
16:01:14
|
62
|
5.8860
|
BATE
|
20020XJmz0n
|
20 January 2020
|
16:01:14
|
282
|
5.8860
|
BATE
|
20020XJmz0f
|
20 January 2020
|
16:01:14
|
435
|
5.8860
|
CHIX
|
20020XJmz0a
|
20 January 2020
|
16:01:14
|
674
|
5.8860
|
XLON
|
20020XJmz0g
|
20 January 2020
|
16:01:14
|
633
|
5.8860
|
XLON
|
20020XJmz0e
|
20 January 2020
|
16:00:10
|
806
|
5.8880
|
XLON
|
20020XJmywl
|
20 January 2020
|
16:00:10
|
13
|
5.8880
|
XLON
|
20020XJmywk
|
20 January 2020
|
16:00:00
|
199
|
5.8880
|
XLON
|
20020XJmyv0
|
20 January 2020
|
16:00:00
|
246
|
5.8880
|
XLON
|
20020XJmyuz
|
20 January 2020
|
15:59:21
|
84
|
5.8880
|
BATE
|
20020XJmysv
|
20 January 2020
|
15:59:21
|
470
|
5.8880
|
XLON
|
20020XJmysu
|
20 January 2020
|
15:59:21
|
732
|
5.8880
|
XLON
|
20020XJmyss
|
20 January 2020
|
15:59:21
|
259
|
5.8880
|
BATE
|
20020XJmysp
|
20 January 2020
|
15:59:21
|
133
|
5.8880
|
BATE
|
20020XJmyst
|
20 January 2020
|
15:59:21
|
159
|
5.8880
|
BATE
|
20020XJmysr
|
20 January 2020
|
15:59:21
|
150
|
5.8880
|
XLON
|
20020XJmyso
|
20 January 2020
|
15:59:21
|
322
|
5.8880
|
XLON
|
20020XJmysq
|
20 January 2020
|
15:57:55
|
792
|
5.8880
|
XLON
|
20020XJmyop
|
20 January 2020
|
15:57:55
|
33
|
5.8880
|
BATE
|
20020XJmyot
|
20 January 2020
|
15:57:55
|
847
|
5.8880
|
BATE
|
20020XJmyos
|
20 January 2020
|
15:57:55
|
137
|
5.8880
|
BATE
|
20020XJmyor
|
20 January 2020
|
15:57:55
|
195
|
5.8880
|
BATE
|
20020XJmyoq
|
20 January 2020
|
15:57:55
|
349
|
5.8880
|
CHIX
|
20020XJmyoo
|
20 January 2020
|
15:57:55
|
245
|
5.8880
|
BATE
|
20020XJmyon
|
20 January 2020
|
15:57:55
|
86
|
5.8880
|
CHIX
|
20020XJmyol
|
20 January 2020
|
15:57:55
|
440
|
5.8880
|
XLON
|
20020XJmyom
|
20 January 2020
|
15:57:50
|
849
|
5.8900
|
BATE
|
20020XJmyo6
|
20 January 2020
|
15:57:48
|
71
|
5.8900
|
BATE
|
20020XJmyns
|
20 January 2020
|
15:57:48
|
400
|
5.8900
|
XLON
|
20020XJmynr
|
20 January 2020
|
15:57:48
|
85
|
5.8900
|
XLON
|
20020XJmynp
|
20 January 2020
|
15:57:48
|
744
|
5.8900
|
XLON
|
20020XJmyno
|
20 January 2020
|
15:56:28
|
576
|
5.8900
|
XLON
|
20020XJmyk8
|
20 January 2020
|
15:56:28
|
208
|
5.8900
|
XLON
|
20020XJmyk6
|
20 January 2020
|
15:56:28
|
742
|
5.8900
|
XLON
|
20020XJmyk5
|
20 January 2020
|
15:55:43
|
1404
|
5.8880
|
XLON
|
20020XJmyj9
|
20 January 2020
|
15:55:43
|
100
|
5.8880
|
XLON
|
20020XJmyj8
|
20 January 2020
|
15:54:06
|
100
|
5.8860
|
XLON
|
20020XJmyev
|
20 January 2020
|
15:54:00
|
278
|
5.8860
|
CHIX
|
20020XJmyef
|
20 January 2020
|
15:54:00
|
136
|
5.8860
|
CHIX
|
20020XJmye8
|
20 January 2020
|
15:54:00
|
77
|
5.8860
|
CHIX
|
20020XJmyeb
|
20 January 2020
|
15:54:00
|
150
|
5.8860
|
BATE
|
20020XJmyeh
|
20 January 2020
|
15:54:00
|
365
|
5.8860
|
BATE
|
20020XJmyea
|
20 January 2020
|
15:54:00
|
82
|
5.8860
|
BATE
|
20020XJmyed
|
20 January 2020
|
15:54:00
|
290
|
5.8860
|
BATE
|
20020XJmye7
|
20 January 2020
|
15:54:00
|
299
|
5.8860
|
XLON
|
20020XJmyeg
|
20 January 2020
|
15:54:00
|
83
|
5.8860
|
XLON
|
20020XJmyee
|
20 January 2020
|
15:54:00
|
292
|
5.8860
|
XLON
|
20020XJmye9
|
20 January 2020
|
15:54:00
|
67
|
5.8860
|
XLON
|
20020XJmyec
|
20 January 2020
|
15:54:00
|
43
|
5.8860
|
XLON
|
20020XJmye6
|
20 January 2020
|
15:54:00
|
25
|
5.8860
|
XLON
|
20020XJmye5
|
20 January 2020
|
15:53:21
|
578
|
5.8860
|
BATE
|
20020XJmybs
|
20 January 2020
|
15:53:21
|
222
|
5.8860
|
BATE
|
20020XJmybt
|
20 January 2020
|
15:53:21
|
135
|
5.8860
|
XLON
|
20020XJmybr
|
20 January 2020
|
15:53:20
|
585
|
5.8860
|
XLON
|
20020XJmybi
|
20 January 2020
|
15:53:06
|
172
|
5.8880
|
XLON
|
20020XJmyas
|
20 January 2020
|
15:53:06
|
189
|
5.8880
|
BATE
|
20020XJmyar
|
20 January 2020
|
15:53:02
|
1428
|
5.8900
|
XLON
|
20020XJmyan
|
20 January 2020
|
15:53:02
|
1325
|
5.8900
|
XLON
|
20020XJmyam
|
20 January 2020
|
15:53:02
|
1428
|
5.8900
|
XLON
|
20020XJmyal
|
20 January 2020
|
15:53:02
|
1325
|
5.8900
|
XLON
|
20020XJmyak
|
20 January 2020
|
15:52:58
|
151
|
5.8900
|
XLON
|
20020XJmya9
|
20 January 2020
|
15:52:58
|
1518
|
5.8900
|
XLON
|
20020XJmya8
|
20 January 2020
|
15:52:58
|
2835
|
5.8900
|
XLON
|
20020XJmya7
|
20 January 2020
|
15:52:09
|
238
|
5.8880
|
CHIX
|
20020XJmy5w
|
20 January 2020
|
15:51:38
|
744
|
5.8880
|
XLON
|
20020XJmy4w
|
20 January 2020
|
15:48:56
|
654
|
5.8860
|
XLON
|
20020XJmxxs
|
20 January 2020
|
15:48:56
|
1
|
5.8840
|
XLON
|
20020XJmxxn
|
20 January 2020
|
15:48:56
|
1838
|
5.8860
|
XLON
|
20020XJmxxq
|
20 January 2020
|
15:48:56
|
400
|
5.8860
|
XLON
|
20020XJmxxp
|
20 January 2020
|
15:48:56
|
1070
|
5.8840
|
BATE
|
20020XJmxxm
|
20 January 2020
|
15:48:56
|
327
|
5.8840
|
BATE
|
20020XJmxxo
|
20 January 2020
|
15:48:20
|
576
|
5.8860
|
XLON
|
20020XJmxv2
|
20 January 2020
|
15:48:09
|
576
|
5.8860
|
XLON
|
20020XJmxu8
|
20 January 2020
|
15:48:08
|
400
|
5.8860
|
XLON
|
20020XJmxu6
|
20 January 2020
|
15:48:04
|
109
|
5.8860
|
XLON
|
20020XJmxtt
|
20 January 2020
|
15:48:04
|
318
|
5.8860
|
BATE
|
20020XJmxts
|
20 January 2020
|
15:45:49
|
400
|
5.8860
|
XLON
|
20020XJmxlz
|
20 January 2020
|
15:44:00
|
565
|
5.8820
|
BATE
|
20020XJmxde
|
20 January 2020
|
15:44:00
|
418
|
5.8820
|
CHIX
|
20020XJmxdd
|
20 January 2020
|
15:44:00
|
1851
|
5.8840
|
XLON
|
20020XJmxd7
|
20 January 2020
|
15:44:00
|
224
|
5.8840
|
CHIX
|
20020XJmxda
|
20 January 2020
|
15:44:00
|
194
|
5.8840
|
CHIX
|
20020XJmxd8
|
20 January 2020
|
15:44:00
|
133
|
5.8840
|
BATE
|
20020XJmxdb
|
20 January 2020
|
15:44:00
|
54
|
5.8840
|
BATE
|
20020XJmxdc
|
20 January 2020
|
15:44:00
|
1467
|
5.8840
|
BATE
|
20020XJmxd9
|
20 January 2020
|
15:44:00
|
211
|
5.8840
|
BATE
|
20020XJmxd6
|
20 January 2020
|
15:43:09
|
480
|
5.8860
|
XLON
|
20020XJmxbt
|
20 January 2020
|
15:43:08
|
81
|
5.8860
|
XLON
|
20020XJmxbs
|
20 January 2020
|
15:42:01
|
567
|
5.8860
|
XLON
|
20020XJmx7e
|
20 January 2020
|
15:42:01
|
747
|
5.8860
|
XLON
|
20020XJmx7d
|
20 January 2020
|
15:42:01
|
800
|
5.8860
|
XLON
|
20020XJmx7c
|
20 January 2020
|
15:42:01
|
451
|
5.8860
|
XLON
|
20020XJmx7b
|
20 January 2020
|
15:41:44
|
400
|
5.8860
|
XLON
|
20020XJmx6t
|
20 January 2020
|
15:41:13
|
109
|
5.8860
|
BATE
|
20020XJmx5j
|
20 January 2020
|
15:41:13
|
264
|
5.8860
|
CHIX
|
20020XJmx5h
|
20 January 2020
|
15:40:56
|
350
|
5.8860
|
XLON
|
20020XJmx4l
|
20 January 2020
|
15:40:51
|
420
|
5.8860
|
XLON
|
20020XJmx4d
|
20 January 2020
|
15:40:51
|
400
|
5.8860
|
XLON
|
20020XJmx4c
|
20 January 2020
|
15:40:48
|
230
|
5.8860
|
XLON
|
20020XJmx40
|
20 January 2020
|
15:40:48
|
392
|
5.8860
|
XLON
|
20020XJmx3z
|
20 January 2020
|
15:40:45
|
912
|
5.8860
|
XLON
|
20020XJmx3u
|
20 January 2020
|
15:40:43
|
103
|
5.8860
|
XLON
|
20020XJmx3s
|
20 January 2020
|
15:40:42
|
400
|
5.8860
|
XLON
|
20020XJmx3r
|
20 January 2020
|
15:40:42
|
16
|
5.8860
|
BATE
|
20020XJmx3q
|
20 January 2020
|
15:40:36
|
143
|
5.8860
|
XLON
|
20020XJmx3c
|
20 January 2020
|
15:40:36
|
396
|
5.8860
|
XLON
|
20020XJmx3b
|
20 January 2020
|
15:40:36
|
652
|
5.8860
|
XLON
|
20020XJmx39
|
20 January 2020
|
15:40:36
|
99
|
5.8860
|
BATE
|
20020XJmx3e
|
20 January 2020
|
15:40:36
|
40
|
5.8860
|
BATE
|
20020XJmx3g
|
20 January 2020
|
15:40:36
|
28
|
5.8860
|
BATE
|
20020XJmx3f
|
20 January 2020
|
15:40:36
|
65
|
5.8860
|
BATE
|
20020XJmx3a
|
20 January 2020
|
15:40:36
|
96
|
5.8860
|
BATE
|
20020XJmx3d
|
20 January 2020
|
15:40:36
|
480
|
5.8860
|
BATE
|
20020XJmx38
|
20 January 2020
|
15:40:36
|
23
|
5.8860
|
BATE
|
20020XJmx37
|
20 January 2020
|
15:40:36
|
24
|
5.8860
|
BATE
|
20020XJmx36
|
20 January 2020
|
15:40:33
|
259
|
5.8880
|
BATE
|
20020XJmx34
|
20 January 2020
|
15:39:21
|
460
|
5.8880
|
XLON
|
20020XJmwzt
|
20 January 2020
|
15:39:21
|
406
|
5.8880
|
XLON
|
20020XJmwzs
|
20 January 2020
|
15:39:02
|
73
|
5.8880
|
XLON
|
20020XJmwyt
|
20 January 2020
|
15:38:46
|
101
|
5.8880
|
XLON
|
20020XJmwvr
|
20 January 2020
|
15:38:46
|
642
|
5.8880
|
XLON
|
20020XJmwvq
|
20 January 2020
|
15:38:46
|
101
|
5.8880
|
XLON
|
20020XJmwvm
|
20 January 2020
|
15:38:46
|
926
|
5.8880
|
XLON
|
20020XJmwvl
|
20 January 2020
|
15:38:46
|
663
|
5.8880
|
XLON
|
20020XJmwvp
|
20 January 2020
|
15:38:43
|
400
|
5.8880
|
XLON
|
20020XJmwvj
|
20 January 2020
|
15:38:43
|
400
|
5.8880
|
XLON
|
20020XJmwvi
|
20 January 2020
|
15:38:43
|
652
|
5.8880
|
XLON
|
20020XJmwvh
|
20 January 2020
|
15:38:43
|
30
|
5.8880
|
BATE
|
20020XJmwve
|
20 January 2020
|
15:38:43
|
9
|
5.8880
|
BATE
|
20020XJmwvg
|
20 January 2020
|
15:38:43
|
30
|
5.8880
|
XLON
|
20020XJmwvd
|
20 January 2020
|
15:38:43
|
9
|
5.8880
|
XLON
|
20020XJmwvf
|
20 January 2020
|
15:37:51
|
660
|
5.8880
|
XLON
|
20020XJmwro
|
20 January 2020
|
15:37:51
|
361
|
5.8880
|
BATE
|
20020XJmwrj
|
20 January 2020
|
15:37:26
|
652
|
5.8880
|
XLON
|
20020XJmwqh
|
20 January 2020
|
15:37:21
|
400
|
5.8880
|
XLON
|
20020XJmwq6
|
20 January 2020
|
15:37:21
|
546
|
5.8880
|
XLON
|
20020XJmwq5
|
20 January 2020
|
15:37:21
|
400
|
5.8880
|
XLON
|
20020XJmwq4
|
20 January 2020
|
15:37:21
|
111
|
5.8880
|
XLON
|
20020XJmwq3
|
20 January 2020
|
15:37:21
|
400
|
5.8880
|
XLON
|
20020XJmwq2
|
20 January 2020
|
15:37:21
|
535
|
5.8860
|
XLON
|
20020XJmwq0
|
20 January 2020
|
15:37:21
|
62
|
5.8860
|
XLON
|
20020XJmwpy
|
20 January 2020
|
15:37:21
|
361
|
5.8860
|
BATE
|
20020XJmwpz
|
20 January 2020
|
15:37:21
|
65
|
5.8860
|
BATE
|
20020XJmwpx
|
20 January 2020
|
15:37:21
|
68
|
5.8860
|
BATE
|
20020XJmwq1
|
20 January 2020
|
15:36:44
|
335
|
5.8880
|
XLON
|
20020XJmwog
|
20 January 2020
|
15:36:44
|
65
|
5.8880
|
XLON
|
20020XJmwoe
|
20 January 2020
|
15:36:44
|
652
|
5.8860
|
XLON
|
20020XJmwoc
|
20 January 2020
|
15:36:44
|
385
|
5.8860
|
CHIX
|
20020XJmwob
|
20 January 2020
|
15:36:44
|
90
|
5.8860
|
BATE
|
20020XJmwof
|
20 January 2020
|
15:36:44
|
378
|
5.8860
|
BATE
|
20020XJmwod
|
20 January 2020
|
15:36:44
|
306
|
5.8860
|
BATE
|
20020XJmwoh
|
20 January 2020
|
15:36:44
|
580
|
5.8860
|
XLON
|
20020XJmwoa
|
20 January 2020
|
15:36:44
|
135
|
5.8860
|
XLON
|
20020XJmwo8
|
20 January 2020
|
15:36:44
|
287
|
5.8880
|
BATE
|
20020XJmwo7
|
20 January 2020
|
15:35:54
|
400
|
5.8880
|
XLON
|
20020XJmwmy
|
20 January 2020
|
15:35:54
|
40
|
5.8880
|
XLON
|
20020XJmwmx
|
20 January 2020
|
15:35:54
|
400
|
5.8880
|
XLON
|
20020XJmwmw
|
20 January 2020
|
15:35:54
|
221
|
5.8860
|
BATE
|
20020XJmwmv
|
20 January 2020
|
15:35:54
|
239
|
5.8860
|
CHIX
|
20020XJmwmu
|
20 January 2020
|
15:35:50
|
742
|
5.8880
|
XLON
|
20020XJmwmn
|
20 January 2020
|
15:35:50
|
630
|
5.8880
|
XLON
|
20020XJmwmm
|
20 January 2020
|
15:35:02
|
400
|
5.8860
|
XLON
|
20020XJmwkh
|
20 January 2020
|
15:33:30
|
919
|
5.8800
|
XLON
|
20020XJmwek
|
20 January 2020
|
15:33:28
|
602
|
5.8800
|
XLON
|
20020XJmweh
|
20 January 2020
|
15:33:20
|
581
|
5.8800
|
XLON
|
20020XJmwe3
|
20 January 2020
|
15:33:12
|
909
|
5.8800
|
XLON
|
20020XJmwdg
|
20 January 2020
|
15:33:12
|
745
|
5.8800
|
XLON
|
20020XJmwdf
|
20 January 2020
|
15:33:00
|
26
|
5.8780
|
XLON
|
20020XJmwbz
|
20 January 2020
|
15:33:00
|
662
|
5.8780
|
XLON
|
20020XJmwc0
|
20 January 2020
|
15:32:51
|
14
|
5.8780
|
BATE
|
20020XJmwb4
|
20 January 2020
|
15:32:50
|
400
|
5.8780
|
XLON
|
20020XJmwa8
|
20 January 2020
|
15:32:01
|
84
|
5.8780
|
XLON
|
20020XJmw5e
|
20 January 2020
|
15:31:36
|
400
|
5.8780
|
XLON
|
20020XJmw1p
|
20 January 2020
|
15:31:36
|
737
|
5.8780
|
XLON
|
20020XJmw1q
|
20 January 2020
|
15:31:34
|
17
|
5.8780
|
XLON
|
20020XJmw1n
|
20 January 2020
|
15:31:04
|
26
|
5.8780
|
XLON
|
20020XJmvzp
|
20 January 2020
|
15:30:33
|
289
|
5.8780
|
XLON
|
20020XJmvx9
|
20 January 2020
|
15:30:33
|
51
|
5.8780
|
XLON
|
20020XJmvx7
|
20 January 2020
|
15:30:08
|
29
|
5.8780
|
XLON
|
20020XJmvvm
|
20 January 2020
|
15:29:02
|
247
|
5.8780
|
XLON
|
20020XJmvt9
|
20 January 2020
|
15:28:30
|
784
|
5.8780
|
XLON
|
20020XJmvr3
|
20 January 2020
|
15:28:20
|
400
|
5.8780
|
XLON
|
20020XJmvqq
|
20 January 2020
|
15:27:51
|
653
|
5.8800
|
XLON
|
20020XJmvp8
|
20 January 2020
|
15:27:51
|
240
|
5.8780
|
BATE
|
20020XJmvp9
|
20 January 2020
|
15:27:51
|
237
|
5.8780
|
CHIX
|
20020XJmvp7
|
20 January 2020
|
15:27:51
|
108
|
5.8800
|
CHIX
|
20020XJmvp6
|
20 January 2020
|
15:27:51
|
71
|
5.8800
|
XLON
|
20020XJmvp5
|
20 January 2020
|
15:27:42
|
65
|
5.8820
|
XLON
|
20020XJmvo4
|
20 January 2020
|
15:27:42
|
653
|
5.8820
|
XLON
|
20020XJmvo3
|
20 January 2020
|
15:26:03
|
84
|
5.8780
|
XLON
|
20020XJmvgp
|
20 January 2020
|
15:26:02
|
50
|
5.8780
|
XLON
|
20020XJmvgn
|
20 January 2020
|
15:24:50
|
29
|
5.8800
|
XLON
|
20020XJmvba
|
20 January 2020
|
15:24:50
|
159
|
5.8800
|
XLON
|
20020XJmvb9
|
20 January 2020
|
15:24:50
|
50
|
5.8800
|
XLON
|
20020XJmvb4
|
20 January 2020
|
15:24:50
|
157
|
5.8800
|
XLON
|
20020XJmvb7
|
20 January 2020
|
15:22:42
|
694
|
5.8820
|
XLON
|
20020XJmv5o
|
20 January 2020
|
15:22:33
|
400
|
5.8840
|
XLON
|
20020XJmv5j
|
20 January 2020
|
15:22:33
|
400
|
5.8840
|
XLON
|
20020XJmv5f
|
20 January 2020
|
15:22:33
|
33
|
5.8820
|
BATE
|
20020XJmv5i
|
20 January 2020
|
15:22:33
|
151
|
5.8820
|
BATE
|
20020XJmv5h
|
20 January 2020
|
15:22:33
|
151
|
5.8820
|
BATE
|
20020XJmv5l
|
20 January 2020
|
15:22:33
|
254
|
5.8820
|
BATE
|
20020XJmv5k
|
20 January 2020
|
15:22:33
|
144
|
5.8820
|
BATE
|
20020XJmv5g
|
20 January 2020
|
15:22:33
|
144
|
5.8820
|
BATE
|
20020XJmv5d
|
20 January 2020
|
15:22:33
|
110
|
5.8820
|
CHIX
|
20020XJmv5e
|
20 January 2020
|
15:22:33
|
267
|
5.8820
|
XLON
|
20020XJmv5c
|
20 January 2020
|
15:22:33
|
374
|
5.8840
|
XLON
|
20020XJmv5b
|
20 January 2020
|
15:22:33
|
700
|
5.8840
|
BATE
|
20020XJmv5a
|
20 January 2020
|
15:22:12
|
400
|
5.8880
|
XLON
|
20020XJmv43
|
20 January 2020
|
15:22:10
|
400
|
5.8880
|
XLON
|
20020XJmv42
|
20 January 2020
|
15:22:08
|
42
|
5.8880
|
XLON
|
20020XJmv41
|
20 January 2020
|
15:22:08
|
400
|
5.8880
|
XLON
|
20020XJmv40
|
20 January 2020
|
15:22:08
|
22
|
5.8860
|
BATE
|
20020XJmv3z
|
20 January 2020
|
15:22:08
|
220
|
5.8860
|
BATE
|
20020XJmv3y
|
20 January 2020
|
15:22:08
|
400
|
5.8880
|
XLON
|
20020XJmv3x
|
20 January 2020
|
15:22:07
|
400
|
5.8880
|
XLON
|
20020XJmv3w
|
20 January 2020
|
15:22:07
|
400
|
5.8880
|
XLON
|
20020XJmv3v
|
20 January 2020
|
15:22:07
|
400
|
5.8880
|
XLON
|
20020XJmv3u
|
20 January 2020
|
15:22:07
|
401
|
5.8880
|
XLON
|
20020XJmv3t
|
20 January 2020
|
15:22:07
|
72
|
5.8880
|
XLON
|
20020XJmv3s
|
20 January 2020
|
15:22:07
|
328
|
5.8880
|
XLON
|
20020XJmv3r
|
20 January 2020
|
15:22:07
|
410
|
5.8880
|
BATE
|
20020XJmv3p
|
20 January 2020
|
15:22:07
|
445
|
5.8880
|
XLON
|
20020XJmv3q
|
20 January 2020
|
15:22:07
|
100
|
5.8880
|
BATE
|
20020XJmv3o
|
20 January 2020
|
15:22:07
|
127
|
5.8880
|
BATE
|
20020XJmv3m
|
20 January 2020
|
15:22:07
|
166
|
5.8900
|
XLON
|
20020XJmv3n
|
20 January 2020
|
15:22:07
|
1666
|
5.8900
|
XLON
|
20020XJmv3l
|
20 January 2020
|
15:22:07
|
568
|
5.8900
|
XLON
|
20020XJmv3k
|
20 January 2020
|
15:22:06
|
223
|
5.8880
|
BATE
|
20020XJmv3g
|
20 January 2020
|
15:22:06
|
375
|
5.8880
|
BATE
|
20020XJmv3e
|
20 January 2020
|
15:22:06
|
427
|
5.8880
|
BATE
|
20020XJmv3d
|
20 January 2020
|
15:22:04
|
400
|
5.8920
|
XLON
|
20020XJmv3c
|
20 January 2020
|
15:21:15
|
400
|
5.8920
|
XLON
|
20020XJmv1o
|
20 January 2020
|
15:17:34
|
552
|
5.8920
|
XLON
|
20020XJmupl
|
20 January 2020
|
15:17:22
|
1528
|
5.8900
|
XLON
|
20020XJmup4
|
20 January 2020
|
15:17:22
|
400
|
5.8900
|
XLON
|
20020XJmup3
|
20 January 2020
|
15:17:22
|
1654
|
5.8900
|
XLON
|
20020XJmup2
|
20 January 2020
|
15:17:22
|
2742
|
5.8900
|
XLON
|
20020XJmup1
|
20 January 2020
|
15:17:22
|
400
|
5.8900
|
XLON
|
20020XJmup0
|
20 January 2020
|
15:17:16
|
110
|
5.8860
|
XLON
|
20020XJmuop
|
20 January 2020
|
15:17:15
|
325
|
5.8880
|
XLON
|
20020XJmuom
|
20 January 2020
|
15:17:15
|
75
|
5.8880
|
XLON
|
20020XJmuoe
|
20 January 2020
|
15:17:15
|
275
|
5.8880
|
BATE
|
20020XJmuoh
|
20 January 2020
|
15:17:15
|
342
|
5.8880
|
CHIX
|
20020XJmuog
|
20 January 2020
|
15:17:15
|
225
|
5.8880
|
BATE
|
20020XJmuof
|
20 January 2020
|
15:17:14
|
400
|
5.8900
|
XLON
|
20020XJmuoa
|
20 January 2020
|
15:17:14
|
382
|
5.8900
|
XLON
|
20020XJmuo5
|
20 January 2020
|
15:17:14
|
18
|
5.8900
|
XLON
|
20020XJmuo2
|
20 January 2020
|
15:17:14
|
18
|
5.8900
|
XLON
|
20020XJmunx
|
20 January 2020
|
15:17:14
|
227
|
5.8880
|
BATE
|
20020XJmuod
|
20 January 2020
|
15:17:14
|
238
|
5.8940
|
CHIX
|
20020XJmunw
|
20 January 2020
|
15:17:14
|
342
|
5.8900
|
CHIX
|
20020XJmunz
|
20 January 2020
|
15:17:14
|
1603
|
5.8940
|
XLON
|
20020XJmunu
|
20 January 2020
|
15:17:14
|
27
|
5.8940
|
XLON
|
20020XJmunt
|
20 January 2020
|
15:17:14
|
206
|
5.8900
|
BATE
|
20020XJmuoc
|
20 January 2020
|
15:17:14
|
276
|
5.8900
|
BATE
|
20020XJmuob
|
20 January 2020
|
15:17:14
|
436
|
5.8940
|
BATE
|
20020XJmunv
|
20 January 2020
|
15:17:14
|
518
|
5.8940
|
BATE
|
20020XJmuny
|
20 January 2020
|
15:17:14
|
242
|
5.8920
|
BATE
|
20020XJmuo8
|
20 January 2020
|
15:17:14
|
304
|
5.8920
|
BATE
|
20020XJmuo7
|
20 January 2020
|
15:17:14
|
621
|
5.8920
|
BATE
|
20020XJmuo6
|
20 January 2020
|
15:17:14
|
694
|
5.8900
|
BATE
|
20020XJmuo9
|
20 January 2020
|
15:17:14
|
261
|
5.8940
|
BATE
|
20020XJmuo0
|
20 January 2020
|
15:17:14
|
137
|
5.8940
|
BATE
|
20020XJmuo4
|
20 January 2020
|
15:17:14
|
391
|
5.8940
|
BATE
|
20020XJmuo3
|
20 January 2020
|
15:17:14
|
101
|
5.8940
|
BATE
|
20020XJmuo1
|
20 January 2020
|
15:16:33
|
406
|
5.8980
|
XLON
|
20020XJmulv
|
20 January 2020
|
15:16:31
|
3720
|
5.8960
|
XLON
|
20020XJmulq
|
20 January 2020
|
15:16:12
|
311
|
5.8960
|
XLON
|
20020XJmul4
|
20 January 2020
|
15:16:12
|
174
|
5.8960
|
XLON
|
20020XJmul3
|
20 January 2020
|
15:15:31
|
31
|
5.8940
|
XLON
|
20020XJmuja
|
20 January 2020
|
15:15:31
|
167
|
5.8940
|
BATE
|
20020XJmuj9
|
20 January 2020
|
15:15:31
|
2
|
5.8940
|
XLON
|
20020XJmuj8
|
20 January 2020
|
15:15:31
|
232
|
5.8940
|
XLON
|
20020XJmuj6
|
20 January 2020
|
15:13:45
|
542
|
5.8960
|
XLON
|
20020XJmud6
|
20 January 2020
|
15:13:42
|
233
|
5.8920
|
CHIX
|
20020XJmuct
|
20 January 2020
|
15:13:42
|
250
|
5.8920
|
CHIX
|
20020XJmucr
|
20 January 2020
|
15:13:42
|
276
|
5.8920
|
BATE
|
20020XJmucz
|
20 January 2020
|
15:13:42
|
220
|
5.8920
|
BATE
|
20020XJmud0
|
20 January 2020
|
15:13:42
|
331
|
5.8920
|
BATE
|
20020XJmucx
|
20 January 2020
|
15:13:42
|
16
|
5.8920
|
BATE
|
20020XJmucw
|
20 January 2020
|
15:13:42
|
165
|
5.8920
|
BATE
|
20020XJmucv
|
20 January 2020
|
15:13:42
|
488
|
5.8920
|
BATE
|
20020XJmucu
|
20 January 2020
|
15:13:42
|
73
|
5.8940
|
BATE
|
20020XJmucs
|
20 January 2020
|
15:13:42
|
13
|
5.8940
|
BATE
|
20020XJmucq
|
20 January 2020
|
15:13:42
|
42
|
5.8940
|
BATE
|
20020XJmucp
|
20 January 2020
|
15:13:42
|
67
|
5.8940
|
BATE
|
20020XJmuco
|
20 January 2020
|
15:13:42
|
1312
|
5.8940
|
XLON
|
20020XJmuci
|
20 January 2020
|
15:13:42
|
354
|
5.8940
|
XLON
|
20020XJmucg
|
20 January 2020
|
15:13:42
|
711
|
5.8940
|
CHIX
|
20020XJmuch
|
20 January 2020
|
15:13:42
|
218
|
5.8940
|
BATE
|
20020XJmucl
|
20 January 2020
|
15:13:42
|
548
|
5.8940
|
BATE
|
20020XJmuck
|
20 January 2020
|
15:13:42
|
87
|
5.8940
|
BATE
|
20020XJmucj
|
20 January 2020
|
15:13:42
|
12
|
5.8940
|
BATE
|
20020XJmucn
|
20 January 2020
|
15:13:42
|
229
|
5.8940
|
BATE
|
20020XJmucm
|
20 January 2020
|
15:13:25
|
528
|
5.8960
|
BATE
|
20020XJmubx
|
20 January 2020
|
15:13:25
|
18
|
5.8960
|
XLON
|
20020XJmubu
|
20 January 2020
|
15:13:25
|
155
|
5.8960
|
BATE
|
20020XJmubs
|
20 January 2020
|
15:13:21
|
105
|
5.8960
|
CHIX
|
20020XJmubc
|
20 January 2020
|
15:12:57
|
353
|
5.8960
|
XLON
|
20020XJmuak
|
20 January 2020
|
15:12:56
|
400
|
5.8960
|
XLON
|
20020XJmuaj
|
20 January 2020
|
15:12:37
|
400
|
5.8960
|
XLON
|
20020XJmu8z
|
20 January 2020
|
15:12:36
|
323
|
5.8960
|
BATE
|
20020XJmu8y
|
20 January 2020
|
15:12:36
|
227
|
5.8960
|
BATE
|
20020XJmu8x
|
20 January 2020
|
15:09:48
|
108
|
5.8960
|
CHIX
|
20020XJmu09
|
20 January 2020
|
15:09:23
|
400
|
5.8960
|
XLON
|
20020XJmtzv
|
20 January 2020
|
15:09:16
|
400
|
5.8960
|
XLON
|
20020XJmtze
|
20 January 2020
|
15:09:09
|
400
|
5.8960
|
XLON
|
20020XJmtyu
|
20 January 2020
|
15:09:05
|
494
|
5.8960
|
XLON
|
20020XJmtyd
|
20 January 2020
|
15:09:05
|
196
|
5.8960
|
CHIX
|
20020XJmtyc
|
20 January 2020
|
15:09:05
|
75
|
5.8960
|
XLON
|
20020XJmty8
|
20 January 2020
|
15:09:01
|
550
|
5.8950
|
XLON
|
20020XJmty5
|
20 January 2020
|
15:03:59
|
233
|
5.8920
|
XLON
|
20020XJmtj7
|
20 January 2020
|
15:03:59
|
233
|
5.8920
|
BATE
|
20020XJmtj4
|
20 January 2020
|
15:02:00
|
86
|
5.8920
|
BATE
|
20020XJmtdt
|
20 January 2020
|
15:02:00
|
76
|
5.8920
|
BATE
|
20020XJmtds
|
20 January 2020
|
15:02:00
|
90
|
5.8920
|
BATE
|
20020XJmtdn
|
20 January 2020
|
15:02:00
|
328
|
5.8920
|
BATE
|
20020XJmtdm
|
20 January 2020
|
15:02:00
|
202
|
5.8920
|
BATE
|
20020XJmtdr
|
20 January 2020
|
15:02:00
|
15
|
5.8920
|
BATE
|
20020XJmtdq
|
20 January 2020
|
15:02:00
|
19
|
5.8920
|
BATE
|
20020XJmtdp
|
20 January 2020
|
15:02:00
|
50
|
5.8920
|
BATE
|
20020XJmtdo
|
20 January 2020
|
15:02:00
|
333
|
5.8920
|
CHIX
|
20020XJmtdl
|
20 January 2020
|
15:02:00
|
97
|
5.8940
|
XLON
|
20020XJmtdk
|
20 January 2020
|
15:02:00
|
50
|
5.8940
|
XLON
|
20020XJmtdj
|
20 January 2020
|
15:02:00
|
185
|
5.8940
|
XLON
|
20020XJmtdi
|
20 January 2020
|
15:02:00
|
30
|
5.8940
|
XLON
|
20020XJmtdh
|
20 January 2020
|
15:01:27
|
84
|
5.8960
|
BATE
|
20020XJmtcb
|
20 January 2020
|
15:01:27
|
252
|
5.8960
|
BATE
|
20020XJmtca
|
20 January 2020
|
15:01:27
|
362
|
5.8960
|
BATE
|
20020XJmtc9
|
20 January 2020
|
15:01:27
|
227
|
5.8960
|
BATE
|
20020XJmtc8
|
20 January 2020
|
15:01:27
|
221
|
5.8980
|
BATE
|
20020XJmtc6
|
20 January 2020
|
15:01:27
|
63
|
5.9000
|
XLON
|
20020XJmtbx
|
20 January 2020
|
15:01:27
|
1054
|
5.9000
|
XLON
|
20020XJmtbv
|
20 January 2020
|
15:01:27
|
571
|
5.9000
|
BATE
|
20020XJmtbz
|
20 January 2020
|
15:01:27
|
162
|
5.9000
|
BATE
|
20020XJmtc4
|
20 January 2020
|
15:01:27
|
61
|
5.9000
|
BATE
|
20020XJmtc3
|
20 January 2020
|
15:01:27
|
13
|
5.9000
|
BATE
|
20020XJmtc2
|
20 January 2020
|
15:01:27
|
2
|
5.9000
|
BATE
|
20020XJmtc1
|
20 January 2020
|
15:01:27
|
48
|
5.9000
|
BATE
|
20020XJmtc0
|
20 January 2020
|
15:01:27
|
375
|
5.9000
|
CHIX
|
20020XJmtby
|
20 January 2020
|
15:01:27
|
227
|
5.9000
|
BATE
|
20020XJmtbw
|
20 January 2020
|
15:01:12
|
11
|
5.9040
|
XLON
|
20020XJmtb3
|
20 January 2020
|
15:01:12
|
652
|
5.9040
|
XLON
|
20020XJmtb2
|
20 January 2020
|
15:01:12
|
400
|
5.9040
|
XLON
|
20020XJmtb1
|
20 January 2020
|
15:01:12
|
452
|
5.9020
|
XLON
|
20020XJmtb0
|
20 January 2020
|
15:01:12
|
53
|
5.9040
|
XLON
|
20020XJmtaz
|
20 January 2020
|
15:01:12
|
10
|
5.9040
|
XLON
|
20020XJmtay
|
20 January 2020
|
15:01:12
|
143
|
5.9040
|
XLON
|
20020XJmtax
|
20 January 2020
|
15:01:12
|
400
|
5.9020
|
XLON
|
20020XJmtar
|
20 January 2020
|
15:01:12
|
652
|
5.9040
|
XLON
|
20020XJmtau
|
20 January 2020
|
15:01:12
|
583
|
5.9040
|
XLON
|
20020XJmtat
|
20 January 2020
|
15:01:12
|
21
|
5.9020
|
BATE
|
20020XJmtas
|
20 January 2020
|
15:01:12
|
227
|
5.9020
|
BATE
|
20020XJmtaq
|
20 January 2020
|
15:01:12
|
87
|
5.9020
|
XLON
|
20020XJmtap
|
20 January 2020
|
15:01:12
|
161
|
5.9020
|
XLON
|
20020XJmtan
|
20 January 2020
|
15:00:33
|
483
|
5.9020
|
XLON
|
20020XJmt7q
|
20 January 2020
|
15:00:33
|
81
|
5.9020
|
XLON
|
20020XJmt7p
|
20 January 2020
|
15:00:33
|
810
|
5.9020
|
XLON
|
20020XJmt7o
|
20 January 2020
|
15:00:32
|
897
|
5.9020
|
XLON
|
20020XJmt7m
|
20 January 2020
|
15:00:32
|
400
|
5.9020
|
XLON
|
20020XJmt7l
|
20 January 2020
|
15:00:32
|
400
|
5.9020
|
XLON
|
20020XJmt7j
|
20 January 2020
|
15:00:26
|
400
|
5.9020
|
XLON
|
20020XJmt70
|
20 January 2020
|
15:00:20
|
400
|
5.9020
|
XLON
|
20020XJmt6k
|
20 January 2020
|
15:00:18
|
400
|
5.9020
|
XLON
|
20020XJmt6j
|
20 January 2020
|
15:00:18
|
441
|
5.9020
|
BATE
|
20020XJmt6i
|
20 January 2020
|
14:58:54
|
227
|
5.8960
|
XLON
|
20020XJmsy0
|
20 January 2020
|
14:58:54
|
347
|
5.8960
|
XLON
|
20020XJmsy2
|
20 January 2020
|
14:58:54
|
681
|
5.8960
|
XLON
|
20020XJmsy1
|
20 January 2020
|
14:58:42
|
678
|
5.8940
|
XLON
|
20020XJmsx0
|
20 January 2020
|
14:58:42
|
77
|
5.8940
|
XLON
|
20020XJmswz
|
20 January 2020
|
14:58:42
|
746
|
5.8940
|
XLON
|
20020XJmswy
|
20 January 2020
|
14:54:20
|
348
|
5.8920
|
BATE
|
20020XJmsf1
|
20 January 2020
|
14:54:20
|
695
|
5.8920
|
BATE
|
20020XJmsez
|
20 January 2020
|
14:54:20
|
302
|
5.8920
|
CHIX
|
20020XJmsf0
|
20 January 2020
|
14:54:20
|
695
|
5.8920
|
XLON
|
20020XJmsex
|
20 January 2020
|
14:54:20
|
146
|
5.8920
|
CHIX
|
20020XJmsey
|
20 January 2020
|
14:54:02
|
400
|
5.8920
|
XLON
|
20020XJmsd0
|
20 January 2020
|
14:53:56
|
653
|
5.8940
|
XLON
|
20020XJmscn
|
20 January 2020
|
14:53:56
|
563
|
5.8940
|
XLON
|
20020XJmscm
|
20 January 2020
|
14:53:56
|
624
|
5.8940
|
XLON
|
20020XJmscl
|
20 January 2020
|
14:53:56
|
744
|
5.8940
|
XLON
|
20020XJmsck
|
20 January 2020
|
14:53:51
|
112
|
5.8920
|
XLON
|
20020XJmsca
|
20 January 2020
|
14:53:51
|
446
|
5.8920
|
BATE
|
20020XJmsc8
|
20 January 2020
|
14:53:51
|
446
|
5.8920
|
XLON
|
20020XJmsc9
|
20 January 2020
|
14:53:49
|
2361
|
5.8940
|
XLON
|
20020XJmsbu
|
20 January 2020
|
14:53:20
|
215
|
5.8840
|
XLON
|
20020XJmsa7
|
20 January 2020
|
14:53:12
|
400
|
5.8840
|
XLON
|
20020XJms9s
|
20 January 2020
|
14:53:12
|
122
|
5.8840
|
XLON
|
20020XJms9r
|
20 January 2020
|
14:53:12
|
7
|
5.8840
|
XLON
|
20020XJms9p
|
20 January 2020
|
14:53:12
|
111
|
5.8840
|
XLON
|
20020XJms9n
|
20 January 2020
|
14:53:12
|
111
|
5.8840
|
BATE
|
20020XJms9o
|
20 January 2020
|
14:53:12
|
129
|
5.8840
|
BATE
|
20020XJms9q
|
20 January 2020
|
14:53:12
|
295
|
5.8840
|
CHIX
|
20020XJms9m
|
20 January 2020
|
14:52:12
|
37
|
5.8840
|
XLON
|
20020XJms5x
|
20 January 2020
|
14:52:12
|
295
|
5.8840
|
XLON
|
20020XJms5v
|
20 January 2020
|
14:52:12
|
536
|
5.8840
|
BATE
|
20020XJms5w
|
20 January 2020
|
14:52:12
|
150
|
5.8840
|
BATE
|
20020XJms5u
|
20 January 2020
|
14:52:12
|
151
|
5.8840
|
BATE
|
20020XJms5z
|
20 January 2020
|
14:52:12
|
10
|
5.8840
|
BATE
|
20020XJms5y
|
20 January 2020
|
14:50:51
|
523
|
5.8840
|
XLON
|
20020XJms15
|
20 January 2020
|
14:50:32
|
482
|
5.8860
|
XLON
|
20020XJms0a
|
20 January 2020
|
14:50:12
|
400
|
5.8860
|
XLON
|
20020XJmryw
|
20 January 2020
|
14:50:12
|
108
|
5.8860
|
XLON
|
20020XJmryv
|
20 January 2020
|
14:47:12
|
830
|
5.8860
|
XLON
|
20020XJmrdr
|
20 January 2020
|
14:47:12
|
653
|
5.8860
|
BATE
|
20020XJmrdq
|
20 January 2020
|
14:47:01
|
653
|
5.8880
|
XLON
|
20020XJmrd6
|
20 January 2020
|
14:46:44
|
399
|
5.8880
|
XLON
|
20020XJmrbn
|
20 January 2020
|
14:46:44
|
300
|
5.8880
|
XLON
|
20020XJmrbm
|
20 January 2020
|
14:46:44
|
182
|
5.8880
|
XLON
|
20020XJmrbl
|
20 January 2020
|
14:46:16
|
70
|
5.8860
|
XLON
|
20020XJmr8m
|
20 January 2020
|
14:46:16
|
232
|
5.8860
|
CHIX
|
20020XJmr8l
|
20 January 2020
|
14:46:16
|
865
|
5.8860
|
BATE
|
20020XJmr8n
|
20 January 2020
|
14:46:09
|
104
|
5.8880
|
XLON
|
20020XJmr81
|
20 January 2020
|
14:46:05
|
394
|
5.8880
|
BATE
|
20020XJmr7j
|
20 January 2020
|
14:46:05
|
29
|
5.8900
|
XLON
|
20020XJmr7g
|
20 January 2020
|
14:46:05
|
44
|
5.8900
|
XLON
|
20020XJmr7f
|
20 January 2020
|
14:46:05
|
389
|
5.8900
|
XLON
|
20020XJmr7d
|
20 January 2020
|
14:45:35
|
400
|
5.8880
|
XLON
|
20020XJmqzz
|
20 January 2020
|
14:44:35
|
400
|
5.8880
|
XLON
|
20020XJmqoq
|
20 January 2020
|
14:44:32
|
431
|
5.8880
|
XLON
|
20020XJmqoh
|
20 January 2020
|
14:44:32
|
1000
|
5.8880
|
XLON
|
20020XJmqog
|
20 January 2020
|
14:44:32
|
800
|
5.8880
|
XLON
|
20020XJmqof
|
20 January 2020
|
14:42:40
|
167
|
5.8860
|
BATE
|
20020XJmqa0
|
20 January 2020
|
14:42:40
|
173
|
5.8880
|
BATE
|
20020XJmq9y
|
20 January 2020
|
14:42:40
|
28
|
5.8880
|
CHIX
|
20020XJmq9z
|
20 January 2020
|
14:42:40
|
169
|
5.8880
|
CHIX
|
20020XJmq9x
|
20 January 2020
|
14:42:36
|
800
|
5.8900
|
XLON
|
20020XJmq9f
|
20 January 2020
|
14:42:36
|
80
|
5.8900
|
XLON
|
20020XJmq9g
|
20 January 2020
|
14:42:36
|
80
|
5.8900
|
XLON
|
20020XJmq9e
|
20 January 2020
|
14:42:36
|
800
|
5.8900
|
XLON
|
20020XJmq9d
|
20 January 2020
|
14:42:36
|
80
|
5.8900
|
XLON
|
20020XJmq9c
|
20 January 2020
|
14:42:36
|
800
|
5.8900
|
XLON
|
20020XJmq9b
|
20 January 2020
|
14:42:36
|
80
|
5.8900
|
XLON
|
20020XJmq9a
|
20 January 2020
|
14:42:36
|
800
|
5.8900
|
XLON
|
20020XJmq99
|
20 January 2020
|
14:42:36
|
123
|
5.8900
|
BATE
|
20020XJmq96
|
20 January 2020
|
14:42:36
|
348
|
5.8900
|
BATE
|
20020XJmq98
|
20 January 2020
|
14:42:36
|
272
|
5.8900
|
XLON
|
20020XJmq95
|
20 January 2020
|
14:42:36
|
122
|
5.8900
|
XLON
|
20020XJmq97
|
20 January 2020
|
14:42:19
|
23
|
5.8920
|
XLON
|
20020XJmq5b
|
20 January 2020
|
14:42:19
|
110
|
5.8920
|
XLON
|
20020XJmq5a
|
20 January 2020
|
14:39:41
|
162
|
5.8880
|
CHIX
|
20020XJmprf
|
20 January 2020
|
14:39:25
|
6
|
5.8900
|
XLON
|
20020XJmpq7
|
20 January 2020
|
14:39:25
|
239
|
5.8900
|
XLON
|
20020XJmpq6
|
20 January 2020
|
14:38:03
|
33
|
5.8940
|
XLON
|
20020XJmpju
|
20 January 2020
|
14:38:03
|
173
|
5.8940
|
XLON
|
20020XJmpjt
|
20 January 2020
|
14:38:03
|
33
|
5.8940
|
XLON
|
20020XJmpjs
|
20 January 2020
|
14:38:03
|
423
|
5.8940
|
BATE
|
20020XJmpjr
|
20 January 2020
|
14:38:03
|
539
|
5.8940
|
BATE
|
20020XJmpjq
|
20 January 2020
|
14:38:00
|
665
|
5.8980
|
BATE
|
20020XJmpjf
|
20 January 2020
|
14:38:00
|
750
|
5.8980
|
XLON
|
20020XJmpje
|
20 January 2020
|
14:37:49
|
440
|
5.9000
|
XLON
|
20020XJmpib
|
20 January 2020
|
14:37:49
|
746
|
5.9020
|
XLON
|
20020XJmpia
|
20 January 2020
|
14:37:49
|
745
|
5.9020
|
XLON
|
20020XJmpi9
|
20 January 2020
|
14:36:55
|
654
|
5.9000
|
XLON
|
20020XJmpej
|
20 January 2020
|
14:36:45
|
400
|
5.9000
|
XLON
|
20020XJmpe6
|
20 January 2020
|
14:36:45
|
511
|
5.8980
|
BATE
|
20020XJmpe5
|
20 January 2020
|
14:36:45
|
244
|
5.8980
|
CHIX
|
20020XJmpe3
|
20 January 2020
|
14:36:45
|
426
|
5.8980
|
XLON
|
20020XJmpe4
|
20 January 2020
|
14:36:45
|
178
|
5.8980
|
XLON
|
20020XJmpe2
|
20 January 2020
|
14:36:35
|
267
|
5.9020
|
BATE
|
20020XJmpd9
|
20 January 2020
|
14:36:35
|
67
|
5.9020
|
XLON
|
20020XJmpda
|
20 January 2020
|
14:36:35
|
344
|
5.9020
|
XLON
|
20020XJmpd8
|
20 January 2020
|
14:36:35
|
126
|
5.9020
|
XLON
|
20020XJmpd7
|
20 January 2020
|
14:36:22
|
1342
|
5.9050
|
XLON
|
20020XJmpbr
|
20 January 2020
|
14:36:22
|
573
|
5.9040
|
BATE
|
20020XJmpbu
|
20 January 2020
|
14:36:22
|
249
|
5.9040
|
CHIX
|
20020XJmpbq
|
20 January 2020
|
14:36:22
|
507
|
5.9040
|
BATE
|
20020XJmpbp
|
20 January 2020
|
14:36:22
|
154
|
5.9040
|
BATE
|
20020XJmpbt
|
20 January 2020
|
14:36:22
|
386
|
5.9040
|
BATE
|
20020XJmpbs
|
20 January 2020
|
14:36:14
|
723
|
5.9080
|
XLON
|
20020XJmpb2
|
20 January 2020
|
14:36:14
|
55
|
5.9080
|
BATE
|
20020XJmpb1
|
20 January 2020
|
14:36:12
|
406
|
5.9100
|
BATE
|
20020XJmpb0
|
20 January 2020
|
14:36:12
|
188
|
5.9080
|
XLON
|
20020XJmpav
|
20 January 2020
|
14:36:12
|
314
|
5.9080
|
BATE
|
20020XJmpaz
|
20 January 2020
|
14:36:12
|
227
|
5.9080
|
BATE
|
20020XJmpay
|
20 January 2020
|
14:36:12
|
240
|
5.9100
|
CHIX
|
20020XJmpas
|
20 January 2020
|
14:36:12
|
1
|
5.9100
|
BATE
|
20020XJmpaw
|
20 January 2020
|
14:36:12
|
22
|
5.9100
|
BATE
|
20020XJmpau
|
20 January 2020
|
14:36:12
|
452
|
5.9100
|
BATE
|
20020XJmpat
|
20 January 2020
|
14:36:12
|
257
|
5.9100
|
BATE
|
20020XJmpax
|
20 January 2020
|
14:36:12
|
711
|
5.9100
|
XLON
|
20020XJmpar
|
20 January 2020
|
14:34:40
|
350
|
5.9140
|
XLON
|
20020XJmp4f
|
20 January 2020
|
14:34:40
|
386
|
5.9140
|
XLON
|
20020XJmp4e
|
20 January 2020
|
14:34:40
|
23
|
5.9140
|
XLON
|
20020XJmp4d
|
20 January 2020
|
14:34:40
|
138
|
5.9140
|
XLON
|
20020XJmp4c
|
20 January 2020
|
14:34:40
|
40
|
5.9140
|
XLON
|
20020XJmp4b
|
20 January 2020
|
14:34:40
|
400
|
5.9140
|
XLON
|
20020XJmp4a
|
20 January 2020
|
14:34:40
|
228
|
5.9120
|
BATE
|
20020XJmp49
|
20 January 2020
|
14:34:36
|
400
|
5.9140
|
XLON
|
20020XJmp43
|
20 January 2020
|
14:34:27
|
191
|
5.9140
|
XLON
|
20020XJmp33
|
20 January 2020
|
14:34:27
|
400
|
5.9140
|
XLON
|
20020XJmp31
|
20 January 2020
|
14:34:27
|
263
|
5.9140
|
XLON
|
20020XJmp32
|
20 January 2020
|
14:34:26
|
454
|
5.9140
|
XLON
|
20020XJmp2z
|
20 January 2020
|
14:34:26
|
400
|
5.9140
|
XLON
|
20020XJmp2y
|
20 January 2020
|
14:34:26
|
385
|
5.9140
|
XLON
|
20020XJmp30
|
20 January 2020
|
14:34:26
|
243
|
5.9140
|
XLON
|
20020XJmp2x
|
20 January 2020
|
14:34:26
|
157
|
5.9140
|
XLON
|
20020XJmp2w
|
20 January 2020
|
14:34:26
|
283
|
5.9120
|
XLON
|
20020XJmp2v
|
20 January 2020
|
14:32:26
|
400
|
5.9060
|
XLON
|
20020XJmov2
|
20 January 2020
|
14:32:20
|
388
|
5.9060
|
XLON
|
20020XJmou4
|
20 January 2020
|
14:32:20
|
12
|
5.9060
|
XLON
|
20020XJmou3
|
20 January 2020
|
14:32:20
|
11
|
5.9060
|
BATE
|
20020XJmou2
|
20 January 2020
|
14:32:20
|
144
|
5.9060
|
XLON
|
20020XJmou1
|
20 January 2020
|
14:31:56
|
32
|
5.9000
|
XLON
|
20020XJmos3
|
20 January 2020
|
14:31:39
|
550
|
5.8980
|
XLON
|
20020XJmoqs
|
20 January 2020
|
14:30:56
|
961
|
5.8960
|
XLON
|
20020XJmomy
|
20 January 2020
|
14:30:56
|
209
|
5.8960
|
XLON
|
20020XJmomx
|
20 January 2020
|
14:30:56
|
146
|
5.8960
|
XLON
|
20020XJmomv
|
20 January 2020
|
14:30:56
|
169
|
5.8960
|
BATE
|
20020XJmomw
|
20 January 2020
|
14:30:56
|
441
|
5.8960
|
BATE
|
20020XJmomu
|
20 January 2020
|
14:30:16
|
400
|
5.8980
|
XLON
|
20020XJmol5
|
20 January 2020
|
14:30:16
|
108
|
5.8980
|
BATE
|
20020XJmol4
|
20 January 2020
|
14:30:10
|
13
|
5.8980
|
BATE
|
20020XJmokk
|
20 January 2020
|
14:30:00
|
745
|
5.8980
|
XLON
|
20020XJmojp
|
20 January 2020
|
14:28:41
|
227
|
5.8900
|
BATE
|
20020XJmof0
|
20 January 2020
|
14:28:41
|
240
|
5.8900
|
CHIX
|
20020XJmof1
|
20 January 2020
|
14:28:41
|
250
|
5.8920
|
CHIX
|
20020XJmoez
|
20 January 2020
|
14:28:41
|
555
|
5.8920
|
XLON
|
20020XJmoey
|
20 January 2020
|
14:28:39
|
129
|
5.8940
|
XLON
|
20020XJmoeu
|
20 January 2020
|
14:28:39
|
85
|
5.8940
|
BATE
|
20020XJmoet
|
20 January 2020
|
14:28:39
|
185
|
5.8940
|
BATE
|
20020XJmoes
|
20 January 2020
|
14:28:10
|
152
|
5.8960
|
XLON
|
20020XJmob8
|
20 January 2020
|
14:28:10
|
1177
|
5.8960
|
XLON
|
20020XJmob7
|
20 January 2020
|
14:28:01
|
281
|
5.8980
|
XLON
|
20020XJmoaw
|
20 January 2020
|
14:28:01
|
159
|
5.8980
|
XLON
|
20020XJmoav
|
20 January 2020
|
14:28:01
|
254
|
5.8980
|
XLON
|
20020XJmoau
|
20 January 2020
|
14:28:01
|
128
|
5.8980
|
XLON
|
20020XJmoat
|
20 January 2020
|
14:28:01
|
5
|
5.8980
|
XLON
|
20020XJmoas
|
20 January 2020
|
14:28:01
|
1200
|
5.8980
|
XLON
|
20020XJmoap
|
20 January 2020
|
14:28:01
|
150
|
5.8980
|
XLON
|
20020XJmoao
|
20 January 2020
|
14:28:01
|
988
|
5.8980
|
XLON
|
20020XJmoan
|
20 January 2020
|
14:28:01
|
1200
|
5.8980
|
XLON
|
20020XJmoam
|
20 January 2020
|
14:28:01
|
355
|
5.8980
|
XLON
|
20020XJmoar
|
20 January 2020
|
14:28:01
|
386
|
5.8980
|
XLON
|
20020XJmoaq
|
20 January 2020
|
14:28:01
|
1206
|
5.8980
|
XLON
|
20020XJmoak
|
20 January 2020
|
14:28:01
|
447
|
5.8960
|
CHIX
|
20020XJmoag
|
20 January 2020
|
14:28:01
|
382
|
5.8960
|
BATE
|
20020XJmoah
|
20 January 2020
|
14:28:01
|
368
|
5.8960
|
BATE
|
20020XJmoaf
|
20 January 2020
|
14:28:01
|
92
|
5.8960
|
BATE
|
20020XJmoal
|
20 January 2020
|
14:28:01
|
320
|
5.8960
|
BATE
|
20020XJmoaj
|
20 January 2020
|
14:28:01
|
223
|
5.8960
|
BATE
|
20020XJmoai
|
20 January 2020
|
14:28:01
|
1
|
5.8980
|
XLON
|
20020XJmoae
|
20 January 2020
|
14:28:01
|
400
|
5.8980
|
XLON
|
20020XJmoac
|
20 January 2020
|
14:28:01
|
105
|
5.8980
|
XLON
|
20020XJmoab
|
20 January 2020
|
14:25:06
|
347
|
5.8920
|
XLON
|
20020XJmny9
|
20 January 2020
|
14:24:50
|
239
|
5.8880
|
XLON
|
20020XJmnwi
|
20 January 2020
|
14:24:50
|
283
|
5.8880
|
XLON
|
20020XJmnwg
|
20 January 2020
|
14:24:50
|
169
|
5.8880
|
XLON
|
20020XJmnwh
|
20 January 2020
|
14:24:50
|
173
|
5.8880
|
XLON
|
20020XJmnwf
|
20 January 2020
|
14:24:50
|
119
|
5.8880
|
XLON
|
20020XJmnwe
|
20 January 2020
|
14:24:50
|
811
|
5.8880
|
XLON
|
20020XJmnwd
|
20 January 2020
|
14:24:50
|
432
|
5.8880
|
BATE
|
20020XJmnwc
|
20 January 2020
|
14:24:50
|
28
|
5.8880
|
XLON
|
20020XJmnwb
|
20 January 2020
|
14:24:50
|
405
|
5.8880
|
XLON
|
20020XJmnw9
|
20 January 2020
|
14:24:50
|
438
|
5.8880
|
CHIX
|
20020XJmnwa
|
20 January 2020
|
14:22:27
|
400
|
5.8800
|
XLON
|
20020XJmngw
|
20 January 2020
|
14:22:15
|
136
|
5.8780
|
BATE
|
20020XJmnfs
|
20 January 2020
|
14:21:37
|
651
|
5.8780
|
XLON
|
20020XJmne4
|
20 January 2020
|
14:21:17
|
680
|
5.8720
|
XLON
|
20020XJmnbu
|
20 January 2020
|
14:21:17
|
1160
|
5.8720
|
XLON
|
20020XJmnbt
|
20 January 2020
|
14:19:03
|
105
|
5.8660
|
XLON
|
20020XJmn40
|
20 January 2020
|
14:18:49
|
387
|
5.8620
|
BATE
|
20020XJmn3d
|
20 January 2020
|
14:18:02
|
105
|
5.8620
|
XLON
|
20020XJmn19
|
20 January 2020
|
14:18:02
|
550
|
5.8620
|
XLON
|
20020XJmn18
|
20 January 2020
|
14:18:02
|
689
|
5.8620
|
XLON
|
20020XJmn16
|
20 January 2020
|
14:18:02
|
25
|
5.8620
|
BATE
|
20020XJmn17
|
20 January 2020
|
14:18:02
|
472
|
5.8620
|
BATE
|
20020XJmn15
|
20 January 2020
|
14:17:01
|
526
|
5.8640
|
XLON
|
20020XJmmx8
|
20 January 2020
|
14:16:26
|
289
|
5.8580
|
XLON
|
20020XJmmvj
|
20 January 2020
|
14:16:26
|
816
|
5.8580
|
XLON
|
20020XJmmve
|
20 January 2020
|
14:16:26
|
1
|
5.8580
|
XLON
|
20020XJmmvh
|
20 January 2020
|
14:16:26
|
206
|
5.8580
|
CHIX
|
20020XJmmvg
|
20 January 2020
|
14:16:26
|
110
|
5.8580
|
CHIX
|
20020XJmmvd
|
20 January 2020
|
14:16:26
|
8
|
5.8580
|
BATE
|
20020XJmmvn
|
20 January 2020
|
14:16:26
|
181
|
5.8580
|
BATE
|
20020XJmmvm
|
20 January 2020
|
14:16:26
|
123
|
5.8580
|
XLON
|
20020XJmmvc
|
20 January 2020
|
14:16:26
|
176
|
5.8580
|
XLON
|
20020XJmmva
|
20 January 2020
|
14:16:26
|
73
|
5.8580
|
BATE
|
20020XJmmvl
|
20 January 2020
|
14:16:26
|
347
|
5.8580
|
BATE
|
20020XJmmvf
|
20 January 2020
|
14:16:26
|
236
|
5.8580
|
BATE
|
20020XJmmvk
|
20 January 2020
|
14:16:26
|
24
|
5.8580
|
BATE
|
20020XJmmvi
|
20 January 2020
|
14:16:26
|
619
|
5.8580
|
BATE
|
20020XJmmvb
|
20 January 2020
|
14:15:03
|
71
|
5.8600
|
BATE
|
20020XJmms4
|
20 January 2020
|
14:13:19
|
1
|
5.8600
|
XLON
|
20020XJmmnf
|
20 January 2020
|
14:13:19
|
19
|
5.8600
|
XLON
|
20020XJmmne
|
20 January 2020
|
14:13:19
|
20
|
5.8600
|
BATE
|
20020XJmmnd
|
20 January 2020
|
14:12:51
|
15
|
5.8600
|
BATE
|
20020XJmmm2
|
20 January 2020
|
14:12:30
|
145
|
5.8600
|
BATE
|
20020XJmmks
|
20 January 2020
|
14:12:07
|
747
|
5.8600
|
XLON
|
20020XJmmi9
|
20 January 2020
|
14:12:07
|
800
|
5.8600
|
XLON
|
20020XJmmi8
|
20 January 2020
|
14:12:07
|
20
|
5.8600
|
XLON
|
20020XJmmi7
|
20 January 2020
|
14:11:16
|
112
|
5.8600
|
BATE
|
20020XJmmgf
|
20 January 2020
|
14:11:15
|
20
|
5.8600
|
XLON
|
20020XJmmge
|
20 January 2020
|
14:10:09
|
740
|
5.8600
|
XLON
|
20020XJmmde
|
20 January 2020
|
14:10:09
|
807
|
5.8600
|
XLON
|
20020XJmmdd
|
20 January 2020
|
14:10:09
|
25
|
5.8600
|
XLON
|
20020XJmmdc
|
20 January 2020
|
14:05:59
|
80
|
5.8600
|
XLON
|
20020XJmlvx
|
20 January 2020
|
14:05:59
|
680
|
5.8600
|
XLON
|
20020XJmlvw
|
20 January 2020
|
14:05:05
|
308
|
5.8620
|
XLON
|
20020XJmlsb
|
20 January 2020
|
14:03:51
|
741
|
5.8600
|
XLON
|
20020XJmlnn
|
20 January 2020
|
14:02:47
|
111
|
5.8600
|
XLON
|
20020XJmlji
|
20 January 2020
|
14:02:18
|
878
|
5.8620
|
XLON
|
20020XJmlin
|
20 January 2020
|
14:02:18
|
141
|
5.8600
|
BATE
|
20020XJmlip
|
20 January 2020
|
14:02:18
|
109
|
5.8600
|
BATE
|
20020XJmlio
|
20 January 2020
|
14:02:18
|
245
|
5.8600
|
CHIX
|
20020XJmlim
|
20 January 2020
|
14:02:18
|
546
|
5.8620
|
XLON
|
20020XJmlig
|
20 January 2020
|
14:02:18
|
88
|
5.8620
|
XLON
|
20020XJmlii
|
20 January 2020
|
14:02:18
|
129
|
5.8620
|
BATE
|
20020XJmlik
|
20 January 2020
|
14:02:18
|
616
|
5.8620
|
BATE
|
20020XJmlil
|
20 January 2020
|
14:02:18
|
118
|
5.8620
|
CHIX
|
20020XJmlij
|
20 January 2020
|
14:02:18
|
232
|
5.8620
|
BATE
|
20020XJmlih
|
20 January 2020
|
14:00:30
|
125
|
5.8640
|
BATE
|
20020XJml7a
|
20 January 2020
|
14:00:30
|
420
|
5.8640
|
BATE
|
20020XJml79
|
20 January 2020
|
14:00:30
|
175
|
5.8640
|
BATE
|
20020XJml77
|
20 January 2020
|
14:00:30
|
240
|
5.8640
|
CHIX
|
20020XJml78
|
20 January 2020
|
14:00:29
|
134
|
5.8660
|
CHIX
|
20020XJml76
|
20 January 2020
|
14:00:29
|
90
|
5.8660
|
XLON
|
20020XJml75
|
20 January 2020
|
14:00:29
|
242
|
5.8660
|
XLON
|
20020XJml74
|
20 January 2020
|
13:59:31
|
400
|
5.8680
|
XLON
|
20020XJml4l
|
20 January 2020
|
13:59:31
|
440
|
5.8660
|
XLON
|
20020XJml4k
|
20 January 2020
|
13:59:31
|
383
|
5.8660
|
XLON
|
20020XJml4j
|
20 January 2020
|
13:58:55
|
740
|
5.8680
|
XLON
|
20020XJml1g
|
20 January 2020
|
13:58:11
|
109
|
5.8660
|
XLON
|
20020XJmkys
|
20 January 2020
|
13:57:39
|
331
|
5.8680
|
XLON
|
20020XJmkwz
|
20 January 2020
|
13:57:39
|
400
|
5.8680
|
XLON
|
20020XJmkwy
|
20 January 2020
|
13:57:39
|
400
|
5.8680
|
XLON
|
20020XJmkwx
|
20 January 2020
|
13:57:29
|
341
|
5.8700
|
XLON
|
20020XJmkvw
|
20 January 2020
|
13:57:29
|
292
|
5.8700
|
XLON
|
20020XJmkvv
|
20 January 2020
|
13:57:29
|
548
|
5.8700
|
XLON
|
20020XJmkvu
|
20 January 2020
|
13:57:29
|
20
|
5.8700
|
XLON
|
20020XJmkvt
|
20 January 2020
|
13:57:29
|
400
|
5.8700
|
XLON
|
20020XJmkvq
|
20 January 2020
|
13:57:29
|
147
|
5.8700
|
XLON
|
20020XJmkvs
|
20 January 2020
|
13:57:29
|
654
|
5.8700
|
XLON
|
20020XJmkvr
|
20 January 2020
|
13:57:29
|
495
|
5.8660
|
XLON
|
20020XJmkvp
|
20 January 2020
|
13:57:28
|
400
|
5.8700
|
XLON
|
20020XJmkvn
|
20 January 2020
|
13:54:31
|
400
|
5.8680
|
XLON
|
20020XJmknq
|
20 January 2020
|
13:54:31
|
400
|
5.8680
|
XLON
|
20020XJmknl
|
20 January 2020
|
13:54:31
|
103
|
5.8680
|
BATE
|
20020XJmkns
|
20 January 2020
|
13:54:31
|
227
|
5.8680
|
BATE
|
20020XJmknr
|
20 January 2020
|
13:54:31
|
40
|
5.8680
|
XLON
|
20020XJmknh
|
20 January 2020
|
13:54:31
|
400
|
5.8680
|
XLON
|
20020XJmknf
|
20 January 2020
|
13:54:31
|
150
|
5.8660
|
BATE
|
20020XJmknp
|
20 January 2020
|
13:54:31
|
302
|
5.8660
|
CHIX
|
20020XJmkni
|
20 January 2020
|
13:54:31
|
99
|
5.8660
|
BATE
|
20020XJmkno
|
20 January 2020
|
13:54:31
|
293
|
5.8660
|
BATE
|
20020XJmknn
|
20 January 2020
|
13:54:31
|
408
|
5.8660
|
BATE
|
20020XJmknm
|
20 January 2020
|
13:54:31
|
286
|
5.8680
|
BATE
|
20020XJmkng
|
20 January 2020
|
13:54:31
|
142
|
5.8680
|
BATE
|
20020XJmknk
|
20 January 2020
|
13:54:31
|
242
|
5.8680
|
BATE
|
20020XJmknj
|
20 January 2020
|
13:54:31
|
383
|
5.8680
|
BATE
|
20020XJmknc
|
20 January 2020
|
13:54:31
|
454
|
5.8680
|
CHIX
|
20020XJmkne
|
20 January 2020
|
13:54:31
|
382
|
5.8680
|
XLON
|
20020XJmknd
|
20 January 2020
|
13:54:31
|
167
|
5.8680
|
XLON
|
20020XJmknb
|
20 January 2020
|
13:51:54
|
111
|
5.8680
|
CHIX
|
20020XJmkgj
|
20 January 2020
|
13:47:19
|
1531
|
5.8680
|
XLON
|
20020XJmk3b
|
20 January 2020
|
13:47:19
|
977
|
5.8680
|
BATE
|
20020XJmk3c
|
20 January 2020
|
13:47:16
|
400
|
5.8720
|
XLON
|
20020XJmk2r
|
20 January 2020
|
13:47:08
|
120
|
5.8720
|
XLON
|
20020XJmk2j
|
20 January 2020
|
13:47:08
|
470
|
5.8720
|
XLON
|
20020XJmk2i
|
20 January 2020
|
13:47:08
|
400
|
5.8720
|
XLON
|
20020XJmk2h
|
20 January 2020
|
13:47:08
|
3295
|
5.8700
|
XLON
|
20020XJmk2g
|
20 January 2020
|
13:46:44
|
400
|
5.8640
|
XLON
|
20020XJmk11
|
20 January 2020
|
13:46:32
|
400
|
5.8640
|
XLON
|
20020XJmk0k
|
20 January 2020
|
13:45:37
|
400
|
5.8640
|
XLON
|
20020XJmjwb
|
20 January 2020
|
13:45:00
|
400
|
5.8640
|
XLON
|
20020XJmjul
|
20 January 2020
|
13:45:00
|
400
|
5.8640
|
XLON
|
20020XJmjuj
|
20 January 2020
|
13:43:31
|
400
|
5.8620
|
XLON
|
20020XJmjqp
|
20 January 2020
|
13:42:04
|
802
|
5.8620
|
XLON
|
20020XJmjm4
|
20 January 2020
|
13:42:04
|
19
|
5.8620
|
XLON
|
20020XJmjm3
|
20 January 2020
|
13:41:16
|
105
|
5.8620
|
XLON
|
20020XJmjj6
|
20 January 2020
|
13:41:16
|
610
|
5.8620
|
XLON
|
20020XJmjj5
|
20 January 2020
|
13:40:07
|
711
|
5.8620
|
XLON
|
20020XJmjed
|
20 January 2020
|
13:40:07
|
1006
|
5.8620
|
XLON
|
20020XJmjec
|
20 January 2020
|
13:40:07
|
603
|
5.8620
|
XLON
|
20020XJmjea
|
20 January 2020
|
13:40:07
|
2
|
5.8620
|
XLON
|
20020XJmjeb
|
20 January 2020
|
13:37:49
|
247
|
5.8640
|
XLON
|
20020XJmj7b
|
20 January 2020
|
13:37:03
|
78
|
5.8660
|
XLON
|
20020XJmj57
|
20 January 2020
|
13:37:03
|
224
|
5.8660
|
CHIX
|
20020XJmj56
|
20 January 2020
|
13:37:02
|
400
|
5.8680
|
XLON
|
20020XJmj51
|
20 January 2020
|
13:37:02
|
655
|
5.8680
|
XLON
|
20020XJmj53
|
20 January 2020
|
13:37:02
|
572
|
5.8680
|
XLON
|
20020XJmj50
|
20 January 2020
|
13:37:02
|
228
|
5.8680
|
CHIX
|
20020XJmj4y
|
20 January 2020
|
13:37:02
|
424
|
5.8680
|
BATE
|
20020XJmj4x
|
20 January 2020
|
13:37:02
|
575
|
5.8680
|
BATE
|
20020XJmj4z
|
20 January 2020
|
13:37:02
|
819
|
5.8700
|
XLON
|
20020XJmj4u
|
20 January 2020
|
13:37:02
|
132
|
5.8700
|
XLON
|
20020XJmj4r
|
20 January 2020
|
13:37:02
|
142
|
5.8700
|
BATE
|
20020XJmj4w
|
20 January 2020
|
13:37:02
|
249
|
5.8700
|
CHIX
|
20020XJmj4t
|
20 January 2020
|
13:37:02
|
800
|
5.8700
|
BATE
|
20020XJmj4v
|
20 January 2020
|
13:37:02
|
227
|
5.8700
|
BATE
|
20020XJmj4s
|
20 January 2020
|
13:35:30
|
241
|
5.8740
|
BATE
|
20020XJmiw0
|
20 January 2020
|
13:35:30
|
227
|
5.8760
|
CHIX
|
20020XJmivx
|
20 January 2020
|
13:35:30
|
760
|
5.8760
|
XLON
|
20020XJmivv
|
20 January 2020
|
13:35:30
|
74
|
5.8760
|
BATE
|
20020XJmivz
|
20 January 2020
|
13:35:30
|
723
|
5.8760
|
BATE
|
20020XJmivy
|
20 January 2020
|
13:35:30
|
935
|
5.8760
|
BATE
|
20020XJmivw
|
20 January 2020
|
13:35:30
|
684
|
5.8780
|
BATE
|
20020XJmivu
|
20 January 2020
|
13:35:30
|
256
|
5.8780
|
BATE
|
20020XJmivt
|
20 January 2020
|
13:35:30
|
15
|
5.8780
|
BATE
|
20020XJmivs
|
20 January 2020
|
13:34:29
|
125
|
5.8780
|
XLON
|
20020XJmis2
|
20 January 2020
|
13:34:29
|
111
|
5.8780
|
XLON
|
20020XJmis1
|
20 January 2020
|
13:32:52
|
12
|
5.8800
|
XLON
|
20020XJmim7
|
20 January 2020
|
13:32:52
|
353
|
5.8800
|
XLON
|
20020XJmim6
|
20 January 2020
|
13:32:52
|
1181
|
5.8800
|
XLON
|
20020XJmim4
|
20 January 2020
|
13:32:52
|
2469
|
5.8800
|
XLON
|
20020XJmim3
|
20 January 2020
|
13:32:52
|
570
|
5.8800
|
XLON
|
20020XJmim0
|
20 January 2020
|
13:32:52
|
158
|
5.8800
|
XLON
|
20020XJmily
|
20 January 2020
|
13:32:52
|
858
|
5.8800
|
XLON
|
20020XJmilx
|
20 January 2020
|
13:32:52
|
599
|
5.8800
|
BATE
|
20020XJmim5
|
20 January 2020
|
13:32:52
|
249
|
5.8800
|
CHIX
|
20020XJmim1
|
20 January 2020
|
13:32:52
|
360
|
5.8800
|
BATE
|
20020XJmilz
|
20 January 2020
|
13:32:52
|
590
|
5.8800
|
BATE
|
20020XJmim2
|
20 January 2020
|
13:32:17
|
653
|
5.8820
|
XLON
|
20020XJmila
|
20 January 2020
|
13:32:17
|
79
|
5.8820
|
XLON
|
20020XJmil8
|
20 January 2020
|
13:32:17
|
79
|
5.8820
|
BATE
|
20020XJmil9
|
20 January 2020
|
13:30:37
|
744
|
5.8720
|
XLON
|
20020XJmigf
|
20 January 2020
|
13:29:15
|
258
|
5.8700
|
XLON
|
20020XJmiap
|
20 January 2020
|
13:27:19
|
400
|
5.8720
|
XLON
|
20020XJmi3o
|
20 January 2020
|
13:27:14
|
400
|
5.8680
|
XLON
|
20020XJmi3e
|
20 January 2020
|
13:27:10
|
400
|
5.8680
|
XLON
|
20020XJmi3b
|
20 January 2020
|
13:27:00
|
109
|
5.8680
|
XLON
|
20020XJmi1d
|
20 January 2020
|
13:25:13
|
400
|
5.8660
|
XLON
|
20020XJmhvq
|
20 January 2020
|
13:25:13
|
400
|
5.8660
|
XLON
|
20020XJmhvp
|
20 January 2020
|
13:25:13
|
246
|
5.8640
|
BATE
|
20020XJmhvn
|
20 January 2020
|
13:25:13
|
226
|
5.8660
|
XLON
|
20020XJmhvo
|
20 January 2020
|
13:21:28
|
137
|
5.8680
|
BATE
|
20020XJmhdc
|
20 January 2020
|
13:21:28
|
127
|
5.8680
|
CHIX
|
20020XJmhdb
|
20 January 2020
|
13:21:28
|
191
|
5.8680
|
BATE
|
20020XJmhda
|
20 January 2020
|
13:21:28
|
105
|
5.8680
|
CHIX
|
20020XJmhd9
|
20 January 2020
|
13:21:28
|
55
|
5.8700
|
XLON
|
20020XJmhd6
|
20 January 2020
|
13:21:28
|
843
|
5.8700
|
BATE
|
20020XJmhd8
|
20 January 2020
|
13:21:28
|
167
|
5.8700
|
CHIX
|
20020XJmhd7
|
20 January 2020
|
13:21:28
|
227
|
5.8700
|
BATE
|
20020XJmhd5
|
20 January 2020
|
13:21:23
|
61
|
5.8720
|
XLON
|
20020XJmhcs
|
20 January 2020
|
13:21:23
|
241
|
5.8720
|
CHIX
|
20020XJmhcq
|
20 January 2020
|
13:21:23
|
548
|
5.8720
|
BATE
|
20020XJmhcr
|
20 January 2020
|
13:21:20
|
9
|
5.8740
|
XLON
|
20020XJmhcf
|
20 January 2020
|
13:21:20
|
400
|
5.8780
|
XLON
|
20020XJmhbx
|
20 January 2020
|
13:21:20
|
727
|
5.8760
|
XLON
|
20020XJmhbw
|
20 January 2020
|
13:21:20
|
1698
|
5.8780
|
XLON
|
20020XJmhbz
|
20 January 2020
|
13:21:20
|
32
|
5.8780
|
XLON
|
20020XJmhc1
|
20 January 2020
|
13:21:20
|
227
|
5.8740
|
BATE
|
20020XJmhce
|
20 January 2020
|
13:21:20
|
133
|
5.8740
|
BATE
|
20020XJmhcd
|
20 January 2020
|
13:21:20
|
66
|
5.8740
|
BATE
|
20020XJmhcc
|
20 January 2020
|
13:21:20
|
66
|
5.8740
|
BATE
|
20020XJmhca
|
20 January 2020
|
13:21:20
|
161
|
5.8740
|
BATE
|
20020XJmhcb
|
20 January 2020
|
13:21:20
|
227
|
5.8740
|
BATE
|
20020XJmhc9
|
20 January 2020
|
13:21:20
|
187
|
5.8760
|
CHIX
|
20020XJmhby
|
20 January 2020
|
13:21:20
|
327
|
5.8760
|
BATE
|
20020XJmhc8
|
20 January 2020
|
13:21:20
|
170
|
5.8760
|
BATE
|
20020XJmhc7
|
20 January 2020
|
13:21:20
|
1
|
5.8760
|
BATE
|
20020XJmhc6
|
20 January 2020
|
13:21:20
|
4
|
5.8760
|
BATE
|
20020XJmhc5
|
20 January 2020
|
13:21:20
|
20
|
5.8760
|
BATE
|
20020XJmhc4
|
20 January 2020
|
13:21:20
|
165
|
5.8760
|
CHIX
|
20020XJmhc3
|
20 January 2020
|
13:21:20
|
169
|
5.8760
|
BATE
|
20020XJmhc2
|
20 January 2020
|
13:21:20
|
228
|
5.8760
|
BATE
|
20020XJmhc0
|
20 January 2020
|
13:21:20
|
439
|
5.8760
|
XLON
|
20020XJmhbv
|
20 January 2020
|
13:21:19
|
226
|
5.8780
|
BATE
|
20020XJmhbu
|
20 January 2020
|
13:21:19
|
356
|
5.8800
|
XLON
|
20020XJmhbp
|
20 January 2020
|
13:21:19
|
220
|
5.8800
|
XLON
|
20020XJmhbq
|
20 January 2020
|
13:21:19
|
387
|
5.8800
|
XLON
|
20020XJmhbo
|
20 January 2020
|
13:21:19
|
746
|
5.8800
|
XLON
|
20020XJmhbn
|
20 January 2020
|
13:21:16
|
400
|
5.8780
|
XLON
|
20020XJmhbg
|
20 January 2020
|
13:21:16
|
400
|
5.8780
|
XLON
|
20020XJmhbf
|
20 January 2020
|
13:17:26
|
166
|
5.8780
|
BATE
|
20020XJmgxw
|
20 January 2020
|
13:17:26
|
281
|
5.8780
|
BATE
|
20020XJmgxu
|
20 January 2020
|
13:17:26
|
51
|
5.8780
|
XLON
|
20020XJmgxv
|
20 January 2020
|
13:17:26
|
422
|
5.8780
|
XLON
|
20020XJmgxs
|
20 January 2020
|
13:17:26
|
238
|
5.8780
|
BATE
|
20020XJmgxt
|
20 January 2020
|
13:15:01
|
175
|
5.8780
|
BATE
|
20020XJmgqt
|
20 January 2020
|
13:15:01
|
174
|
5.8780
|
CHIX
|
20020XJmgqu
|
20 January 2020
|
13:15:01
|
330
|
5.8780
|
XLON
|
20020XJmgqs
|
20 January 2020
|
13:14:59
|
620
|
5.8820
|
XLON
|
20020XJmgqp
|
20 January 2020
|
13:14:59
|
267
|
5.8820
|
XLON
|
20020XJmgqn
|
20 January 2020
|
13:14:59
|
779
|
5.8820
|
XLON
|
20020XJmgqm
|
20 January 2020
|
13:14:59
|
806
|
5.8820
|
XLON
|
20020XJmgqq
|
20 January 2020
|
13:14:59
|
1014
|
5.8820
|
XLON
|
20020XJmgql
|
20 January 2020
|
13:14:55
|
214
|
5.8800
|
XLON
|
20020XJmgqf
|
20 January 2020
|
13:14:55
|
653
|
5.8800
|
XLON
|
20020XJmgqe
|
20 January 2020
|
13:14:55
|
440
|
5.8800
|
XLON
|
20020XJmgqd
|
20 January 2020
|
13:14:15
|
400
|
5.8740
|
XLON
|
20020XJmgop
|
20 January 2020
|
13:14:15
|
400
|
5.8740
|
XLON
|
20020XJmgon
|
20 January 2020
|
13:14:15
|
1673
|
5.8740
|
XLON
|
20020XJmgol
|
20 January 2020
|
13:14:15
|
492
|
5.8740
|
BATE
|
20020XJmgok
|
20 January 2020
|
13:10:26
|
484
|
5.8700
|
XLON
|
20020XJmg9z
|
20 January 2020
|
13:10:26
|
77
|
5.8700
|
XLON
|
20020XJmg9y
|
20 January 2020
|
13:10:26
|
156
|
5.8700
|
XLON
|
20020XJmg9x
|
20 January 2020
|
13:10:26
|
337
|
5.8700
|
XLON
|
20020XJmg9w
|
20 January 2020
|
13:08:03
|
400
|
5.8760
|
XLON
|
20020XJmg3u
|
20 January 2020
|
13:08:03
|
40
|
5.8760
|
XLON
|
20020XJmg3w
|
20 January 2020
|
13:08:03
|
15
|
5.8740
|
BATE
|
20020XJmg3v
|
20 January 2020
|
13:08:03
|
350
|
5.8740
|
XLON
|
20020XJmg3s
|
20 January 2020
|
13:08:03
|
247
|
5.8740
|
BATE
|
20020XJmg3t
|
20 January 2020
|
13:08:00
|
805
|
5.8760
|
XLON
|
20020XJmg3q
|
20 January 2020
|
13:08:00
|
87
|
5.8760
|
XLON
|
20020XJmg3p
|
20 January 2020
|
13:07:30
|
107
|
5.8800
|
XLON
|
20020XJmg2e
|
20 January 2020
|
13:07:25
|
25
|
5.8820
|
XLON
|
20020XJmg26
|
20 January 2020
|
13:07:25
|
38
|
5.8840
|
CHIX
|
20020XJmg24
|
20 January 2020
|
13:07:25
|
100
|
5.8840
|
CHIX
|
20020XJmg22
|
20 January 2020
|
13:07:25
|
102
|
5.8840
|
BATE
|
20020XJmg20
|
20 January 2020
|
13:07:25
|
88
|
5.8840
|
BATE
|
20020XJmg25
|
20 January 2020
|
13:07:25
|
244
|
5.8840
|
BATE
|
20020XJmg23
|
20 January 2020
|
13:07:25
|
152
|
5.8840
|
XLON
|
20020XJmg1z
|
20 January 2020
|
13:07:25
|
192
|
5.8840
|
XLON
|
20020XJmg21
|
20 January 2020
|
13:05:22
|
40
|
5.8880
|
XLON
|
20020XJmfu4
|
20 January 2020
|
13:05:22
|
400
|
5.8880
|
XLON
|
20020XJmfu3
|
20 January 2020
|
13:05:22
|
400
|
5.8880
|
XLON
|
20020XJmfu2
|
20 January 2020
|
13:05:22
|
40
|
5.8880
|
XLON
|
20020XJmfu1
|
20 January 2020
|
13:05:22
|
400
|
5.8880
|
XLON
|
20020XJmfu0
|
20 January 2020
|
13:05:22
|
231
|
5.8880
|
CHIX
|
20020XJmftz
|
20 January 2020
|
13:05:22
|
284
|
5.8900
|
BATE
|
20020XJmftw
|
20 January 2020
|
13:05:22
|
24
|
5.8900
|
XLON
|
20020XJmftx
|
20 January 2020
|
13:05:22
|
400
|
5.8880
|
XLON
|
20020XJmftv
|
20 January 2020
|
13:05:22
|
493
|
5.8880
|
BATE
|
20020XJmftt
|
20 January 2020
|
13:05:22
|
235
|
5.8880
|
CHIX
|
20020XJmftu
|
20 January 2020
|
13:05:22
|
112
|
5.8900
|
BATE
|
20020XJmfts
|
20 January 2020
|
13:05:22
|
227
|
5.8900
|
BATE
|
20020XJmftq
|
20 January 2020
|
13:05:22
|
433
|
5.8900
|
XLON
|
20020XJmftp
|
20 January 2020
|
13:04:00
|
30
|
5.8920
|
XLON
|
20020XJmfqj
|
20 January 2020
|
13:03:13
|
230
|
5.8940
|
XLON
|
20020XJmfmn
|
20 January 2020
|
13:03:13
|
34
|
5.8940
|
XLON
|
20020XJmfmm
|
20 January 2020
|
13:03:13
|
347
|
5.8940
|
XLON
|
20020XJmfml
|
20 January 2020
|
13:03:13
|
409
|
5.8940
|
XLON
|
20020XJmfmi
|
20 January 2020
|
13:03:00
|
400
|
5.8880
|
XLON
|
20020XJmfln
|
20 January 2020
|
13:03:00
|
400
|
5.8880
|
XLON
|
20020XJmflm
|
20 January 2020
|
13:03:00
|
10
|
5.8860
|
XLON
|
20020XJmfll
|
20 January 2020
|
13:03:00
|
128
|
5.8860
|
XLON
|
20020XJmflk
|
20 January 2020
|
13:03:00
|
400
|
5.8880
|
XLON
|
20020XJmflj
|
20 January 2020
|
13:02:48
|
125
|
5.8880
|
BATE
|
20020XJmfkz
|
20 January 2020
|
13:02:48
|
128
|
5.8880
|
BATE
|
20020XJmfkx
|
20 January 2020
|
13:02:48
|
133
|
5.8880
|
CHIX
|
20020XJmfky
|
20 January 2020
|
13:02:48
|
100
|
5.8880
|
CHIX
|
20020XJmfl0
|
20 January 2020
|
13:02:48
|
346
|
5.8900
|
XLON
|
20020XJmfkv
|
20 January 2020
|
13:02:48
|
104
|
5.8900
|
BATE
|
20020XJmfkw
|
20 January 2020
|
13:02:28
|
101
|
5.8900
|
XLON
|
20020XJmfk8
|
20 January 2020
|
13:02:28
|
64
|
5.8900
|
XLON
|
20020XJmfk7
|
20 January 2020
|
13:02:12
|
400
|
5.8920
|
XLON
|
20020XJmfjw
|
20 January 2020
|
13:02:00
|
226
|
5.8920
|
XLON
|
20020XJmfig
|
20 January 2020
|
13:02:00
|
30
|
5.8920
|
XLON
|
20020XJmfif
|
20 January 2020
|
13:01:23
|
400
|
5.8920
|
XLON
|
20020XJmfgv
|
20 January 2020
|
13:01:23
|
400
|
5.8920
|
XLON
|
20020XJmfgu
|
20 January 2020
|
12:59:37
|
136
|
5.8920
|
XLON
|
20020XJmfc3
|
20 January 2020
|
12:58:52
|
11
|
5.8820
|
XLON
|
20020XJmf72
|
20 January 2020
|
12:58:52
|
259
|
5.8820
|
XLON
|
20020XJmf71
|
20 January 2020
|
12:58:50
|
202
|
5.8860
|
XLON
|
20020XJmf6x
|
20 January 2020
|
12:57:56
|
226
|
5.8940
|
BATE
|
20020XJmf3o
|
20 January 2020
|
12:57:56
|
26
|
5.8940
|
XLON
|
20020XJmf3p
|
20 January 2020
|
12:57:56
|
37
|
5.8940
|
XLON
|
20020XJmf3n
|
20 January 2020
|
12:57:56
|
150
|
5.8980
|
XLON
|
20020XJmf3g
|
20 January 2020
|
12:57:56
|
400
|
5.8960
|
XLON
|
20020XJmf3d
|
20 January 2020
|
12:57:56
|
129
|
5.8940
|
BATE
|
20020XJmf3i
|
20 January 2020
|
12:57:56
|
29
|
5.8960
|
BATE
|
20020XJmf3h
|
20 January 2020
|
12:57:56
|
153
|
5.8960
|
BATE
|
20020XJmf3f
|
20 January 2020
|
12:57:56
|
227
|
5.8960
|
BATE
|
20020XJmf3e
|
20 January 2020
|
12:57:56
|
141
|
5.8960
|
CHIX
|
20020XJmf3c
|
20 January 2020
|
12:57:56
|
227
|
5.8960
|
BATE
|
20020XJmf3b
|
20 January 2020
|
12:57:56
|
43
|
5.8980
|
XLON
|
20020XJmf3a
|
20 January 2020
|
12:57:56
|
400
|
5.9000
|
XLON
|
20020XJmf39
|
20 January 2020
|
12:57:56
|
400
|
5.9000
|
XLON
|
20020XJmf38
|
20 January 2020
|
12:57:56
|
740
|
5.9000
|
XLON
|
20020XJmf37
|
20 January 2020
|
12:55:50
|
806
|
5.8980
|
XLON
|
20020XJmeu6
|
20 January 2020
|
12:55:50
|
35
|
5.8980
|
XLON
|
20020XJmeu5
|
20 January 2020
|
12:55:50
|
7
|
5.8980
|
XLON
|
20020XJmeu8
|
20 January 2020
|
12:54:47
|
139
|
5.8980
|
BATE
|
20020XJmeq0
|
20 January 2020
|
12:54:47
|
92
|
5.8980
|
BATE
|
20020XJmepy
|
20 January 2020
|
12:54:47
|
4
|
5.8980
|
BATE
|
20020XJmepz
|
20 January 2020
|
12:54:47
|
741
|
5.8980
|
XLON
|
20020XJmepx
|
20 January 2020
|
12:54:38
|
400
|
5.9000
|
XLON
|
20020XJmepr
|
20 January 2020
|
12:54:00
|
35
|
5.9000
|
XLON
|
20020XJmenj
|
20 January 2020
|
12:53:29
|
400
|
5.9020
|
XLON
|
20020XJmeli
|
20 January 2020
|
12:53:00
|
35
|
5.9020
|
XLON
|
20020XJmekk
|
20 January 2020
|
12:52:21
|
35
|
5.9020
|
XLON
|
20020XJmeiq
|
20 January 2020
|
12:50:13
|
218
|
5.9020
|
XLON
|
20020XJmedx
|
20 January 2020
|
12:50:12
|
40
|
5.9040
|
XLON
|
20020XJmedw
|
20 January 2020
|
12:50:12
|
400
|
5.9040
|
XLON
|
20020XJmedv
|
20 January 2020
|
12:50:12
|
72
|
5.9040
|
XLON
|
20020XJmedu
|
20 January 2020
|
12:50:12
|
747
|
5.9060
|
XLON
|
20020XJmedt
|
20 January 2020
|
12:50:12
|
800
|
5.9060
|
XLON
|
20020XJmeds
|
20 January 2020
|
12:50:12
|
39
|
5.9060
|
XLON
|
20020XJmedr
|
20 January 2020
|
12:49:37
|
384
|
5.9060
|
XLON
|
20020XJmecr
|
20 January 2020
|
12:49:34
|
400
|
5.9080
|
XLON
|
20020XJmec9
|
20 January 2020
|
12:49:34
|
268
|
5.9060
|
BATE
|
20020XJmecb
|
20 January 2020
|
12:49:34
|
232
|
5.9060
|
BATE
|
20020XJmeca
|
20 January 2020
|
12:49:34
|
138
|
5.9060
|
CHIX
|
20020XJmec8
|
20 January 2020
|
12:49:32
|
400
|
5.9080
|
XLON
|
20020XJmec1
|
20 January 2020
|
12:49:32
|
115
|
5.9080
|
XLON
|
20020XJmebz
|
20 January 2020
|
12:49:32
|
36
|
5.9080
|
XLON
|
20020XJmec0
|
20 January 2020
|
12:49:32
|
324
|
5.9080
|
BATE
|
20020XJmeby
|
20 January 2020
|
12:49:32
|
235
|
5.9080
|
CHIX
|
20020XJmebx
|
20 January 2020
|
12:49:32
|
217
|
5.9080
|
XLON
|
20020XJmebw
|
20 January 2020
|
12:47:52
|
496
|
5.9100
|
XLON
|
20020XJme8p
|
20 January 2020
|
12:47:49
|
176
|
5.9080
|
BATE
|
20020XJme8n
|
20 January 2020
|
12:47:49
|
29
|
5.9100
|
XLON
|
20020XJme8j
|
20 January 2020
|
12:47:49
|
294
|
5.9100
|
BATE
|
20020XJme8m
|
20 January 2020
|
12:47:49
|
251
|
5.9100
|
CHIX
|
20020XJme8k
|
20 January 2020
|
12:47:49
|
106
|
5.9100
|
BATE
|
20020XJme8i
|
20 January 2020
|
12:47:49
|
740
|
5.9100
|
BATE
|
20020XJme8l
|
20 January 2020
|
12:47:49
|
550
|
5.9120
|
XLON
|
20020XJme8h
|
20 January 2020
|
12:42:44
|
251
|
5.9120
|
XLON
|
20020XJmdsh
|
20 January 2020
|
12:42:36
|
685
|
5.9160
|
XLON
|
20020XJmds7
|
20 January 2020
|
12:42:29
|
76
|
5.9180
|
XLON
|
20020XJmdrt
|
20 January 2020
|
12:42:27
|
70
|
5.9180
|
BATE
|
20020XJmdqu
|
20 January 2020
|
12:42:27
|
227
|
5.9180
|
BATE
|
20020XJmdqt
|
20 January 2020
|
12:42:27
|
141
|
5.9200
|
BATE
|
20020XJmdqs
|
20 January 2020
|
12:42:27
|
772
|
5.9200
|
XLON
|
20020XJmdqr
|
20 January 2020
|
12:42:00
|
400
|
5.9220
|
XLON
|
20020XJmdph
|
20 January 2020
|
12:42:00
|
244
|
5.9220
|
XLON
|
20020XJmdpg
|
20 January 2020
|
12:41:55
|
82
|
5.9240
|
XLON
|
20020XJmdp9
|
20 January 2020
|
12:41:55
|
745
|
5.9240
|
XLON
|
20020XJmdp6
|
20 January 2020
|
12:41:44
|
369
|
5.9220
|
XLON
|
20020XJmdop
|
20 January 2020
|
12:40:14
|
31
|
5.9220
|
XLON
|
20020XJmdk9
|
20 January 2020
|
12:40:13
|
400
|
5.9220
|
XLON
|
20020XJmdk1
|
20 January 2020
|
12:40:12
|
188
|
5.9240
|
CHIX
|
20020XJmdjy
|
20 January 2020
|
12:40:12
|
46
|
5.9240
|
CHIX
|
20020XJmdjx
|
20 January 2020
|
12:40:12
|
384
|
5.9240
|
XLON
|
20020XJmdjw
|
20 January 2020
|
12:40:04
|
626
|
5.9260
|
XLON
|
20020XJmdit
|
20 January 2020
|
12:37:19
|
104
|
5.9260
|
CHIX
|
20020XJmdc3
|
20 January 2020
|
12:37:19
|
458
|
5.9260
|
XLON
|
20020XJmdc2
|
20 January 2020
|
12:36:44
|
400
|
5.9320
|
XLON
|
20020XJmd9z
|
20 January 2020
|
12:36:44
|
440
|
5.9300
|
XLON
|
20020XJmd9y
|
20 January 2020
|
12:36:44
|
116
|
5.9320
|
XLON
|
20020XJmd9x
|
20 January 2020
|
12:36:24
|
13
|
5.9340
|
XLON
|
20020XJmd8z
|
20 January 2020
|
12:35:04
|
15
|
5.9340
|
XLON
|
20020XJmd3a
|
20 January 2020
|
12:35:04
|
8
|
5.9340
|
XLON
|
20020XJmd39
|
20 January 2020
|
12:34:06
|
197
|
5.9340
|
XLON
|
20020XJmd01
|
20 January 2020
|
12:34:06
|
41
|
5.9340
|
XLON
|
20020XJmd00
|
20 January 2020
|
12:30:25
|
475
|
5.9340
|
XLON
|
20020XJmcmt
|
20 January 2020
|
12:30:25
|
149
|
5.9340
|
XLON
|
20020XJmcms
|
20 January 2020
|
12:29:28
|
44
|
5.9380
|
XLON
|
20020XJmckg
|
20 January 2020
|
12:29:28
|
121
|
5.9380
|
XLON
|
20020XJmckf
|
20 January 2020
|
12:29:28
|
237
|
5.9420
|
XLON
|
20020XJmcke
|
20 January 2020
|
12:29:21
|
492
|
5.9440
|
XLON
|
20020XJmcju
|
20 January 2020
|
12:29:21
|
139
|
5.9440
|
XLON
|
20020XJmcjv
|
20 January 2020
|
12:29:21
|
5
|
5.9440
|
XLON
|
20020XJmcjt
|
20 January 2020
|
12:25:29
|
747
|
5.9460
|
BATE
|
20020XJmc3p
|
20 January 2020
|
12:25:29
|
227
|
5.9460
|
BATE
|
20020XJmc3o
|
20 January 2020
|
12:25:27
|
120
|
5.9480
|
XLON
|
20020XJmc3n
|
20 January 2020
|
12:25:27
|
287
|
5.9480
|
XLON
|
20020XJmc3m
|
20 January 2020
|
12:25:20
|
365
|
5.9500
|
XLON
|
20020XJmc3h
|
20 January 2020
|
12:25:20
|
103
|
5.9500
|
BATE
|
20020XJmc3j
|
20 January 2020
|
12:25:20
|
405
|
5.9500
|
BATE
|
20020XJmc3i
|
20 January 2020
|
12:25:20
|
616
|
5.9500
|
BATE
|
20020XJmc3g
|
20 January 2020
|
12:25:20
|
90
|
5.9500
|
CHIX
|
20020XJmc3f
|
20 January 2020
|
12:25:20
|
227
|
5.9500
|
BATE
|
20020XJmc3e
|
20 January 2020
|
12:25:16
|
724
|
5.9520
|
XLON
|
20020XJmc2p
|
20 January 2020
|
12:25:16
|
645
|
5.9520
|
XLON
|
20020XJmc2n
|
20 January 2020
|
12:25:16
|
594
|
5.9520
|
BATE
|
20020XJmc2u
|
20 January 2020
|
12:25:16
|
130
|
5.9520
|
BATE
|
20020XJmc2t
|
20 January 2020
|
12:25:16
|
97
|
5.9520
|
BATE
|
20020XJmc2s
|
20 January 2020
|
12:25:16
|
122
|
5.9520
|
BATE
|
20020XJmc2r
|
20 January 2020
|
12:25:16
|
500
|
5.9520
|
BATE
|
20020XJmc2o
|
20 January 2020
|
12:25:16
|
394
|
5.9520
|
CHIX
|
20020XJmc2q
|
20 January 2020
|
12:25:12
|
10
|
5.9560
|
XLON
|
20020XJmc2a
|
20 January 2020
|
12:25:12
|
100
|
5.9560
|
XLON
|
20020XJmc29
|
20 January 2020
|
12:25:10
|
1186
|
5.9560
|
BATE
|
20020XJmc27
|
20 January 2020
|
12:25:10
|
21
|
5.9580
|
XLON
|
20020XJmc24
|
20 January 2020
|
12:25:10
|
24
|
5.9580
|
CHIX
|
20020XJmc26
|
20 January 2020
|
12:25:10
|
430
|
5.9580
|
CHIX
|
20020XJmc25
|
20 January 2020
|
12:25:07
|
188
|
5.9600
|
XLON
|
20020XJmc11
|
20 January 2020
|
12:25:07
|
400
|
5.9600
|
XLON
|
20020XJmc10
|
20 January 2020
|
12:25:07
|
4363
|
5.9580
|
XLON
|
20020XJmc0z
|
20 January 2020
|
12:25:07
|
764
|
5.9600
|
XLON
|
20020XJmc0y
|
20 January 2020
|
12:25:07
|
1626
|
5.9600
|
XLON
|
20020XJmc0x
|
20 January 2020
|
12:25:07
|
597
|
5.9600
|
XLON
|
20020XJmc0w
|
20 January 2020
|
12:24:29
|
23
|
5.9520
|
XLON
|
20020XJmbz5
|
20 January 2020
|
12:24:25
|
346
|
5.9520
|
BATE
|
20020XJmbz0
|
20 January 2020
|
12:24:04
|
240
|
5.9540
|
XLON
|
20020XJmbwx
|
20 January 2020
|
12:24:04
|
240
|
5.9540
|
CHIX
|
20020XJmbwz
|
20 January 2020
|
12:20:16
|
75
|
5.9540
|
XLON
|
20020XJmbkk
|
20 January 2020
|
12:20:16
|
757
|
5.9540
|
XLON
|
20020XJmbki
|
20 January 2020
|
12:20:06
|
372
|
5.9540
|
XLON
|
20020XJmbjv
|
20 January 2020
|
12:17:44
|
200
|
5.9540
|
XLON
|
20020XJmbbm
|
20 January 2020
|
12:17:43
|
440
|
5.9540
|
XLON
|
20020XJmbbi
|
20 January 2020
|
12:17:43
|
400
|
5.9540
|
XLON
|
20020XJmbbh
|
20 January 2020
|
12:17:43
|
266
|
5.9540
|
XLON
|
20020XJmbbg
|
20 January 2020
|
12:17:32
|
403
|
5.9540
|
XLON
|
20020XJmbbb
|
20 January 2020
|
12:15:19
|
242
|
5.9540
|
XLON
|
20020XJmb3t
|
20 January 2020
|
12:15:19
|
56
|
5.9540
|
XLON
|
20020XJmb3s
|
20 January 2020
|
12:15:19
|
562
|
5.9540
|
XLON
|
20020XJmb3r
|
20 January 2020
|
12:14:48
|
440
|
5.9540
|
XLON
|
20020XJmb2d
|
20 January 2020
|
12:14:34
|
446
|
5.9540
|
XLON
|
20020XJmb1d
|
20 January 2020
|
12:14:34
|
740
|
5.9540
|
XLON
|
20020XJmb1c
|
20 January 2020
|
12:14:34
|
743
|
5.9540
|
XLON
|
20020XJmb1b
|
20 January 2020
|
12:12:18
|
105
|
5.9520
|
XLON
|
20020XJmate
|
20 January 2020
|
12:12:18
|
400
|
5.9540
|
XLON
|
20020XJmatd
|
20 January 2020
|
12:12:14
|
400
|
5.9540
|
XLON
|
20020XJmat7
|
20 January 2020
|
12:12:14
|
400
|
5.9540
|
XLON
|
20020XJmat2
|
20 January 2020
|
12:12:14
|
181
|
5.9540
|
BATE
|
20020XJmat6
|
20 January 2020
|
12:12:14
|
45
|
5.9540
|
BATE
|
20020XJmat5
|
20 January 2020
|
12:12:14
|
1383
|
5.9540
|
BATE
|
20020XJmat4
|
20 January 2020
|
12:12:14
|
175
|
5.9540
|
CHIX
|
20020XJmat3
|
20 January 2020
|
12:12:14
|
227
|
5.9540
|
BATE
|
20020XJmat1
|
20 January 2020
|
12:12:11
|
251
|
5.9560
|
CHIX
|
20020XJmaso
|
20 January 2020
|
12:12:11
|
107
|
5.9560
|
BATE
|
20020XJmasp
|
20 January 2020
|
12:12:11
|
138
|
5.9560
|
BATE
|
20020XJmast
|
20 January 2020
|
12:12:11
|
557
|
5.9560
|
BATE
|
20020XJmass
|
20 January 2020
|
12:12:11
|
211
|
5.9560
|
BATE
|
20020XJmasr
|
20 January 2020
|
12:12:11
|
58
|
5.9560
|
BATE
|
20020XJmasq
|
20 January 2020
|
12:12:11
|
581
|
5.9560
|
BATE
|
20020XJmasm
|
20 January 2020
|
12:12:11
|
177
|
5.9560
|
XLON
|
20020XJmasn
|
20 January 2020
|
12:12:11
|
555
|
5.9560
|
XLON
|
20020XJmask
|
20 January 2020
|
12:09:17
|
400
|
5.9600
|
XLON
|
20020XJmahz
|
20 January 2020
|
12:09:16
|
36
|
5.9600
|
XLON
|
20020XJmahy
|
20 January 2020
|
12:09:16
|
400
|
5.9600
|
XLON
|
20020XJmahw
|
20 January 2020
|
12:09:16
|
250
|
5.9580
|
BATE
|
20020XJmahx
|
20 January 2020
|
12:09:16
|
200
|
5.9580
|
BATE
|
20020XJmahu
|
20 January 2020
|
12:09:16
|
600
|
5.9580
|
BATE
|
20020XJmahv
|
20 January 2020
|
12:09:15
|
100
|
5.9600
|
XLON
|
20020XJmahq
|
20 January 2020
|
12:09:15
|
941
|
5.9600
|
XLON
|
20020XJmahp
|
20 January 2020
|
12:09:15
|
380
|
5.9600
|
XLON
|
20020XJmahr
|
20 January 2020
|
12:09:00
|
285
|
5.9600
|
XLON
|
20020XJmagt
|
20 January 2020
|
12:09:00
|
446
|
5.9600
|
XLON
|
20020XJmagu
|
20 January 2020
|
12:09:00
|
40
|
5.9600
|
XLON
|
20020XJmags
|
20 January 2020
|
12:09:00
|
400
|
5.9600
|
XLON
|
20020XJmagr
|
20 January 2020
|
12:08:43
|
100
|
5.9560
|
XLON
|
20020XJmafs
|
20 January 2020
|
12:08:43
|
586
|
5.9560
|
XLON
|
20020XJmafr
|
20 January 2020
|
12:08:14
|
563
|
5.9560
|
XLON
|
20020XJmadu
|
20 January 2020
|
12:07:58
|
100
|
5.9560
|
XLON
|
20020XJmac5
|
20 January 2020
|
12:07:58
|
557
|
5.9560
|
XLON
|
20020XJmac4
|
20 January 2020
|
12:06:50
|
394
|
5.9520
|
XLON
|
20020XJma8h
|
20 January 2020
|
12:06:50
|
521
|
5.9520
|
XLON
|
20020XJma8g
|
20 January 2020
|
12:06:06
|
400
|
5.9460
|
XLON
|
20020XJma67
|
20 January 2020
|
12:06:06
|
275
|
5.9460
|
XLON
|
20020XJma62
|
20 January 2020
|
12:06:06
|
217
|
5.9460
|
XLON
|
20020XJma64
|
20 January 2020
|
12:06:06
|
67
|
5.9460
|
XLON
|
20020XJma5z
|
20 January 2020
|
12:06:06
|
568
|
5.9460
|
BATE
|
20020XJma6b
|
20 January 2020
|
12:06:06
|
121
|
5.9460
|
BATE
|
20020XJma69
|
20 January 2020
|
12:06:06
|
168
|
5.9460
|
BATE
|
20020XJma63
|
20 January 2020
|
12:06:06
|
541
|
5.9460
|
BATE
|
20020XJma61
|
20 January 2020
|
12:06:06
|
235
|
5.9460
|
CHIX
|
20020XJma60
|
20 January 2020
|
12:03:07
|
66
|
5.9500
|
XLON
|
20020XJm9x8
|
20 January 2020
|
12:03:07
|
1446
|
5.9500
|
XLON
|
20020XJm9x7
|
20 January 2020
|
12:03:07
|
400
|
5.9480
|
XLON
|
20020XJm9x5
|
20 January 2020
|
12:03:07
|
395
|
5.9500
|
XLON
|
20020XJm9x6
|
20 January 2020
|
12:03:07
|
23
|
5.9500
|
XLON
|
20020XJm9x4
|
20 January 2020
|
12:03:07
|
400
|
5.9480
|
XLON
|
20020XJm9x2
|
20 January 2020
|
12:03:07
|
372
|
5.9500
|
XLON
|
20020XJm9x3
|
20 January 2020
|
12:03:07
|
538
|
5.9480
|
XLON
|
20020XJm9x0
|
20 January 2020
|
12:03:07
|
410
|
5.9480
|
CHIX
|
20020XJm9wz
|
20 January 2020
|
12:03:07
|
680
|
5.9480
|
BATE
|
20020XJm9x1
|
20 January 2020
|
12:02:37
|
253
|
5.9500
|
XLON
|
20020XJm9va
|
20 January 2020
|
12:02:37
|
269
|
5.9500
|
BATE
|
20020XJm9vb
|
20 January 2020
|
12:02:16
|
400
|
5.9540
|
XLON
|
20020XJm9sr
|
20 January 2020
|
12:02:14
|
400
|
5.9540
|
XLON
|
20020XJm9s5
|
20 January 2020
|
12:02:11
|
400
|
5.9540
|
XLON
|
20020XJm9rq
|
20 January 2020
|
12:02:11
|
400
|
5.9540
|
XLON
|
20020XJm9rp
|
20 January 2020
|
12:02:08
|
66
|
5.9520
|
XLON
|
20020XJm9ri
|
20 January 2020
|
12:02:08
|
54
|
5.9520
|
XLON
|
20020XJm9rh
|
20 January 2020
|
12:02:08
|
64
|
5.9520
|
XLON
|
20020XJm9rg
|
20 January 2020
|
12:02:07
|
340
|
5.9540
|
XLON
|
20020XJm9rb
|
20 January 2020
|
12:02:07
|
400
|
5.9540
|
XLON
|
20020XJm9ra
|
20 January 2020
|
12:02:07
|
400
|
5.9540
|
XLON
|
20020XJm9r8
|
20 January 2020
|
12:02:07
|
451
|
5.9540
|
XLON
|
20020XJm9r9
|
20 January 2020
|
12:02:06
|
283
|
5.9560
|
XLON
|
20020XJm9r7
|
20 January 2020
|
11:59:54
|
479
|
5.9520
|
XLON
|
20020XJm9l2
|
20 January 2020
|
11:57:44
|
400
|
5.9500
|
XLON
|
20020XJm9dd
|
20 January 2020
|
11:57:43
|
400
|
5.9500
|
XLON
|
20020XJm9db
|
20 January 2020
|
11:57:43
|
765
|
5.9480
|
BATE
|
20020XJm9da
|
20 January 2020
|
11:57:39
|
400
|
5.9500
|
XLON
|
20020XJm9cn
|
20 January 2020
|
11:57:28
|
490
|
5.9480
|
XLON
|
20020XJm9bz
|
20 January 2020
|
11:57:15
|
1252
|
5.9460
|
XLON
|
20020XJm9bk
|
20 January 2020
|
11:55:38
|
715
|
5.9420
|
XLON
|
20020XJm956
|
20 January 2020
|
11:55:38
|
242
|
5.9400
|
CHIX
|
20020XJm955
|
20 January 2020
|
11:55:38
|
1679
|
5.9420
|
XLON
|
20020XJm951
|
20 January 2020
|
11:55:38
|
1310
|
5.9420
|
BATE
|
20020XJm953
|
20 January 2020
|
11:55:38
|
1
|
5.9420
|
BATE
|
20020XJm954
|
20 January 2020
|
11:53:39
|
418
|
5.9440
|
XLON
|
20020XJm8u2
|
20 January 2020
|
11:50:13
|
16
|
5.9280
|
XLON
|
20020XJm8g2
|
20 January 2020
|
11:50:13
|
305
|
5.9280
|
XLON
|
20020XJm8g3
|
20 January 2020
|
11:50:04
|
5
|
5.9280
|
XLON
|
20020XJm8fe
|
20 January 2020
|
11:48:22
|
500
|
5.9300
|
XLON
|
20020XJm896
|
20 January 2020
|
11:48:22
|
397
|
5.9300
|
XLON
|
20020XJm895
|
20 January 2020
|
11:48:20
|
415
|
5.9300
|
XLON
|
20020XJm894
|
20 January 2020
|
11:48:18
|
343
|
5.9300
|
XLON
|
20020XJm88y
|
20 January 2020
|
11:48:18
|
400
|
5.9280
|
XLON
|
20020XJm88w
|
20 January 2020
|
11:48:18
|
390
|
5.9300
|
XLON
|
20020XJm88x
|
20 January 2020
|
11:48:18
|
360
|
5.9300
|
XLON
|
20020XJm88u
|
20 January 2020
|
11:48:18
|
400
|
5.9280
|
XLON
|
20020XJm88t
|
20 January 2020
|
11:48:18
|
490
|
5.9300
|
XLON
|
20020XJm88s
|
20 January 2020
|
11:48:18
|
398
|
5.9300
|
XLON
|
20020XJm88r
|
20 January 2020
|
11:48:17
|
942
|
5.9300
|
XLON
|
20020XJm88n
|
20 January 2020
|
11:48:17
|
238
|
5.9300
|
XLON
|
20020XJm88o
|
20 January 2020
|
11:48:17
|
261
|
5.9300
|
XLON
|
20020XJm88m
|
20 January 2020
|
11:48:17
|
239
|
5.9260
|
CHIX
|
20020XJm88k
|
20 January 2020
|
11:48:17
|
201
|
5.9260
|
BATE
|
20020XJm88l
|
20 January 2020
|
11:48:17
|
35
|
5.9300
|
XLON
|
20020XJm88i
|
20 January 2020
|
11:48:17
|
398
|
5.9300
|
XLON
|
20020XJm88j
|
20 January 2020
|
11:48:17
|
449
|
5.9300
|
XLON
|
20020XJm88h
|
20 January 2020
|
11:48:17
|
231
|
5.9280
|
CHIX
|
20020XJm88g
|
20 January 2020
|
11:48:17
|
155
|
5.9280
|
BATE
|
20020XJm88f
|
20 January 2020
|
11:47:41
|
275
|
5.9300
|
BATE
|
20020XJm85c
|
20 January 2020
|
11:47:41
|
349
|
5.9300
|
XLON
|
20020XJm85b
|
20 January 2020
|
11:47:41
|
807
|
5.9300
|
XLON
|
20020XJm85a
|
20 January 2020
|
11:47:41
|
123
|
5.9300
|
XLON
|
20020XJm859
|
20 January 2020
|
11:44:15
|
256
|
5.9280
|
BATE
|
20020XJm7u0
|
20 January 2020
|
11:44:15
|
242
|
5.9300
|
CHIX
|
20020XJm7ty
|
20 January 2020
|
11:44:15
|
233
|
5.9300
|
BATE
|
20020XJm7tz
|
20 January 2020
|
11:44:15
|
574
|
5.9320
|
XLON
|
20020XJm7ts
|
20 January 2020
|
11:44:15
|
246
|
5.9320
|
XLON
|
20020XJm7tq
|
20 January 2020
|
11:44:15
|
1012
|
5.9320
|
BATE
|
20020XJm7tr
|
20 January 2020
|
11:44:15
|
312
|
5.9320
|
CHIX
|
20020XJm7tt
|
20 January 2020
|
11:44:15
|
39
|
5.9320
|
XLON
|
20020XJm7tn
|
20 January 2020
|
11:44:15
|
22
|
5.9320
|
BATE
|
20020XJm7tp
|
20 January 2020
|
11:44:15
|
98
|
5.9320
|
BATE
|
20020XJm7to
|
20 January 2020
|
11:41:08
|
400
|
5.9340
|
XLON
|
20020XJm7ja
|
20 January 2020
|
11:40:39
|
594
|
5.9340
|
XLON
|
20020XJm7gd
|
20 January 2020
|
11:40:07
|
20
|
5.9340
|
XLON
|
20020XJm7dn
|
20 January 2020
|
11:40:07
|
400
|
5.9340
|
XLON
|
20020XJm7do
|
20 January 2020
|
11:39:43
|
400
|
5.9340
|
XLON
|
20020XJm7a9
|
20 January 2020
|
11:37:32
|
400
|
5.9340
|
XLON
|
20020XJm71d
|
20 January 2020
|
11:37:32
|
235
|
5.9340
|
XLON
|
20020XJm71c
|
20 January 2020
|
11:36:31
|
307
|
5.9320
|
XLON
|
20020XJm6wz
|
20 January 2020
|
11:36:03
|
219
|
5.9260
|
XLON
|
20020XJm6ue
|
20 January 2020
|
11:35:23
|
300
|
5.9280
|
XLON
|
20020XJm6t5
|
20 January 2020
|
11:35:19
|
467
|
5.9280
|
XLON
|
20020XJm6st
|
20 January 2020
|
11:35:19
|
47
|
5.9280
|
XLON
|
20020XJm6sr
|
20 January 2020
|
11:35:19
|
154
|
5.9280
|
XLON
|
20020XJm6ss
|
20 January 2020
|
11:34:43
|
346
|
5.9300
|
XLON
|
20020XJm6ra
|
20 January 2020
|
11:34:09
|
91
|
5.9300
|
XLON
|
20020XJm6q3
|
20 January 2020
|
11:33:57
|
172
|
5.9320
|
XLON
|
20020XJm6p5
|
20 January 2020
|
11:33:57
|
504
|
5.9320
|
XLON
|
20020XJm6p4
|
20 January 2020
|
11:33:39
|
109
|
5.9320
|
XLON
|
20020XJm6o2
|
20 January 2020
|
11:33:06
|
231
|
5.9320
|
XLON
|
20020XJm6my
|
20 January 2020
|
11:32:43
|
251
|
5.9340
|
BATE
|
20020XJm6la
|
20 January 2020
|
11:32:43
|
2
|
5.9340
|
BATE
|
20020XJm6l8
|
20 January 2020
|
11:32:43
|
207
|
5.9360
|
XLON
|
20020XJm6l9
|
20 January 2020
|
11:32:43
|
8
|
5.9360
|
XLON
|
20020XJm6l7
|
20 January 2020
|
11:32:30
|
648
|
5.9400
|
XLON
|
20020XJm6k9
|
20 January 2020
|
11:32:30
|
136
|
5.9400
|
BATE
|
20020XJm6kb
|
20 January 2020
|
11:32:30
|
190
|
5.9400
|
BATE
|
20020XJm6kc
|
20 January 2020
|
11:32:30
|
744
|
5.9400
|
BATE
|
20020XJm6ka
|
20 January 2020
|
11:31:59
|
454
|
5.9440
|
XLON
|
20020XJm6ix
|
20 January 2020
|
11:31:59
|
190
|
5.9440
|
XLON
|
20020XJm6iy
|
20 January 2020
|
11:31:58
|
139
|
5.9440
|
XLON
|
20020XJm6iv
|
20 January 2020
|
11:31:58
|
200
|
5.9440
|
XLON
|
20020XJm6iu
|
20 January 2020
|
11:31:58
|
279
|
5.9440
|
XLON
|
20020XJm6it
|
20 January 2020
|
11:31:58
|
400
|
5.9440
|
XLON
|
20020XJm6is
|
20 January 2020
|
11:31:58
|
400
|
5.9440
|
XLON
|
20020XJm6ir
|
20 January 2020
|
11:31:58
|
400
|
5.9440
|
XLON
|
20020XJm6iq
|
20 January 2020
|
11:31:58
|
400
|
5.9440
|
XLON
|
20020XJm6ip
|
20 January 2020
|
11:31:58
|
400
|
5.9440
|
XLON
|
20020XJm6io
|
20 January 2020
|
11:31:58
|
400
|
5.9440
|
XLON
|
20020XJm6in
|
20 January 2020
|
11:31:58
|
400
|
5.9420
|
XLON
|
20020XJm6ii
|
20 January 2020
|
11:31:58
|
380
|
5.9440
|
XLON
|
20020XJm6il
|
20 January 2020
|
11:31:58
|
380
|
5.9440
|
XLON
|
20020XJm6im
|
20 January 2020
|
11:31:58
|
106
|
5.9440
|
XLON
|
20020XJm6ij
|
20 January 2020
|
11:31:58
|
906
|
5.9440
|
XLON
|
20020XJm6ik
|
20 January 2020
|
11:31:58
|
30
|
5.9400
|
XLON
|
20020XJm6ih
|
20 January 2020
|
11:31:58
|
400
|
5.9440
|
XLON
|
20020XJm6if
|
20 January 2020
|
11:31:58
|
244
|
5.9440
|
XLON
|
20020XJm6ig
|
20 January 2020
|
11:31:58
|
400
|
5.9440
|
XLON
|
20020XJm6ie
|
20 January 2020
|
11:31:58
|
400
|
5.9440
|
XLON
|
20020XJm6id
|
20 January 2020
|
11:31:58
|
400
|
5.9440
|
XLON
|
20020XJm6ic
|
20 January 2020
|
11:31:57
|
400
|
5.9440
|
XLON
|
20020XJm6ia
|
20 January 2020
|
11:31:57
|
400
|
5.9440
|
XLON
|
20020XJm6i9
|
20 January 2020
|
11:31:57
|
400
|
5.9440
|
XLON
|
20020XJm6i8
|
20 January 2020
|
11:31:56
|
400
|
5.9440
|
XLON
|
20020XJm6i5
|
20 January 2020
|
11:31:56
|
400
|
5.9440
|
XLON
|
20020XJm6hz
|
20 January 2020
|
11:31:56
|
550
|
5.9420
|
XLON
|
20020XJm6hx
|
20 January 2020
|
11:31:56
|
400
|
5.9440
|
XLON
|
20020XJm6hs
|
20 January 2020
|
11:31:56
|
77
|
5.9420
|
BATE
|
20020XJm6i4
|
20 January 2020
|
11:31:56
|
118
|
5.9420
|
BATE
|
20020XJm6hw
|
20 January 2020
|
11:31:56
|
81
|
5.9420
|
BATE
|
20020XJm6hy
|
20 January 2020
|
11:31:56
|
84
|
5.9420
|
BATE
|
20020XJm6i0
|
20 January 2020
|
11:31:56
|
5
|
5.9420
|
BATE
|
20020XJm6i1
|
20 January 2020
|
11:31:56
|
82
|
5.9420
|
BATE
|
20020XJm6i2
|
20 January 2020
|
11:31:56
|
153
|
5.9420
|
BATE
|
20020XJm6i3
|
20 January 2020
|
11:31:56
|
227
|
5.9420
|
BATE
|
20020XJm6hv
|
20 January 2020
|
11:31:56
|
210
|
5.9420
|
BATE
|
20020XJm6hu
|
20 January 2020
|
11:31:56
|
171
|
5.9420
|
BATE
|
20020XJm6ht
|
20 January 2020
|
11:31:56
|
616
|
5.9440
|
BATE
|
20020XJm6hp
|
20 January 2020
|
11:31:56
|
888
|
5.9440
|
BATE
|
20020XJm6hq
|
20 January 2020
|
11:31:56
|
150
|
5.9440
|
BATE
|
20020XJm6hr
|
20 January 2020
|
11:31:54
|
15
|
5.9460
|
BATE
|
20020XJm6ho
|
20 January 2020
|
11:31:54
|
258
|
5.9460
|
BATE
|
20020XJm6hm
|
20 January 2020
|
11:31:54
|
126
|
5.9460
|
BATE
|
20020XJm6hl
|
20 January 2020
|
11:31:54
|
416
|
5.9460
|
BATE
|
20020XJm6hj
|
20 January 2020
|
11:31:54
|
167
|
5.9460
|
XLON
|
20020XJm6hn
|
20 January 2020
|
11:31:54
|
303
|
5.9460
|
XLON
|
20020XJm6hk
|
20 January 2020
|
11:31:54
|
345
|
5.9460
|
XLON
|
20020XJm6hi
|
20 January 2020
|
11:31:04
|
139
|
5.9480
|
XLON
|
20020XJm6fm
|
20 January 2020
|
11:30:05
|
175
|
5.9480
|
XLON
|
20020XJm6am
|
20 January 2020
|
11:30:05
|
372
|
5.9480
|
XLON
|
20020XJm6al
|
20 January 2020
|
11:30:05
|
497
|
5.9480
|
XLON
|
20020XJm6ak
|
20 January 2020
|
11:30:04
|
1865
|
5.9480
|
XLON
|
20020XJm6ah
|
20 January 2020
|
11:30:04
|
24
|
5.9460
|
BATE
|
20020XJm6aj
|
20 January 2020
|
11:30:04
|
182
|
5.9460
|
BATE
|
20020XJm6ai
|
20 January 2020
|
11:30:04
|
538
|
5.9480
|
XLON
|
20020XJm6af
|
20 January 2020
|
11:30:04
|
400
|
5.9480
|
XLON
|
20020XJm6ad
|
20 January 2020
|
11:30:04
|
65
|
5.9460
|
BATE
|
20020XJm6ag
|
20 January 2020
|
11:30:04
|
400
|
5.9480
|
XLON
|
20020XJm6ab
|
20 January 2020
|
11:30:04
|
372
|
5.9480
|
XLON
|
20020XJm6ac
|
20 January 2020
|
11:30:04
|
148
|
5.9460
|
BATE
|
20020XJm6a8
|
20 January 2020
|
11:30:04
|
180
|
5.9460
|
BATE
|
20020XJm6a6
|
20 January 2020
|
11:30:04
|
78
|
5.9460
|
BATE
|
20020XJm6ae
|
20 January 2020
|
11:30:04
|
680
|
5.9460
|
BATE
|
20020XJm6a4
|
20 January 2020
|
11:30:04
|
65
|
5.9460
|
BATE
|
20020XJm6a5
|
20 January 2020
|
11:30:04
|
110
|
5.9460
|
XLON
|
20020XJm6aa
|
20 January 2020
|
11:30:04
|
627
|
5.9480
|
XLON
|
20020XJm6a9
|
20 January 2020
|
11:30:04
|
603
|
5.9480
|
XLON
|
20020XJm6a7
|
20 January 2020
|
11:30:04
|
172
|
5.9480
|
XLON
|
20020XJm6a3
|
20 January 2020
|
11:29:58
|
370
|
5.9480
|
BATE
|
20020XJm69i
|
20 January 2020
|
11:28:40
|
815
|
5.9480
|
XLON
|
20020XJm66w
|
20 January 2020
|
11:28:40
|
128
|
5.9480
|
XLON
|
20020XJm66v
|
20 January 2020
|
11:28:34
|
838
|
5.9480
|
XLON
|
20020XJm66m
|
20 January 2020
|
11:28:33
|
108
|
5.9480
|
XLON
|
20020XJm66k
|
20 January 2020
|
11:28:26
|
400
|
5.9480
|
XLON
|
20020XJm66e
|
20 January 2020
|
11:26:39
|
137
|
5.9480
|
XLON
|
20020XJm5y3
|
20 January 2020
|
11:26:03
|
289
|
5.9480
|
XLON
|
20020XJm5wg
|
20 January 2020
|
11:25:53
|
505
|
5.9480
|
XLON
|
20020XJm5v8
|
20 January 2020
|
11:25:47
|
395
|
5.9460
|
XLON
|
20020XJm5ul
|
20 January 2020
|
11:25:04
|
789
|
5.9460
|
XLON
|
20020XJm5su
|
20 January 2020
|
11:25:04
|
188
|
5.9460
|
BATE
|
20020XJm5sy
|
20 January 2020
|
11:25:04
|
119
|
5.9460
|
BATE
|
20020XJm5sx
|
20 January 2020
|
11:25:04
|
566
|
5.9460
|
BATE
|
20020XJm5sw
|
20 January 2020
|
11:25:04
|
677
|
5.9460
|
BATE
|
20020XJm5sv
|
20 January 2020
|
11:25:04
|
696
|
5.9460
|
CHIX
|
20020XJm5ss
|
20 January 2020
|
11:25:04
|
227
|
5.9460
|
BATE
|
20020XJm5st
|
20 January 2020
|
11:25:04
|
1385
|
5.9480
|
XLON
|
20020XJm5sn
|
20 January 2020
|
11:25:04
|
23
|
5.9480
|
CHIX
|
20020XJm5sp
|
20 January 2020
|
11:25:04
|
639
|
5.9480
|
CHIX
|
20020XJm5sm
|
20 January 2020
|
11:25:04
|
5
|
5.9480
|
BATE
|
20020XJm5sq
|
20 January 2020
|
11:25:04
|
81
|
5.9480
|
BATE
|
20020XJm5sr
|
20 January 2020
|
11:25:04
|
1325
|
5.9480
|
BATE
|
20020XJm5so
|
20 January 2020
|
11:24:48
|
400
|
5.9500
|
XLON
|
20020XJm5rj
|
20 January 2020
|
11:24:33
|
400
|
5.9500
|
XLON
|
20020XJm5qm
|
20 January 2020
|
11:24:22
|
133
|
5.9500
|
XLON
|
20020XJm5py
|
20 January 2020
|
11:24:22
|
133
|
5.9500
|
BATE
|
20020XJm5pz
|
20 January 2020
|
11:22:50
|
645
|
5.9500
|
XLON
|
20020XJm5mc
|
20 January 2020
|
11:22:50
|
297
|
5.9500
|
CHIX
|
20020XJm5me
|
20 January 2020
|
11:22:50
|
190
|
5.9500
|
CHIX
|
20020XJm5md
|
20 January 2020
|
11:22:50
|
23
|
5.9500
|
CHIX
|
20020XJm5m6
|
20 January 2020
|
11:22:50
|
152
|
5.9500
|
CHIX
|
20020XJm5m9
|
20 January 2020
|
11:22:50
|
421
|
5.9500
|
XLON
|
20020XJm5ma
|
20 January 2020
|
11:22:50
|
278
|
5.9500
|
BATE
|
20020XJm5mb
|
20 January 2020
|
11:22:50
|
1528
|
5.9500
|
BATE
|
20020XJm5m7
|
20 January 2020
|
11:22:50
|
1175
|
5.9500
|
XLON
|
20020XJm5m5
|
20 January 2020
|
11:22:50
|
96
|
5.9500
|
XLON
|
20020XJm5m8
|
20 January 2020
|
11:21:07
|
400
|
5.9520
|
XLON
|
20020XJm5gb
|
20 January 2020
|
11:21:07
|
99
|
5.9520
|
XLON
|
20020XJm5ga
|
20 January 2020
|
11:21:07
|
319
|
5.9520
|
XLON
|
20020XJm5g8
|
20 January 2020
|
11:21:06
|
130
|
5.9520
|
CHIX
|
20020XJm5g6
|
20 January 2020
|
11:20:12
|
1188
|
5.9520
|
XLON
|
20020XJm5dj
|
20 January 2020
|
11:19:51
|
107
|
5.9500
|
CHIX
|
20020XJm5co
|
20 January 2020
|
11:19:13
|
221
|
5.9480
|
XLON
|
20020XJm5ai
|
20 January 2020
|
11:19:13
|
83
|
5.9480
|
XLON
|
20020XJm5ag
|
20 January 2020
|
11:19:13
|
400
|
5.9480
|
XLON
|
20020XJm5ah
|
20 January 2020
|
11:19:13
|
217
|
5.9480
|
XLON
|
20020XJm5af
|
20 January 2020
|
11:19:12
|
400
|
5.9460
|
XLON
|
20020XJm5ae
|
20 January 2020
|
11:19:05
|
107
|
5.9460
|
CHIX
|
20020XJm5a8
|
20 January 2020
|
11:18:32
|
249
|
5.9460
|
XLON
|
20020XJm58l
|
20 January 2020
|
11:18:32
|
400
|
5.9460
|
XLON
|
20020XJm58k
|
20 January 2020
|
11:18:27
|
36
|
5.9460
|
XLON
|
20020XJm585
|
20 January 2020
|
11:18:26
|
130
|
5.9460
|
BATE
|
20020XJm582
|
20 January 2020
|
11:16:56
|
136
|
5.9440
|
BATE
|
20020XJm52w
|
20 January 2020
|
11:16:00
|
110
|
5.9440
|
XLON
|
20020XJm4z0
|
20 January 2020
|
11:13:56
|
110
|
5.9440
|
BATE
|
20020XJm4sm
|
20 January 2020
|
11:12:51
|
135
|
5.9440
|
XLON
|
20020XJm4pj
|
20 January 2020
|
11:11:51
|
25
|
5.9440
|
BATE
|
20020XJm4n8
|
20 January 2020
|
11:11:51
|
22
|
5.9440
|
BATE
|
20020XJm4na
|
20 January 2020
|
11:11:51
|
42
|
5.9440
|
XLON
|
20020XJm4n7
|
20 January 2020
|
11:11:25
|
956
|
5.9440
|
XLON
|
20020XJm4l2
|
20 January 2020
|
11:11:19
|
400
|
5.9440
|
XLON
|
20020XJm4kv
|
20 January 2020
|
11:07:33
|
288
|
5.9380
|
XLON
|
20020XJm4b8
|
20 January 2020
|
11:07:30
|
65
|
5.9380
|
XLON
|
20020XJm4b7
|
20 January 2020
|
11:07:30
|
209
|
5.9380
|
XLON
|
20020XJm4b6
|
20 January 2020
|
11:07:30
|
440
|
5.9380
|
XLON
|
20020XJm4b3
|
20 January 2020
|
11:07:30
|
40
|
5.9380
|
XLON
|
20020XJm4ay
|
20 January 2020
|
11:07:30
|
400
|
5.9380
|
XLON
|
20020XJm4at
|
20 January 2020
|
11:07:30
|
286
|
5.9360
|
XLON
|
20020XJm4aq
|
20 January 2020
|
11:07:30
|
220
|
5.9360
|
BATE
|
20020XJm4b4
|
20 January 2020
|
11:07:30
|
248
|
5.9360
|
BATE
|
20020XJm4b1
|
20 January 2020
|
11:07:30
|
19
|
5.9360
|
BATE
|
20020XJm4b2
|
20 January 2020
|
11:07:30
|
7
|
5.9360
|
BATE
|
20020XJm4b5
|
20 January 2020
|
11:07:30
|
279
|
5.9360
|
BATE
|
20020XJm4b0
|
20 January 2020
|
11:07:30
|
223
|
5.9360
|
CHIX
|
20020XJm4av
|
20 January 2020
|
11:07:30
|
67
|
5.9360
|
BATE
|
20020XJm4ar
|
20 January 2020
|
11:07:30
|
53
|
5.9360
|
BATE
|
20020XJm4aw
|
20 January 2020
|
11:07:14
|
731
|
5.9380
|
XLON
|
20020XJm4a6
|
20 January 2020
|
11:07:14
|
374
|
5.9380
|
XLON
|
20020XJm4a5
|
20 January 2020
|
11:06:53
|
289
|
5.9380
|
XLON
|
20020XJm48w
|
20 January 2020
|
11:06:53
|
400
|
5.9380
|
XLON
|
20020XJm48u
|
20 January 2020
|
11:06:53
|
40
|
5.9380
|
XLON
|
20020XJm48v
|
20 January 2020
|
11:05:39
|
400
|
5.9380
|
XLON
|
20020XJm457
|
20 January 2020
|
11:05:35
|
286
|
5.9380
|
XLON
|
20020XJm454
|
20 January 2020
|
11:02:51
|
400
|
5.9400
|
XLON
|
20020XJm3xb
|
20 January 2020
|
11:02:51
|
394
|
5.9400
|
XLON
|
20020XJm3wq
|
20 January 2020
|
11:02:51
|
115
|
5.9400
|
XLON
|
20020XJm3wp
|
20 January 2020
|
11:02:27
|
400
|
5.9400
|
XLON
|
20020XJm3vv
|
20 January 2020
|
10:59:41
|
276
|
5.9420
|
CHIX
|
20020XJm3kt
|
20 January 2020
|
10:59:41
|
307
|
5.9420
|
CHIX
|
20020XJm3kr
|
20 January 2020
|
10:59:41
|
665
|
5.9420
|
BATE
|
20020XJm3ku
|
20 January 2020
|
10:59:41
|
165
|
5.9420
|
BATE
|
20020XJm3kv
|
20 January 2020
|
10:59:41
|
789
|
5.9420
|
BATE
|
20020XJm3ks
|
20 January 2020
|
10:59:41
|
86
|
5.9420
|
BATE
|
20020XJm3kw
|
20 January 2020
|
10:59:41
|
150
|
5.9420
|
BATE
|
20020XJm3kq
|
20 January 2020
|
10:59:41
|
480
|
5.9440
|
BATE
|
20020XJm3kn
|
20 January 2020
|
10:59:41
|
527
|
5.9440
|
BATE
|
20020XJm3ko
|
20 January 2020
|
10:59:41
|
894
|
5.9440
|
XLON
|
20020XJm3km
|
20 January 2020
|
10:59:41
|
56
|
5.9440
|
XLON
|
20020XJm3kp
|
20 January 2020
|
10:58:50
|
148
|
5.9460
|
XLON
|
20020XJm3ja
|
20 January 2020
|
10:58:39
|
274
|
5.9480
|
XLON
|
20020XJm3iy
|
20 January 2020
|
10:58:39
|
400
|
5.9480
|
XLON
|
20020XJm3iw
|
20 January 2020
|
10:58:39
|
982
|
5.9480
|
XLON
|
20020XJm3ix
|
20 January 2020
|
10:58:38
|
400
|
5.9480
|
XLON
|
20020XJm3it
|
20 January 2020
|
10:58:38
|
38
|
5.9480
|
XLON
|
20020XJm3iu
|
20 January 2020
|
10:58:38
|
2
|
5.9480
|
XLON
|
20020XJm3iv
|
20 January 2020
|
10:58:38
|
439
|
5.9460
|
BATE
|
20020XJm3ir
|
20 January 2020
|
10:58:38
|
275
|
5.9460
|
XLON
|
20020XJm3is
|
20 January 2020
|
10:58:29
|
400
|
5.9480
|
XLON
|
20020XJm3ig
|
20 January 2020
|
10:58:29
|
495
|
5.9480
|
XLON
|
20020XJm3if
|
20 January 2020
|
10:58:05
|
485
|
5.9480
|
XLON
|
20020XJm3hf
|
20 January 2020
|
10:57:08
|
300
|
5.9460
|
XLON
|
20020XJm3fs
|
20 January 2020
|
10:57:08
|
253
|
5.9460
|
XLON
|
20020XJm3fr
|
20 January 2020
|
10:56:52
|
400
|
5.9460
|
XLON
|
20020XJm3ep
|
20 January 2020
|
10:56:38
|
400
|
5.9460
|
XLON
|
20020XJm3e8
|
20 January 2020
|
10:56:38
|
40
|
5.9460
|
XLON
|
20020XJm3e7
|
20 January 2020
|
10:56:38
|
400
|
5.9460
|
XLON
|
20020XJm3e6
|
20 January 2020
|
10:56:38
|
106
|
5.9460
|
XLON
|
20020XJm3e5
|
20 January 2020
|
10:56:37
|
92
|
5.9460
|
XLON
|
20020XJm3dw
|
20 January 2020
|
10:56:37
|
212
|
5.9440
|
BATE
|
20020XJm3e2
|
20 January 2020
|
10:56:37
|
121
|
5.9460
|
BATE
|
20020XJm3dz
|
20 January 2020
|
10:56:37
|
122
|
5.9460
|
BATE
|
20020XJm3dy
|
20 January 2020
|
10:56:37
|
47
|
5.9460
|
BATE
|
20020XJm3e0
|
20 January 2020
|
10:56:37
|
403
|
5.9460
|
BATE
|
20020XJm3e1
|
20 January 2020
|
10:56:37
|
59
|
5.9460
|
BATE
|
20020XJm3dx
|
20 January 2020
|
10:56:37
|
227
|
5.9460
|
BATE
|
20020XJm3dv
|
20 January 2020
|
10:56:37
|
64
|
5.9480
|
XLON
|
20020XJm3dm
|
20 January 2020
|
10:56:37
|
240
|
5.9480
|
CHIX
|
20020XJm3ds
|
20 January 2020
|
10:56:37
|
508
|
5.9500
|
XLON
|
20020XJm3dj
|
20 January 2020
|
10:56:37
|
15
|
5.9500
|
XLON
|
20020XJm3dh
|
20 January 2020
|
10:56:37
|
284
|
5.9500
|
CHIX
|
20020XJm3dl
|
20 January 2020
|
10:56:37
|
375
|
5.9500
|
CHIX
|
20020XJm3di
|
20 January 2020
|
10:56:37
|
15
|
5.9500
|
BATE
|
20020XJm3dt
|
20 January 2020
|
10:56:37
|
218
|
5.9500
|
BATE
|
20020XJm3du
|
20 January 2020
|
10:56:37
|
76
|
5.9500
|
BATE
|
20020XJm3dn
|
20 January 2020
|
10:56:37
|
17
|
5.9500
|
BATE
|
20020XJm3do
|
20 January 2020
|
10:56:37
|
88
|
5.9500
|
BATE
|
20020XJm3dr
|
20 January 2020
|
10:56:37
|
48
|
5.9500
|
BATE
|
20020XJm3dp
|
20 January 2020
|
10:56:37
|
25
|
5.9500
|
BATE
|
20020XJm3dq
|
20 January 2020
|
10:56:37
|
526
|
5.9500
|
BATE
|
20020XJm3dk
|
20 January 2020
|
10:51:57
|
298
|
5.9520
|
XLON
|
20020XJm2zh
|
20 January 2020
|
10:51:57
|
238
|
5.9520
|
BATE
|
20020XJm2zi
|
20 January 2020
|
10:51:56
|
725
|
5.9540
|
XLON
|
20020XJm2zg
|
20 January 2020
|
10:51:56
|
1000
|
5.9540
|
XLON
|
20020XJm2zf
|
20 January 2020
|
10:51:56
|
1000
|
5.9540
|
XLON
|
20020XJm2zd
|
20 January 2020
|
10:51:56
|
310
|
5.9540
|
BATE
|
20020XJm2ze
|
20 January 2020
|
10:51:56
|
800
|
5.9540
|
BATE
|
20020XJm2zc
|
20 January 2020
|
10:51:12
|
400
|
5.9520
|
XLON
|
20020XJm2um
|
20 January 2020
|
10:51:09
|
172
|
5.9520
|
XLON
|
20020XJm2ua
|
20 January 2020
|
10:51:07
|
170
|
5.9520
|
BATE
|
20020XJm2u8
|
20 January 2020
|
10:51:07
|
76
|
5.9520
|
XLON
|
20020XJm2u7
|
20 January 2020
|
10:51:07
|
286
|
5.9520
|
XLON
|
20020XJm2u4
|
20 January 2020
|
10:51:07
|
62
|
5.9520
|
BATE
|
20020XJm2u6
|
20 January 2020
|
10:51:07
|
237
|
5.9520
|
BATE
|
20020XJm2u5
|
20 January 2020
|
10:49:55
|
440
|
5.9520
|
XLON
|
20020XJm2p4
|
20 January 2020
|
10:49:55
|
239
|
5.9520
|
XLON
|
20020XJm2p3
|
20 January 2020
|
10:49:13
|
1070
|
5.9520
|
XLON
|
20020XJm2m7
|
20 January 2020
|
10:49:12
|
400
|
5.9520
|
XLON
|
20020XJm2m3
|
20 January 2020
|
10:49:12
|
400
|
5.9520
|
XLON
|
20020XJm2m1
|
20 January 2020
|
10:49:12
|
171
|
5.9520
|
XLON
|
20020XJm2m2
|
20 January 2020
|
10:49:12
|
400
|
5.9520
|
XLON
|
20020XJm2lx
|
20 January 2020
|
10:49:12
|
19
|
5.9520
|
XLON
|
20020XJm2lz
|
20 January 2020
|
10:49:12
|
108
|
5.9500
|
BATE
|
20020XJm2m0
|
20 January 2020
|
10:49:12
|
445
|
5.9500
|
BATE
|
20020XJm2lw
|
20 January 2020
|
10:49:12
|
615
|
5.9500
|
BATE
|
20020XJm2ly
|
20 January 2020
|
10:49:11
|
400
|
5.9520
|
XLON
|
20020XJm2lv
|
20 January 2020
|
10:49:11
|
40
|
5.9520
|
XLON
|
20020XJm2lu
|
20 January 2020
|
10:49:11
|
400
|
5.9520
|
XLON
|
20020XJm2lt
|
20 January 2020
|
10:49:11
|
522
|
5.9520
|
BATE
|
20020XJm2ls
|
20 January 2020
|
10:49:11
|
75
|
5.9500
|
XLON
|
20020XJm2lr
|
20 January 2020
|
10:49:11
|
1315
|
5.9500
|
XLON
|
20020XJm2lp
|
20 January 2020
|
10:49:11
|
227
|
5.9500
|
BATE
|
20020XJm2lk
|
20 January 2020
|
10:49:11
|
317
|
5.9500
|
XLON
|
20020XJm2ln
|
20 January 2020
|
10:49:11
|
451
|
5.9500
|
XLON
|
20020XJm2lm
|
20 January 2020
|
10:49:11
|
1493
|
5.9520
|
XLON
|
20020XJm2lj
|
20 January 2020
|
10:45:21
|
400
|
5.9480
|
XLON
|
20020XJm27y
|
20 January 2020
|
10:45:21
|
8
|
5.9480
|
XLON
|
20020XJm27w
|
20 January 2020
|
10:45:21
|
192
|
5.9480
|
XLON
|
20020XJm27u
|
20 January 2020
|
10:45:21
|
27
|
5.9480
|
BATE
|
20020XJm281
|
20 January 2020
|
10:45:21
|
85
|
5.9480
|
BATE
|
20020XJm27z
|
20 January 2020
|
10:45:21
|
100
|
5.9480
|
BATE
|
20020XJm27x
|
20 January 2020
|
10:45:21
|
121
|
5.9480
|
BATE
|
20020XJm27v
|
20 January 2020
|
10:45:21
|
2
|
5.9480
|
BATE
|
20020XJm280
|
20 January 2020
|
10:44:26
|
185
|
5.9480
|
BATE
|
20020XJm24y
|
20 January 2020
|
10:44:26
|
9
|
5.9480
|
XLON
|
20020XJm24z
|
20 January 2020
|
10:44:26
|
400
|
5.9500
|
XLON
|
20020XJm24x
|
20 January 2020
|
10:42:29
|
400
|
5.9500
|
XLON
|
20020XJm1w3
|
20 January 2020
|
10:42:29
|
400
|
5.9500
|
XLON
|
20020XJm1w0
|
20 January 2020
|
10:42:29
|
150
|
5.9500
|
XLON
|
20020XJm1w2
|
20 January 2020
|
10:42:29
|
400
|
5.9500
|
XLON
|
20020XJm1vv
|
20 January 2020
|
10:42:29
|
234
|
5.9480
|
CHIX
|
20020XJm1vy
|
20 January 2020
|
10:42:29
|
147
|
5.9480
|
BATE
|
20020XJm1vz
|
20 January 2020
|
10:42:29
|
243
|
5.9480
|
BATE
|
20020XJm1w1
|
20 January 2020
|
10:42:29
|
227
|
5.9480
|
BATE
|
20020XJm1vx
|
20 January 2020
|
10:42:28
|
323
|
5.9500
|
XLON
|
20020XJm1vq
|
20 January 2020
|
10:42:28
|
149
|
5.9500
|
XLON
|
20020XJm1vt
|
20 January 2020
|
10:42:28
|
1000
|
5.9500
|
XLON
|
20020XJm1vo
|
20 January 2020
|
10:42:28
|
82
|
5.9500
|
BATE
|
20020XJm1vs
|
20 January 2020
|
10:42:28
|
11
|
5.9500
|
BATE
|
20020XJm1vw
|
20 January 2020
|
10:42:28
|
1164
|
5.9500
|
BATE
|
20020XJm1vu
|
20 January 2020
|
10:42:28
|
234
|
5.9500
|
CHIX
|
20020XJm1vr
|
20 January 2020
|
10:42:28
|
454
|
5.9500
|
BATE
|
20020XJm1vp
|
20 January 2020
|
10:42:10
|
235
|
5.9520
|
CHIX
|
20020XJm1un
|
20 January 2020
|
10:42:10
|
180
|
5.9520
|
CHIX
|
20020XJm1uq
|
20 January 2020
|
10:42:10
|
982
|
5.9520
|
XLON
|
20020XJm1uo
|
20 January 2020
|
10:42:10
|
305
|
5.9520
|
XLON
|
20020XJm1ul
|
20 January 2020
|
10:42:10
|
946
|
5.9520
|
BATE
|
20020XJm1um
|
20 January 2020
|
10:42:10
|
31
|
5.9520
|
BATE
|
20020XJm1ur
|
20 January 2020
|
10:42:10
|
240
|
5.9520
|
BATE
|
20020XJm1up
|
20 January 2020
|
10:42:10
|
47
|
5.9520
|
BATE
|
20020XJm1uu
|
20 January 2020
|
10:42:10
|
43
|
5.9520
|
BATE
|
20020XJm1uv
|
20 January 2020
|
10:42:10
|
93
|
5.9520
|
BATE
|
20020XJm1us
|
20 January 2020
|
10:42:10
|
18
|
5.9520
|
BATE
|
20020XJm1ut
|
20 January 2020
|
10:42:00
|
260
|
5.9540
|
XLON
|
20020XJm1sy
|
20 January 2020
|
10:42:00
|
400
|
5.9540
|
XLON
|
20020XJm1sv
|
20 January 2020
|
10:39:11
|
400
|
5.9540
|
XLON
|
20020XJm1ll
|
20 January 2020
|
10:39:00
|
400
|
5.9540
|
XLON
|
20020XJm1km
|
20 January 2020
|
10:38:34
|
123
|
5.9540
|
XLON
|
20020XJm1ho
|
20 January 2020
|
10:38:32
|
1337
|
5.9540
|
XLON
|
20020XJm1hj
|
20 January 2020
|
10:38:32
|
100
|
5.9540
|
XLON
|
20020XJm1hk
|
20 January 2020
|
10:35:42
|
325
|
5.9500
|
XLON
|
20020XJm106
|
20 January 2020
|
10:35:42
|
763
|
5.9500
|
BATE
|
20020XJm104
|
20 January 2020
|
10:35:42
|
583
|
5.9500
|
CHIX
|
20020XJm105
|
20 January 2020
|
10:35:42
|
1024
|
5.9500
|
XLON
|
20020XJm103
|
20 January 2020
|
10:35:01
|
326
|
5.9520
|
XLON
|
20020XJm0x3
|
20 January 2020
|
10:34:01
|
145
|
5.9460
|
XLON
|
20020XJm0ru
|
20 January 2020
|
10:34:01
|
1352
|
5.9460
|
XLON
|
20020XJm0rs
|
20 January 2020
|
10:34:01
|
100
|
5.9460
|
XLON
|
20020XJm0rt
|
20 January 2020
|
10:32:25
|
1086
|
5.9460
|
XLON
|
20020XJm0jy
|
20 January 2020
|
10:31:56
|
418
|
5.9440
|
XLON
|
20020XJm0i4
|
20 January 2020
|
10:31:56
|
420
|
5.9440
|
XLON
|
20020XJm0i5
|
20 January 2020
|
10:31:56
|
400
|
5.9440
|
XLON
|
20020XJm0i3
|
20 January 2020
|
10:31:56
|
400
|
5.9440
|
XLON
|
20020XJm0i2
|
20 January 2020
|
10:31:56
|
69
|
5.9420
|
BATE
|
20020XJm0i1
|
20 January 2020
|
10:31:56
|
433
|
5.9420
|
XLON
|
20020XJm0i0
|
20 January 2020
|
10:31:56
|
813
|
5.9420
|
BATE
|
20020XJm0hz
|
20 January 2020
|
10:31:56
|
400
|
5.9440
|
XLON
|
20020XJm0hy
|
20 January 2020
|
10:29:16
|
879
|
5.9440
|
XLON
|
20020XJm07s
|
20 January 2020
|
10:28:55
|
400
|
5.9440
|
XLON
|
20020XJm06j
|
20 January 2020
|
10:28:52
|
709
|
5.9440
|
XLON
|
20020XJm06h
|
20 January 2020
|
10:28:52
|
40
|
5.9440
|
XLON
|
20020XJm06g
|
20 January 2020
|
10:28:52
|
400
|
5.9440
|
XLON
|
20020XJm06f
|
20 January 2020
|
10:28:52
|
400
|
5.9440
|
XLON
|
20020XJm06d
|
20 January 2020
|
10:28:52
|
54
|
5.9440
|
XLON
|
20020XJm06e
|
20 January 2020
|
10:28:52
|
106
|
5.9420
|
BATE
|
20020XJm06c
|
20 January 2020
|
10:28:52
|
351
|
5.9460
|
XLON
|
20020XJm069
|
20 January 2020
|
10:28:52
|
404
|
5.9460
|
XLON
|
20020XJm068
|
20 January 2020
|
10:28:50
|
500
|
5.9460
|
XLON
|
20020XJm067
|
20 January 2020
|
10:28:50
|
220
|
5.9460
|
XLON
|
20020XJm066
|
20 January 2020
|
10:28:50
|
373
|
5.9460
|
XLON
|
20020XJm065
|
20 January 2020
|
10:28:50
|
400
|
5.9460
|
XLON
|
20020XJm064
|
20 January 2020
|
10:28:50
|
40
|
5.9460
|
XLON
|
20020XJm063
|
20 January 2020
|
10:28:50
|
400
|
5.9460
|
XLON
|
20020XJm062
|
20 January 2020
|
10:28:50
|
400
|
5.9460
|
XLON
|
20020XJm05y
|
20 January 2020
|
10:28:50
|
660
|
5.9460
|
XLON
|
20020XJm05r
|
20 January 2020
|
10:28:50
|
391
|
5.9460
|
XLON
|
20020XJm05s
|
20 January 2020
|
10:28:50
|
400
|
5.9460
|
XLON
|
20020XJm05q
|
20 January 2020
|
10:28:50
|
515
|
5.9460
|
XLON
|
20020XJm05u
|
20 January 2020
|
10:28:50
|
278
|
5.9440
|
XLON
|
20020XJm05m
|
20 January 2020
|
10:28:50
|
312
|
5.9440
|
CHIX
|
20020XJm05o
|
20 January 2020
|
10:28:50
|
244
|
5.9440
|
CHIX
|
20020XJm05t
|
20 January 2020
|
10:28:50
|
240
|
5.9440
|
BATE
|
20020XJm05n
|
20 January 2020
|
10:28:50
|
124
|
5.9440
|
BATE
|
20020XJm061
|
20 January 2020
|
10:28:50
|
302
|
5.9440
|
BATE
|
20020XJm05z
|
20 January 2020
|
10:28:50
|
7
|
5.9440
|
BATE
|
20020XJm05x
|
20 January 2020
|
10:28:50
|
588
|
5.9440
|
BATE
|
20020XJm05p
|
20 January 2020
|
10:28:50
|
349
|
5.9440
|
BATE
|
20020XJm05v
|
20 January 2020
|
10:28:50
|
137
|
5.9440
|
BATE
|
20020XJm05w
|
20 January 2020
|
10:28:50
|
55
|
5.9440
|
BATE
|
20020XJm060
|
20 January 2020
|
10:28:50
|
400
|
5.9460
|
XLON
|
20020XJm05l
|
20 January 2020
|
10:27:18
|
108
|
5.9480
|
CHIX
|
20020XJm01u
|
20 January 2020
|
10:27:17
|
330
|
5.9500
|
XLON
|
20020XJm01r
|
20 January 2020
|
10:27:17
|
222
|
5.9480
|
BATE
|
20020XJm01q
|
20 January 2020
|
10:21:17
|
400
|
5.9460
|
XLON
|
20020XJlzix
|
20 January 2020
|
10:19:29
|
650
|
5.9400
|
XLON
|
20020XJlzdq
|
20 January 2020
|
10:19:29
|
400
|
5.9400
|
XLON
|
20020XJlzdm
|
20 January 2020
|
10:19:29
|
177
|
5.9380
|
BATE
|
20020XJlzdn
|
20 January 2020
|
10:19:29
|
106
|
5.9380
|
BATE
|
20020XJlzdo
|
20 January 2020
|
10:19:29
|
507
|
5.9380
|
BATE
|
20020XJlzdp
|
20 January 2020
|
10:19:29
|
227
|
5.9380
|
BATE
|
20020XJlzdl
|
20 January 2020
|
10:19:28
|
400
|
5.9400
|
XLON
|
20020XJlzdk
|
20 January 2020
|
10:19:28
|
376
|
5.9420
|
XLON
|
20020XJlzdj
|
20 January 2020
|
10:19:28
|
400
|
5.9400
|
XLON
|
20020XJlzdi
|
20 January 2020
|
10:19:28
|
79
|
5.9400
|
BATE
|
20020XJlzdg
|
20 January 2020
|
10:19:28
|
112
|
5.9400
|
XLON
|
20020XJlzdh
|
20 January 2020
|
10:19:24
|
400
|
5.9440
|
XLON
|
20020XJlzd8
|
20 January 2020
|
10:19:24
|
40
|
5.9440
|
XLON
|
20020XJlzd9
|
20 January 2020
|
10:19:24
|
288
|
5.9420
|
XLON
|
20020XJlzd6
|
20 January 2020
|
10:19:24
|
224
|
5.9420
|
BATE
|
20020XJlzd7
|
20 January 2020
|
10:18:49
|
647
|
5.9400
|
XLON
|
20020XJlzcn
|
20 January 2020
|
10:18:49
|
122
|
5.9400
|
BATE
|
20020XJlzcj
|
20 January 2020
|
10:18:49
|
49
|
5.9400
|
CHIX
|
20020XJlzcm
|
20 January 2020
|
10:18:49
|
196
|
5.9400
|
CHIX
|
20020XJlzck
|
20 January 2020
|
10:18:49
|
47
|
5.9400
|
XLON
|
20020XJlzcl
|
20 January 2020
|
10:18:49
|
45
|
5.9400
|
XLON
|
20020XJlzci
|
20 January 2020
|
10:18:46
|
194
|
5.9400
|
XLON
|
20020XJlzca
|
20 January 2020
|
10:18:46
|
400
|
5.9420
|
XLON
|
20020XJlzc9
|
20 January 2020
|
10:18:43
|
101
|
5.9420
|
BATE
|
20020XJlzc6
|
20 January 2020
|
10:18:43
|
296
|
5.9420
|
XLON
|
20020XJlzc7
|
20 January 2020
|
10:18:14
|
360
|
5.9460
|
XLON
|
20020XJlzbh
|
20 January 2020
|
10:18:14
|
400
|
5.9460
|
XLON
|
20020XJlzbg
|
20 January 2020
|
10:18:14
|
150
|
5.9480
|
XLON
|
20020XJlzbd
|
20 January 2020
|
10:18:14
|
400
|
5.9460
|
XLON
|
20020XJlzbc
|
20 January 2020
|
10:18:14
|
242
|
5.9440
|
BATE
|
20020XJlzbb
|
20 January 2020
|
10:18:12
|
32
|
5.9480
|
XLON
|
20020XJlzba
|
20 January 2020
|
10:18:12
|
146
|
5.9480
|
XLON
|
20020XJlzb9
|
20 January 2020
|
10:18:12
|
235
|
5.9480
|
XLON
|
20020XJlzb8
|
20 January 2020
|
10:18:11
|
440
|
5.9480
|
XLON
|
20020XJlzb4
|
20 January 2020
|
10:18:11
|
81
|
5.9460
|
BATE
|
20020XJlzb7
|
20 January 2020
|
10:18:11
|
10
|
5.9480
|
BATE
|
20020XJlzb5
|
20 January 2020
|
10:18:11
|
29
|
5.9480
|
BATE
|
20020XJlzb6
|
20 January 2020
|
10:18:11
|
56
|
5.9480
|
BATE
|
20020XJlzb2
|
20 January 2020
|
10:18:11
|
272
|
5.9480
|
BATE
|
20020XJlzb3
|
20 January 2020
|
10:18:10
|
791
|
5.9500
|
XLON
|
20020XJlzay
|
20 January 2020
|
10:18:10
|
100
|
5.9500
|
XLON
|
20020XJlzb0
|
20 January 2020
|
10:18:10
|
645
|
5.9500
|
XLON
|
20020XJlzas
|
20 January 2020
|
10:18:10
|
104
|
5.9520
|
XLON
|
20020XJlzaw
|
20 January 2020
|
10:18:10
|
400
|
5.9520
|
XLON
|
20020XJlzau
|
20 January 2020
|
10:18:10
|
384
|
5.9500
|
CHIX
|
20020XJlzar
|
20 January 2020
|
10:18:10
|
86
|
5.9500
|
BATE
|
20020XJlzaz
|
20 January 2020
|
10:18:10
|
126
|
5.9500
|
BATE
|
20020XJlzat
|
20 January 2020
|
10:18:10
|
13
|
5.9500
|
BATE
|
20020XJlzaq
|
20 January 2020
|
10:18:10
|
282
|
5.9500
|
BATE
|
20020XJlzax
|
20 January 2020
|
10:18:10
|
82
|
5.9500
|
BATE
|
20020XJlzav
|
20 January 2020
|
10:18:10
|
104
|
5.9520
|
BATE
|
20020XJlzap
|
20 January 2020
|
10:18:10
|
226
|
5.9520
|
XLON
|
20020XJlzao
|
20 January 2020
|
10:16:23
|
230
|
5.9520
|
XLON
|
20020XJlz2w
|
20 January 2020
|
10:14:21
|
304
|
5.9480
|
BATE
|
20020XJlyv3
|
20 January 2020
|
10:14:21
|
78
|
5.9480
|
BATE
|
20020XJlyv2
|
20 January 2020
|
10:14:21
|
227
|
5.9480
|
BATE
|
20020XJlyv0
|
20 January 2020
|
10:14:21
|
418
|
5.9480
|
XLON
|
20020XJlyv1
|
20 January 2020
|
10:14:19
|
359
|
5.9500
|
XLON
|
20020XJlyum
|
20 January 2020
|
10:13:05
|
9
|
5.9500
|
XLON
|
20020XJlyqm
|
20 January 2020
|
10:13:05
|
167
|
5.9500
|
BATE
|
20020XJlyqn
|
20 January 2020
|
10:12:14
|
56
|
5.9520
|
BATE
|
20020XJlyoj
|
20 January 2020
|
10:12:14
|
323
|
5.9520
|
CHIX
|
20020XJlyog
|
20 January 2020
|
10:12:14
|
417
|
5.9520
|
XLON
|
20020XJlyom
|
20 January 2020
|
10:11:22
|
241
|
5.9560
|
XLON
|
20020XJlyla
|
20 January 2020
|
10:11:22
|
261
|
5.9560
|
XLON
|
20020XJlyl9
|
20 January 2020
|
10:11:01
|
252
|
5.9580
|
CHIX
|
20020XJlyiu
|
20 January 2020
|
10:11:01
|
455
|
5.9580
|
XLON
|
20020XJlyiw
|
20 January 2020
|
10:11:01
|
91
|
5.9580
|
XLON
|
20020XJlyiv
|
20 January 2020
|
10:11:01
|
492
|
5.9580
|
XLON
|
20020XJlyit
|
20 January 2020
|
10:11:01
|
92
|
5.9600
|
XLON
|
20020XJlyis
|
20 January 2020
|
10:10:14
|
245
|
5.9600
|
CHIX
|
20020XJlyhl
|
20 January 2020
|
10:10:08
|
330
|
5.9620
|
CHIX
|
20020XJlyhe
|
20 January 2020
|
10:10:08
|
96
|
5.9600
|
XLON
|
20020XJlyhf
|
20 January 2020
|
10:08:43
|
567
|
5.9520
|
XLON
|
20020XJlydz
|
20 January 2020
|
10:08:15
|
40
|
5.9400
|
XLON
|
20020XJlyd9
|
20 January 2020
|
10:08:15
|
45
|
5.9400
|
XLON
|
20020XJlyd7
|
20 January 2020
|
10:08:15
|
470
|
5.9400
|
XLON
|
20020XJlyd8
|
20 January 2020
|
10:08:15
|
400
|
5.9400
|
XLON
|
20020XJlyd6
|
20 January 2020
|
10:08:15
|
700
|
5.9380
|
XLON
|
20020XJlyd5
|
20 January 2020
|
10:08:15
|
492
|
5.9380
|
BATE
|
20020XJlyd1
|
20 January 2020
|
10:08:15
|
398
|
5.9380
|
CHIX
|
20020XJlyd2
|
20 January 2020
|
10:06:45
|
236
|
5.9360
|
XLON
|
20020XJly74
|
20 January 2020
|
10:05:22
|
56
|
5.9360
|
XLON
|
20020XJly3j
|
20 January 2020
|
10:05:21
|
56
|
5.9360
|
XLON
|
20020XJly3g
|
20 January 2020
|
10:05:21
|
79
|
5.9360
|
CHIX
|
20020XJly3e
|
20 January 2020
|
10:05:21
|
80
|
5.9360
|
BATE
|
20020XJly3f
|
20 January 2020
|
10:05:21
|
170
|
5.9360
|
BATE
|
20020XJly3d
|
20 January 2020
|
10:05:21
|
46
|
5.9360
|
CHIX
|
20020XJly3b
|
20 January 2020
|
10:05:21
|
44
|
5.9360
|
BATE
|
20020XJly3a
|
20 January 2020
|
10:05:17
|
148
|
5.9380
|
XLON
|
20020XJly32
|
20 January 2020
|
10:05:17
|
35
|
5.9380
|
XLON
|
20020XJly33
|
20 January 2020
|
10:05:17
|
131
|
5.9380
|
XLON
|
20020XJly31
|
20 January 2020
|
10:04:05
|
244
|
5.9380
|
BATE
|
20020XJly01
|
20 January 2020
|
10:04:05
|
249
|
5.9400
|
CHIX
|
20020XJlxzz
|
20 January 2020
|
10:04:05
|
157
|
5.9420
|
BATE
|
20020XJlxzy
|
20 January 2020
|
10:04:04
|
254
|
5.9440
|
XLON
|
20020XJlxzu
|
20 January 2020
|
10:04:04
|
15
|
5.9440
|
XLON
|
20020XJlxzo
|
20 January 2020
|
10:03:51
|
773
|
5.9480
|
XLON
|
20020XJlxyx
|
20 January 2020
|
10:03:51
|
344
|
5.9480
|
XLON
|
20020XJlxyv
|
20 January 2020
|
10:03:51
|
781
|
5.9480
|
XLON
|
20020XJlxyw
|
20 January 2020
|
10:03:51
|
550
|
5.9460
|
XLON
|
20020XJlxyu
|
20 January 2020
|
10:03:31
|
235
|
5.9460
|
XLON
|
20020XJlxy8
|
20 January 2020
|
10:01:34
|
305
|
5.9440
|
XLON
|
20020XJlxsr
|
20 January 2020
|
10:01:34
|
400
|
5.9440
|
XLON
|
20020XJlxsq
|
20 January 2020
|
10:00:19
|
125
|
5.9440
|
XLON
|
20020XJlxpg
|
20 January 2020
|
10:00:14
|
109
|
5.9460
|
XLON
|
20020XJlxpe
|
20 January 2020
|
09:59:08
|
6
|
5.9460
|
XLON
|
20020XJlxm0
|
20 January 2020
|
09:59:08
|
192
|
5.9460
|
XLON
|
20020XJlxlz
|
20 January 2020
|
09:58:41
|
235
|
5.9460
|
CHIX
|
20020XJlxk5
|
20 January 2020
|
09:58:41
|
662
|
5.9480
|
XLON
|
20020XJlxk6
|
20 January 2020
|
09:58:33
|
68
|
5.9500
|
XLON
|
20020XJlxje
|
20 January 2020
|
09:58:29
|
317
|
5.9520
|
XLON
|
20020XJlxj5
|
20 January 2020
|
09:58:23
|
81
|
5.9560
|
XLON
|
20020XJlxif
|
20 January 2020
|
09:58:23
|
400
|
5.9560
|
XLON
|
20020XJlxig
|
20 January 2020
|
09:58:23
|
48
|
5.9560
|
XLON
|
20020XJlxih
|
20 January 2020
|
09:57:43
|
285
|
5.9480
|
XLON
|
20020XJlxfz
|
20 January 2020
|
09:57:42
|
140
|
5.9500
|
XLON
|
20020XJlxfs
|
20 January 2020
|
09:55:56
|
266
|
5.9480
|
XLON
|
20020XJlx7g
|
20 January 2020
|
09:55:56
|
3
|
5.9480
|
XLON
|
20020XJlx7j
|
20 January 2020
|
09:55:56
|
268
|
5.9480
|
CHIX
|
20020XJlx7i
|
20 January 2020
|
09:55:56
|
101
|
5.9480
|
CHIX
|
20020XJlx7h
|
20 January 2020
|
09:54:51
|
30
|
5.9500
|
XLON
|
20020XJlx2e
|
20 January 2020
|
09:54:42
|
151
|
5.9520
|
BATE
|
20020XJlx22
|
20 January 2020
|
09:54:42
|
142
|
5.9520
|
BATE
|
20020XJlx21
|
20 January 2020
|
09:54:42
|
95
|
5.9540
|
XLON
|
20020XJlx20
|
20 January 2020
|
09:54:42
|
437
|
5.9560
|
BATE
|
20020XJlx1y
|
20 January 2020
|
09:54:42
|
380
|
5.9560
|
BATE
|
20020XJlx1x
|
20 January 2020
|
09:54:42
|
1062
|
5.9560
|
XLON
|
20020XJlx1z
|
20 January 2020
|
09:54:27
|
549
|
5.9580
|
BATE
|
20020XJlx14
|
20 January 2020
|
09:54:27
|
248
|
5.9580
|
CHIX
|
20020XJlx11
|
20 January 2020
|
09:54:27
|
227
|
5.9580
|
BATE
|
20020XJlx12
|
20 January 2020
|
09:54:27
|
367
|
5.9600
|
BATE
|
20020XJlx10
|
20 January 2020
|
09:54:27
|
476
|
5.9600
|
XLON
|
20020XJlx13
|
20 January 2020
|
09:54:15
|
150
|
5.9640
|
XLON
|
20020XJlx0p
|
20 January 2020
|
09:54:15
|
400
|
5.9660
|
XLON
|
20020XJlx0m
|
20 January 2020
|
09:54:15
|
150
|
5.9660
|
XLON
|
20020XJlx0n
|
20 January 2020
|
09:54:15
|
214
|
5.9640
|
BATE
|
20020XJlx0i
|
20 January 2020
|
09:54:15
|
134
|
5.9640
|
XLON
|
20020XJlx0l
|
20 January 2020
|
09:54:15
|
400
|
5.9620
|
XLON
|
20020XJlx0k
|
20 January 2020
|
09:54:15
|
126
|
5.9620
|
BATE
|
20020XJlx0a
|
20 January 2020
|
09:54:15
|
590
|
5.9620
|
BATE
|
20020XJlx0e
|
20 January 2020
|
09:54:15
|
366
|
5.9640
|
CHIX
|
20020XJlx04
|
20 January 2020
|
09:54:15
|
206
|
5.9640
|
BATE
|
20020XJlx09
|
20 January 2020
|
09:54:15
|
316
|
5.9640
|
BATE
|
20020XJlx06
|
20 January 2020
|
09:54:15
|
113
|
5.9640
|
BATE
|
20020XJlx07
|
20 January 2020
|
09:54:15
|
60
|
5.9640
|
XLON
|
20020XJlx0b
|
20 January 2020
|
09:54:15
|
316
|
5.9640
|
XLON
|
20020XJlx05
|
20 January 2020
|
09:52:03
|
599
|
5.9620
|
XLON
|
20020XJlwtk
|
20 January 2020
|
09:52:03
|
350
|
5.9620
|
XLON
|
20020XJlwtj
|
20 January 2020
|
09:52:03
|
7
|
5.9600
|
XLON
|
20020XJlwti
|
20 January 2020
|
09:50:57
|
955
|
5.9520
|
XLON
|
20020XJlwqm
|
20 January 2020
|
09:50:57
|
350
|
5.9520
|
XLON
|
20020XJlwql
|
20 January 2020
|
09:50:57
|
400
|
5.9520
|
XLON
|
20020XJlwqk
|
20 January 2020
|
09:50:57
|
440
|
5.9520
|
XLON
|
20020XJlwqj
|
20 January 2020
|
09:50:42
|
136
|
5.9520
|
XLON
|
20020XJlwp8
|
20 January 2020
|
09:50:21
|
66
|
5.9520
|
XLON
|
20020XJlwnj
|
20 January 2020
|
09:50:16
|
53
|
5.9520
|
XLON
|
20020XJlwni
|
20 January 2020
|
09:50:16
|
440
|
5.9520
|
XLON
|
20020XJlwnh
|
20 January 2020
|
09:50:16
|
440
|
5.9520
|
XLON
|
20020XJlwng
|
20 January 2020
|
09:50:16
|
230
|
5.9500
|
XLON
|
20020XJlwmx
|
20 January 2020
|
09:50:16
|
329
|
5.9500
|
CHIX
|
20020XJlwn2
|
20 January 2020
|
09:50:16
|
357
|
5.9500
|
CHIX
|
20020XJlwmz
|
20 January 2020
|
09:50:16
|
357
|
5.9500
|
BATE
|
20020XJlwmy
|
20 January 2020
|
09:50:16
|
46
|
5.9500
|
BATE
|
20020XJlwnc
|
20 January 2020
|
09:50:16
|
8
|
5.9500
|
BATE
|
20020XJlwna
|
20 January 2020
|
09:50:16
|
58
|
5.9500
|
BATE
|
20020XJlwne
|
20 January 2020
|
09:50:16
|
132
|
5.9500
|
BATE
|
20020XJlwn4
|
20 January 2020
|
09:50:16
|
224
|
5.9500
|
BATE
|
20020XJlwn1
|
20 January 2020
|
09:50:16
|
77
|
5.9500
|
BATE
|
20020XJlwn8
|
20 January 2020
|
09:50:16
|
13
|
5.9500
|
BATE
|
20020XJlwn6
|
20 January 2020
|
09:50:12
|
100
|
5.9520
|
CHIX
|
20020XJlwmv
|
20 January 2020
|
09:50:12
|
10
|
5.9520
|
XLON
|
20020XJlwmu
|
20 January 2020
|
09:47:38
|
543
|
5.9520
|
XLON
|
20020XJlweb
|
20 January 2020
|
09:46:14
|
40
|
5.9500
|
XLON
|
20020XJlwbx
|
20 January 2020
|
09:46:14
|
400
|
5.9500
|
XLON
|
20020XJlwbw
|
20 January 2020
|
09:46:04
|
405
|
5.9500
|
XLON
|
20020XJlwbt
|
20 January 2020
|
09:43:46
|
196
|
5.9480
|
BATE
|
20020XJlw5r
|
20 January 2020
|
09:43:41
|
232
|
5.9520
|
CHIX
|
20020XJlw5m
|
20 January 2020
|
09:43:41
|
59
|
5.9520
|
XLON
|
20020XJlw5p
|
20 January 2020
|
09:43:41
|
202
|
5.9520
|
XLON
|
20020XJlw5n
|
20 January 2020
|
09:43:04
|
348
|
5.9540
|
XLON
|
20020XJlw4b
|
20 January 2020
|
09:40:10
|
148
|
5.9400
|
XLON
|
20020XJlvvk
|
20 January 2020
|
09:40:10
|
530
|
5.9400
|
XLON
|
20020XJlvvj
|
20 January 2020
|
09:40:10
|
420
|
5.9440
|
XLON
|
20020XJlvvh
|
20 January 2020
|
09:40:10
|
400
|
5.9420
|
XLON
|
20020XJlvvg
|
20 January 2020
|
09:40:10
|
820
|
5.9420
|
XLON
|
20020XJlvvf
|
20 January 2020
|
09:40:10
|
160
|
5.9420
|
CHIX
|
20020XJlvve
|
20 January 2020
|
09:40:10
|
12
|
5.9440
|
XLON
|
20020XJlvvd
|
20 January 2020
|
09:38:37
|
26
|
5.9440
|
XLON
|
20020XJlvqv
|
20 January 2020
|
09:38:37
|
261
|
5.9440
|
XLON
|
20020XJlvqu
|
20 January 2020
|
09:38:36
|
40
|
5.9440
|
XLON
|
20020XJlvqq
|
20 January 2020
|
09:38:36
|
400
|
5.9440
|
XLON
|
20020XJlvqp
|
20 January 2020
|
09:35:59
|
3
|
5.9360
|
BATE
|
20020XJlvi5
|
20 January 2020
|
09:35:59
|
227
|
5.9360
|
BATE
|
20020XJlvi4
|
20 January 2020
|
09:35:59
|
146
|
5.9380
|
BATE
|
20020XJlvi3
|
20 January 2020
|
09:35:59
|
245
|
5.9380
|
CHIX
|
20020XJlvhx
|
20 January 2020
|
09:35:59
|
227
|
5.9380
|
BATE
|
20020XJlvi1
|
20 January 2020
|
09:35:59
|
34
|
5.9380
|
BATE
|
20020XJlvi0
|
20 January 2020
|
09:35:59
|
240
|
5.9380
|
BATE
|
20020XJlvhy
|
20 January 2020
|
09:35:59
|
550
|
5.9400
|
XLON
|
20020XJlvhv
|
20 January 2020
|
09:35:59
|
332
|
5.9400
|
CHIX
|
20020XJlvhp
|
20 January 2020
|
09:35:59
|
1027
|
5.9400
|
BATE
|
20020XJlvht
|
20 January 2020
|
09:35:59
|
340
|
5.9400
|
BATE
|
20020XJlvhr
|
20 January 2020
|
09:35:59
|
220
|
5.9400
|
XLON
|
20020XJlvhq
|
20 January 2020
|
09:35:59
|
482
|
5.9420
|
XLON
|
20020XJlvho
|
20 January 2020
|
09:35:59
|
31
|
5.9420
|
XLON
|
20020XJlvhn
|
20 January 2020
|
09:35:58
|
12
|
5.9420
|
BATE
|
20020XJlvhm
|
20 January 2020
|
09:35:58
|
40
|
5.9420
|
XLON
|
20020XJlvhl
|
20 January 2020
|
09:35:58
|
400
|
5.9420
|
XLON
|
20020XJlvhk
|
20 January 2020
|
09:33:32
|
76
|
5.9400
|
XLON
|
20020XJlv9j
|
20 January 2020
|
09:32:51
|
89
|
5.9320
|
CHIX
|
20020XJlv7i
|
20 January 2020
|
09:32:51
|
97
|
5.9320
|
XLON
|
20020XJlv7h
|
20 January 2020
|
09:32:51
|
159
|
5.9320
|
CHIX
|
20020XJlv7g
|
20 January 2020
|
09:32:51
|
252
|
5.9320
|
BATE
|
20020XJlv7f
|
20 January 2020
|
09:32:51
|
273
|
5.9340
|
XLON
|
20020XJlv7e
|
20 January 2020
|
09:32:22
|
648
|
5.9320
|
XLON
|
20020XJlv5y
|
20 January 2020
|
09:32:22
|
101
|
5.9320
|
XLON
|
20020XJlv5z
|
20 January 2020
|
09:31:34
|
40
|
5.9320
|
XLON
|
20020XJlv2m
|
20 January 2020
|
09:31:34
|
400
|
5.9320
|
XLON
|
20020XJlv2l
|
20 January 2020
|
09:31:33
|
40
|
5.9320
|
XLON
|
20020XJlv2g
|
20 January 2020
|
09:31:33
|
400
|
5.9320
|
XLON
|
20020XJlv2f
|
20 January 2020
|
09:28:56
|
400
|
5.9140
|
XLON
|
20020XJlusf
|
20 January 2020
|
09:28:56
|
224
|
5.9160
|
CHIX
|
20020XJlus5
|
20 January 2020
|
09:28:56
|
297
|
5.9160
|
BATE
|
20020XJlus8
|
20 January 2020
|
09:28:56
|
433
|
5.9160
|
BATE
|
20020XJlus6
|
20 January 2020
|
09:28:56
|
674
|
5.9160
|
XLON
|
20020XJlusb
|
20 January 2020
|
09:28:56
|
128
|
5.9160
|
XLON
|
20020XJlus7
|
20 January 2020
|
09:28:05
|
400
|
5.9180
|
XLON
|
20020XJluom
|
20 January 2020
|
09:27:46
|
40
|
5.9180
|
XLON
|
20020XJlund
|
20 January 2020
|
09:27:41
|
400
|
5.9180
|
XLON
|
20020XJlun7
|
20 January 2020
|
09:25:12
|
7
|
5.9100
|
CHIX
|
20020XJluf2
|
20 January 2020
|
09:25:12
|
48
|
5.9100
|
BATE
|
20020XJluf8
|
20 January 2020
|
09:25:12
|
309
|
5.9100
|
BATE
|
20020XJluf7
|
20 January 2020
|
09:25:12
|
23
|
5.9120
|
BATE
|
20020XJluf5
|
20 January 2020
|
09:25:12
|
124
|
5.9120
|
BATE
|
20020XJluf3
|
20 January 2020
|
09:25:12
|
268
|
5.9120
|
CHIX
|
20020XJluey
|
20 January 2020
|
09:25:12
|
581
|
5.9120
|
BATE
|
20020XJluex
|
20 January 2020
|
09:25:12
|
219
|
5.9120
|
BATE
|
20020XJluf0
|
20 January 2020
|
09:25:12
|
12
|
5.9120
|
XLON
|
20020XJluf4
|
20 January 2020
|
09:25:12
|
594
|
5.9120
|
XLON
|
20020XJluf1
|
20 January 2020
|
09:24:32
|
273
|
5.9140
|
CHIX
|
20020XJludc
|
20 January 2020
|
09:24:32
|
625
|
5.9140
|
XLON
|
20020XJludd
|
20 January 2020
|
09:24:32
|
414
|
5.9160
|
XLON
|
20020XJludb
|
20 January 2020
|
09:24:27
|
331
|
5.9160
|
XLON
|
20020XJlud4
|
20 January 2020
|
09:24:27
|
649
|
5.9140
|
XLON
|
20020XJlud1
|
20 January 2020
|
09:24:27
|
101
|
5.9140
|
XLON
|
20020XJlud2
|
20 January 2020
|
09:24:27
|
145
|
5.9140
|
BATE
|
20020XJlud0
|
20 January 2020
|
09:24:27
|
550
|
5.9140
|
XLON
|
20020XJlucz
|
20 January 2020
|
09:22:01
|
40
|
5.9120
|
XLON
|
20020XJlu4t
|
20 January 2020
|
09:22:01
|
400
|
5.9120
|
XLON
|
20020XJlu4s
|
20 January 2020
|
09:22:00
|
40
|
5.9120
|
XLON
|
20020XJlu4o
|
20 January 2020
|
09:22:00
|
400
|
5.9120
|
XLON
|
20020XJlu4n
|
20 January 2020
|
09:19:13
|
75
|
5.9060
|
XLON
|
20020XJltvk
|
20 January 2020
|
09:19:08
|
333
|
5.9060
|
XLON
|
20020XJltvh
|
20 January 2020
|
09:19:08
|
425
|
5.9060
|
XLON
|
20020XJltvi
|
20 January 2020
|
09:19:08
|
67
|
5.9040
|
BATE
|
20020XJltvg
|
20 January 2020
|
09:18:07
|
83
|
5.8900
|
XLON
|
20020XJltsx
|
20 January 2020
|
09:17:26
|
227
|
5.8900
|
XLON
|
20020XJltpb
|
20 January 2020
|
09:17:26
|
160
|
5.8900
|
XLON
|
20020XJltpc
|
20 January 2020
|
09:15:36
|
42
|
5.8900
|
XLON
|
20020XJltjj
|
20 January 2020
|
09:15:16
|
114
|
5.8860
|
BATE
|
20020XJlti8
|
20 January 2020
|
09:15:16
|
97
|
5.8860
|
BATE
|
20020XJlti7
|
20 January 2020
|
09:14:26
|
248
|
5.8880
|
XLON
|
20020XJltdl
|
20 January 2020
|
09:14:26
|
249
|
5.8880
|
CHIX
|
20020XJltdn
|
20 January 2020
|
09:14:08
|
58
|
5.8900
|
CHIX
|
20020XJltdg
|
20 January 2020
|
09:14:08
|
72
|
5.8900
|
CHIX
|
20020XJltde
|
20 January 2020
|
09:14:08
|
104
|
5.8920
|
XLON
|
20020XJltdd
|
20 January 2020
|
09:14:08
|
87
|
5.8920
|
XLON
|
20020XJltdh
|
20 January 2020
|
09:12:33
|
2
|
5.8960
|
XLON
|
20020XJlt7q
|
20 January 2020
|
09:12:33
|
8
|
5.8960
|
BATE
|
20020XJlt7p
|
20 January 2020
|
09:12:33
|
233
|
5.8960
|
CHIX
|
20020XJlt7o
|
20 January 2020
|
09:12:33
|
152
|
5.8960
|
BATE
|
20020XJlt7n
|
20 January 2020
|
09:12:10
|
19
|
5.8980
|
XLON
|
20020XJlt6p
|
20 January 2020
|
09:12:10
|
118
|
5.8980
|
BATE
|
20020XJlt6o
|
20 January 2020
|
09:12:10
|
10
|
5.8980
|
XLON
|
20020XJlt6n
|
20 January 2020
|
09:12:00
|
8
|
5.9000
|
XLON
|
20020XJlt5v
|
20 January 2020
|
09:11:49
|
4
|
5.9000
|
XLON
|
20020XJlt5l
|
20 January 2020
|
09:11:44
|
157
|
5.9020
|
XLON
|
20020XJlt57
|
20 January 2020
|
09:11:44
|
109
|
5.9000
|
BATE
|
20020XJlt53
|
20 January 2020
|
09:11:44
|
144
|
5.9020
|
CHIX
|
20020XJlt51
|
20 January 2020
|
09:11:44
|
252
|
5.9020
|
XLON
|
20020XJlt50
|
20 January 2020
|
09:11:44
|
259
|
5.9020
|
XLON
|
20020XJlt4z
|
20 January 2020
|
09:10:30
|
233
|
5.9080
|
XLON
|
20020XJlswz
|
20 January 2020
|
09:10:30
|
235
|
5.9080
|
XLON
|
20020XJlswy
|
20 January 2020
|
09:10:30
|
400
|
5.9080
|
XLON
|
20020XJlswx
|
20 January 2020
|
09:10:30
|
65
|
5.9080
|
BATE
|
20020XJlsw0
|
20 January 2020
|
09:10:30
|
166
|
5.9080
|
BATE
|
20020XJlsvy
|
20 January 2020
|
09:10:30
|
123
|
5.9080
|
BATE
|
20020XJlsvs
|
20 January 2020
|
09:10:30
|
298
|
5.9100
|
XLON
|
20020XJlsvx
|
20 January 2020
|
09:10:30
|
467
|
5.9100
|
BATE
|
20020XJlsvk
|
20 January 2020
|
09:10:30
|
408
|
5.9100
|
XLON
|
20020XJlsvh
|
20 January 2020
|
09:10:30
|
64
|
5.9100
|
XLON
|
20020XJlsvo
|
20 January 2020
|
09:09:29
|
23
|
5.9140
|
XLON
|
20020XJlst1
|
20 January 2020
|
09:07:43
|
238
|
5.9100
|
BATE
|
20020XJlsq2
|
20 January 2020
|
09:04:10
|
154
|
5.9080
|
XLON
|
20020XJlsht
|
20 January 2020
|
09:04:10
|
154
|
5.9080
|
XLON
|
20020XJlshp
|
20 January 2020
|
09:04:10
|
64
|
5.9080
|
BATE
|
20020XJlshr
|
20 January 2020
|
09:04:10
|
131
|
5.9080
|
BATE
|
20020XJlshs
|
20 January 2020
|
09:04:10
|
291
|
5.9080
|
CHIX
|
20020XJlshm
|
20 January 2020
|
09:04:10
|
49
|
5.9080
|
BATE
|
20020XJlshq
|
20 January 2020
|
09:04:10
|
73
|
5.9080
|
CHIX
|
20020XJlshk
|
20 January 2020
|
09:04:10
|
227
|
5.9080
|
BATE
|
20020XJlsho
|
20 January 2020
|
09:04:10
|
233
|
5.9100
|
CHIX
|
20020XJlshh
|
20 January 2020
|
09:04:10
|
255
|
5.9100
|
BATE
|
20020XJlshn
|
20 January 2020
|
09:04:10
|
56
|
5.9100
|
BATE
|
20020XJlshl
|
20 January 2020
|
09:04:10
|
227
|
5.9100
|
BATE
|
20020XJlshi
|
20 January 2020
|
09:04:00
|
107
|
5.9140
|
CHIX
|
20020XJlsgz
|
20 January 2020
|
09:04:00
|
459
|
5.9120
|
XLON
|
20020XJlsgu
|
20 January 2020
|
09:04:00
|
189
|
5.9120
|
BATE
|
20020XJlsgx
|
20 January 2020
|
09:04:00
|
186
|
5.9120
|
BATE
|
20020XJlsgv
|
20 January 2020
|
09:04:00
|
333
|
5.9120
|
CHIX
|
20020XJlsgw
|
20 January 2020
|
09:04:00
|
142
|
5.9120
|
BATE
|
20020XJlsgp
|
20 January 2020
|
09:04:00
|
126
|
5.9120
|
CHIX
|
20020XJlsgt
|
20 January 2020
|
09:03:46
|
79
|
5.9140
|
XLON
|
20020XJlsdu
|
20 January 2020
|
09:03:46
|
75
|
5.9140
|
XLON
|
20020XJlsds
|
20 January 2020
|
09:02:14
|
21
|
5.9120
|
XLON
|
20020XJls8x
|
20 January 2020
|
09:02:14
|
139
|
5.9120
|
XLON
|
20020XJls8w
|
20 January 2020
|
08:59:27
|
118
|
5.9000
|
XLON
|
20020XJls0w
|
20 January 2020
|
08:57:55
|
360
|
5.8960
|
XLON
|
20020XJlrvs
|
20 January 2020
|
08:57:55
|
212
|
5.8960
|
BATE
|
20020XJlrvp
|
20 January 2020
|
08:57:55
|
225
|
5.8980
|
BATE
|
20020XJlrvn
|
20 January 2020
|
08:57:55
|
30
|
5.8980
|
XLON
|
20020XJlrvq
|
20 January 2020
|
08:57:55
|
190
|
5.8980
|
XLON
|
20020XJlrvo
|
20 January 2020
|
08:56:36
|
354
|
5.8960
|
XLON
|
20020XJlrt2
|
20 January 2020
|
08:56:32
|
132
|
5.8980
|
XLON
|
20020XJlrsy
|
20 January 2020
|
08:56:02
|
282
|
5.8980
|
XLON
|
20020XJlrrw
|
20 January 2020
|
08:56:00
|
178
|
5.9020
|
XLON
|
20020XJlrrm
|
20 January 2020
|
08:56:00
|
243
|
5.9020
|
BATE
|
20020XJlrri
|
20 January 2020
|
08:56:00
|
234
|
5.9020
|
CHIX
|
20020XJlrrj
|
20 January 2020
|
08:56:00
|
158
|
5.9040
|
BATE
|
20020XJlrrd
|
20 January 2020
|
08:56:00
|
574
|
5.9040
|
BATE
|
20020XJlrrf
|
20 January 2020
|
08:56:00
|
158
|
5.9040
|
CHIX
|
20020XJlrre
|
20 January 2020
|
08:56:00
|
121
|
5.9040
|
CHIX
|
20020XJlrrg
|
20 January 2020
|
08:56:00
|
815
|
5.9040
|
XLON
|
20020XJlrrb
|
20 January 2020
|
08:56:00
|
114
|
5.9040
|
XLON
|
20020XJlrrh
|
20 January 2020
|
08:51:01
|
122
|
5.9060
|
XLON
|
20020XJlr61
|
20 January 2020
|
08:51:01
|
488
|
5.9060
|
XLON
|
20020XJlr60
|
20 January 2020
|
08:51:01
|
55
|
5.9060
|
BATE
|
20020XJlr5y
|
20 January 2020
|
08:51:01
|
248
|
5.9080
|
BATE
|
20020XJlr5w
|
20 January 2020
|
08:51:01
|
106
|
5.9080
|
XLON
|
20020XJlr5x
|
20 January 2020
|
08:51:01
|
101
|
5.9080
|
XLON
|
20020XJlr5z
|
20 January 2020
|
08:50:40
|
152
|
5.9100
|
BATE
|
20020XJlr4z
|
20 January 2020
|
08:50:40
|
298
|
5.9100
|
XLON
|
20020XJlr50
|
20 January 2020
|
08:50:37
|
987
|
5.9120
|
XLON
|
20020XJlr4w
|
20 January 2020
|
08:50:07
|
47
|
5.9140
|
BATE
|
20020XJlr3p
|
20 January 2020
|
08:49:27
|
212
|
5.9100
|
XLON
|
20020XJlr22
|
20 January 2020
|
08:49:27
|
312
|
5.9080
|
XLON
|
20020XJlr1z
|
20 January 2020
|
08:49:27
|
334
|
5.9120
|
XLON
|
20020XJlr1w
|
20 January 2020
|
08:49:27
|
240
|
5.9100
|
BATE
|
20020XJlr1v
|
20 January 2020
|
08:49:27
|
94
|
5.9140
|
BATE
|
20020XJlr1t
|
20 January 2020
|
08:49:27
|
170
|
5.9160
|
BATE
|
20020XJlr1s
|
20 January 2020
|
08:49:27
|
247
|
5.9160
|
CHIX
|
20020XJlr1r
|
20 January 2020
|
08:49:27
|
194
|
5.9160
|
XLON
|
20020XJlr1q
|
20 January 2020
|
08:49:06
|
129
|
5.9180
|
CHIX
|
20020XJlr0g
|
20 January 2020
|
08:49:06
|
144
|
5.9180
|
XLON
|
20020XJlr0k
|
20 January 2020
|
08:49:06
|
432
|
5.9180
|
XLON
|
20020XJlr0h
|
20 January 2020
|
08:47:20
|
4
|
5.9180
|
BATE
|
20020XJlqwv
|
20 January 2020
|
08:47:20
|
227
|
5.9180
|
BATE
|
20020XJlqwu
|
20 January 2020
|
08:47:20
|
249
|
5.9200
|
BATE
|
20020XJlqwr
|
20 January 2020
|
08:47:20
|
92
|
5.9200
|
XLON
|
20020XJlqwq
|
20 January 2020
|
08:47:20
|
442
|
5.9200
|
XLON
|
20020XJlqwt
|
20 January 2020
|
08:43:52
|
241
|
5.9220
|
BATE
|
20020XJlqls
|
20 January 2020
|
08:43:52
|
232
|
5.9220
|
CHIX
|
20020XJlqlt
|
20 January 2020
|
08:43:09
|
66
|
5.9240
|
XLON
|
20020XJlqkb
|
20 January 2020
|
08:43:09
|
123
|
5.9240
|
BATE
|
20020XJlqka
|
20 January 2020
|
08:43:09
|
55
|
5.9240
|
BATE
|
20020XJlqk4
|
20 January 2020
|
08:43:09
|
104
|
5.9240
|
XLON
|
20020XJlqk8
|
20 January 2020
|
08:43:09
|
411
|
5.9240
|
XLON
|
20020XJlqk9
|
20 January 2020
|
08:43:09
|
20
|
5.9240
|
XLON
|
20020XJlqk7
|
20 January 2020
|
08:43:09
|
108
|
5.9260
|
BATE
|
20020XJlqk2
|
20 January 2020
|
08:43:00
|
343
|
5.9280
|
XLON
|
20020XJlqjg
|
20 January 2020
|
08:43:00
|
99
|
5.9300
|
BATE
|
20020XJlqje
|
20 January 2020
|
08:43:00
|
351
|
5.9300
|
XLON
|
20020XJlqjf
|
20 January 2020
|
08:40:06
|
314
|
5.9280
|
XLON
|
20020XJlqbk
|
20 January 2020
|
08:38:44
|
128
|
5.9320
|
XLON
|
20020XJlq7w
|
20 January 2020
|
08:37:01
|
217
|
5.9320
|
XLON
|
20020XJlq1x
|
20 January 2020
|
08:37:01
|
42
|
5.9320
|
XLON
|
20020XJlq1y
|
20 January 2020
|
08:37:01
|
103
|
5.9320
|
XLON
|
20020XJlq1w
|
20 January 2020
|
08:37:01
|
283
|
5.9360
|
XLON
|
20020XJlq1q
|
20 January 2020
|
08:36:31
|
188
|
5.9280
|
CHIX
|
20020XJlq09
|
20 January 2020
|
08:36:13
|
242
|
5.9400
|
CHIX
|
20020XJlpzg
|
20 January 2020
|
08:36:13
|
148
|
5.9400
|
XLON
|
20020XJlpzf
|
20 January 2020
|
08:36:02
|
447
|
5.9440
|
XLON
|
20020XJlpys
|
20 January 2020
|
08:35:40
|
66
|
5.9520
|
BATE
|
20020XJlpxs
|
20 January 2020
|
08:35:40
|
327
|
5.9520
|
BATE
|
20020XJlpxq
|
20 January 2020
|
08:35:40
|
324
|
5.9520
|
XLON
|
20020XJlpxr
|
20 January 2020
|
08:34:56
|
94
|
5.9600
|
CHIX
|
20020XJlpvo
|
20 January 2020
|
08:34:50
|
225
|
5.9620
|
XLON
|
20020XJlpvl
|
20 January 2020
|
08:34:50
|
65
|
5.9620
|
XLON
|
20020XJlpvk
|
20 January 2020
|
08:34:50
|
31
|
5.9620
|
XLON
|
20020XJlpvi
|
20 January 2020
|
08:34:47
|
236
|
5.9660
|
CHIX
|
20020XJlpvg
|
20 January 2020
|
08:34:47
|
234
|
5.9660
|
XLON
|
20020XJlpvf
|
20 January 2020
|
08:32:00
|
116
|
5.9600
|
XLON
|
20020XJlplp
|
20 January 2020
|
08:32:00
|
178
|
5.9600
|
XLON
|
20020XJlplo
|
20 January 2020
|
08:30:43
|
80
|
5.9620
|
XLON
|
20020XJlpir
|
20 January 2020
|
08:30:38
|
225
|
5.9680
|
XLON
|
20020XJlpi0
|
20 January 2020
|
08:30:38
|
237
|
5.9700
|
BATE
|
20020XJlphw
|
20 January 2020
|
08:30:38
|
99
|
5.9700
|
XLON
|
20020XJlphy
|
20 January 2020
|
08:30:38
|
16
|
5.9700
|
XLON
|
20020XJlphu
|
20 January 2020
|
08:30:38
|
256
|
5.9700
|
XLON
|
20020XJlphx
|
20 January 2020
|
08:29:38
|
8
|
5.9740
|
XLON
|
20020XJlpg4
|
20 January 2020
|
08:29:38
|
21
|
5.9740
|
XLON
|
20020XJlpg5
|
20 January 2020
|
08:28:27
|
471
|
5.9860
|
XLON
|
20020XJlpcg
|
20 January 2020
|
08:28:27
|
433
|
5.9860
|
XLON
|
20020XJlpcf
|
20 January 2020
|
08:27:04
|
88
|
5.9860
|
BATE
|
20020XJlpai
|
20 January 2020
|
08:27:04
|
250
|
5.9860
|
CHIX
|
20020XJlpah
|
20 January 2020
|
08:27:04
|
103
|
5.9860
|
XLON
|
20020XJlpaf
|
20 January 2020
|
08:27:04
|
147
|
5.9860
|
BATE
|
20020XJlpag
|
20 January 2020
|
08:26:55
|
252
|
5.9880
|
BATE
|
20020XJlpa6
|
20 January 2020
|
08:26:55
|
251
|
5.9900
|
BATE
|
20020XJlpa4
|
20 January 2020
|
08:26:55
|
350
|
5.9900
|
XLON
|
20020XJlpa5
|
20 January 2020
|
08:26:51
|
104
|
5.9920
|
XLON
|
20020XJlpa3
|
20 January 2020
|
08:26:09
|
279
|
6.0020
|
XLON
|
20020XJlp7g
|
20 January 2020
|
08:26:09
|
231
|
6.0020
|
CHIX
|
20020XJlp7c
|
20 January 2020
|
08:26:09
|
76
|
6.0040
|
XLON
|
20020XJlp7e
|
20 January 2020
|
08:26:09
|
202
|
6.0040
|
XLON
|
20020XJlp7d
|
20 January 2020
|
08:25:45
|
14
|
6.0060
|
XLON
|
20020XJlp6y
|
20 January 2020
|
08:24:22
|
179
|
6.0060
|
XLON
|
20020XJlp4z
|
20 January 2020
|
08:24:22
|
203
|
6.0060
|
BATE
|
20020XJlp4y
|
20 January 2020
|
08:24:12
|
85
|
6.0120
|
XLON
|
20020XJlp4n
|
20 January 2020
|
08:24:12
|
124
|
6.0120
|
BATE
|
20020XJlp4m
|
20 January 2020
|
08:24:12
|
157
|
6.0160
|
BATE
|
20020XJlp4l
|
20 January 2020
|
08:24:12
|
227
|
6.0160
|
BATE
|
20020XJlp4j
|
20 January 2020
|
08:24:12
|
180
|
6.0160
|
XLON
|
20020XJlp4i
|
20 January 2020
|
08:24:12
|
545
|
6.0160
|
XLON
|
20020XJlp4k
|
20 January 2020
|
08:23:28
|
10
|
6.0180
|
XLON
|
20020XJlp2m
|
20 January 2020
|
08:23:28
|
301
|
6.0180
|
XLON
|
20020XJlp2l
|
20 January 2020
|
08:22:54
|
65
|
6.0200
|
XLON
|
20020XJlp1b
|
20 January 2020
|
08:22:43
|
7
|
6.0320
|
BATE
|
20020XJlp13
|
20 January 2020
|
08:22:43
|
227
|
6.0320
|
BATE
|
20020XJlp12
|
20 January 2020
|
08:22:38
|
371
|
6.0360
|
XLON
|
20020XJlp10
|
20 January 2020
|
08:22:38
|
295
|
6.0340
|
XLON
|
20020XJlp0y
|
20 January 2020
|
08:22:17
|
320
|
6.0380
|
BATE
|
20020XJlp07
|
20 January 2020
|
08:22:17
|
304
|
6.0380
|
XLON
|
20020XJlp08
|
20 January 2020
|
08:21:52
|
54
|
6.0340
|
XLON
|
20020XJloz8
|
20 January 2020
|
08:21:52
|
293
|
6.0360
|
XLON
|
20020XJloz7
|
20 January 2020
|
08:21:01
|
248
|
6.0260
|
CHIX
|
20020XJloxi
|
20 January 2020
|
08:20:45
|
320
|
6.0220
|
BATE
|
20020XJlowt
|
20 January 2020
|
08:20:14
|
316
|
6.0160
|
XLON
|
20020XJlovw
|
20 January 2020
|
08:18:24
|
133
|
5.9900
|
XLON
|
20020XJlork
|
20 January 2020
|
08:18:21
|
242
|
5.9880
|
CHIX
|
20020XJlorh
|
20 January 2020
|
08:18:21
|
79
|
5.9880
|
BATE
|
20020XJlori
|
20 January 2020
|
08:18:21
|
832
|
5.9880
|
XLON
|
20020XJlore
|
20 January 2020
|
08:18:21
|
227
|
5.9880
|
BATE
|
20020XJlorf
|
20 January 2020
|
08:17:01
|
166
|
5.9840
|
XLON
|
20020XJlop8
|
20 January 2020
|
08:17:01
|
232
|
5.9840
|
CHIX
|
20020XJlop6
|
20 January 2020
|
08:17:01
|
402
|
5.9840
|
XLON
|
20020XJlop7
|
20 January 2020
|
08:17:01
|
44
|
5.9840
|
XLON
|
20020XJlop5
|
20 January 2020
|
08:16:17
|
124
|
5.9780
|
XLON
|
20020XJloo3
|
20 January 2020
|
08:16:17
|
162
|
5.9780
|
XLON
|
20020XJloo2
|
20 January 2020
|
08:16:17
|
761
|
5.9780
|
XLON
|
20020XJloo1
|
20 January 2020
|
08:15:44
|
37
|
5.9800
|
BATE
|
20020XJlomg
|
20 January 2020
|
08:15:40
|
218
|
5.9800
|
XLON
|
20020XJlom7
|
20 January 2020
|
08:15:40
|
200
|
5.9800
|
BATE
|
20020XJlom6
|
20 January 2020
|
08:15:26
|
67
|
5.9860
|
BATE
|
20020XJlolf
|
20 January 2020
|
08:15:26
|
20
|
5.9860
|
XLON
|
20020XJlolh
|
20 January 2020
|
08:15:26
|
386
|
5.9860
|
XLON
|
20020XJlolg
|
20 January 2020
|
08:15:01
|
27
|
5.9900
|
XLON
|
20020XJlojo
|
20 January 2020
|
08:14:44
|
206
|
5.9880
|
XLON
|
20020XJloja
|
20 January 2020
|
08:14:44
|
105
|
5.9880
|
XLON
|
20020XJloj9
|
20 January 2020
|
08:14:44
|
10
|
5.9880
|
XLON
|
20020XJloj8
|
20 January 2020
|
08:14:19
|
869
|
5.9800
|
XLON
|
20020XJlohx
|
20 January 2020
|
08:14:19
|
237
|
5.9800
|
BATE
|
20020XJlohu
|
20 January 2020
|
08:14:19
|
34
|
5.9820
|
XLON
|
20020XJlohv
|
20 January 2020
|
08:12:12
|
40
|
5.9600
|
XLON
|
20020XJlob5
|
20 January 2020
|
08:12:12
|
231
|
5.9600
|
XLON
|
20020XJlob4
|
20 January 2020
|
08:12:12
|
254
|
5.9620
|
BATE
|
20020XJlob2
|
20 January 2020
|
08:12:12
|
165
|
5.9620
|
BATE
|
20020XJloaz
|
20 January 2020
|
08:12:12
|
231
|
5.9620
|
BATE
|
20020XJlob1
|
20 January 2020
|
08:12:12
|
728
|
5.9620
|
XLON
|
20020XJlob0
|
20 January 2020
|
08:12:08
|
205
|
5.9660
|
CHIX
|
20020XJloal
|
20 January 2020
|
08:12:08
|
246
|
5.9680
|
BATE
|
20020XJloaj
|
20 January 2020
|
08:10:18
|
99
|
5.9500
|
CHIX
|
20020XJlo43
|
20 January 2020
|
08:10:18
|
148
|
5.9500
|
CHIX
|
20020XJlo40
|
20 January 2020
|
08:10:18
|
983
|
5.9500
|
XLON
|
20020XJlo42
|
20 January 2020
|
08:09:48
|
223
|
5.9440
|
BATE
|
20020XJlo2e
|
20 January 2020
|
08:09:40
|
130
|
5.9480
|
XLON
|
20020XJlo29
|
20 January 2020
|
08:09:23
|
225
|
5.9320
|
CHIX
|
20020XJlo1q
|
20 January 2020
|
08:09:23
|
216
|
5.9320
|
BATE
|
20020XJlo1r
|
20 January 2020
|
08:09:23
|
105
|
5.9320
|
XLON
|
20020XJlo1p
|
20 January 2020
|
08:05:55
|
78
|
5.9040
|
XLON
|
20020XJlnu6
|
20 January 2020
|
08:05:55
|
114
|
5.9040
|
XLON
|
20020XJlnu3
|
20 January 2020
|
08:05:55
|
284
|
5.9040
|
XLON
|
20020XJlnu4
|
20 January 2020
|
08:05:55
|
31
|
5.9040
|
BATE
|
20020XJlnu1
|
20 January 2020
|
08:05:55
|
125
|
5.9040
|
BATE
|
20020XJlnu0
|
20 January 2020
|
08:05:31
|
39
|
5.9060
|
XLON
|
20020XJlnsz
|
20 January 2020
|
08:05:31
|
190
|
5.9060
|
XLON
|
20020XJlnsy
|
20 January 2020
|
08:05:31
|
119
|
5.9060
|
XLON
|
20020XJlnsu
|
20 January 2020
|
08:05:31
|
28
|
5.9060
|
BATE
|
20020XJlnsw
|
20 January 2020
|
08:05:31
|
117
|
5.9060
|
BATE
|
20020XJlnsv
|
20 January 2020
|
08:05:18
|
131
|
5.9040
|
BATE
|
20020XJlnrj
|
20 January 2020
|
08:05:18
|
184
|
5.9060
|
BATE
|
20020XJlnrg
|
20 January 2020
|
08:05:18
|
33
|
5.9080
|
BATE
|
20020XJlnrc
|
20 January 2020
|
08:05:18
|
135
|
5.9060
|
CHIX
|
20020XJlnri
|
20 January 2020
|
08:05:18
|
37
|
5.9060
|
CHIX
|
20020XJlnrf
|
20 January 2020
|
08:05:18
|
38
|
5.9080
|
CHIX
|
20020XJlnrd
|
20 January 2020
|
08:05:18
|
35
|
5.9080
|
XLON
|
20020XJlnre
|
20 January 2020
|
08:05:03
|
89
|
5.9140
|
CHIX
|
20020XJlnps
|
20 January 2020
|
08:05:03
|
14
|
5.9180
|
BATE
|
20020XJlnpt
|
20 January 2020
|
08:05:03
|
144
|
5.9180
|
BATE
|
20020XJlnpq
|
20 January 2020
|
08:05:03
|
347
|
5.9180
|
XLON
|
20020XJlnpu
|
20 January 2020
|
08:05:03
|
65
|
5.9180
|
XLON
|
20020XJlnpr
|
20 January 2020
|
08:04:19
|
210
|
5.9080
|
XLON
|
20020XJlnod
|
20 January 2020
|
08:03:30
|
150
|
5.9000
|
CHIX
|
20020XJlnls
|
20 January 2020
|
08:03:30
|
150
|
5.9000
|
BATE
|
20020XJlnlr
|
20 January 2020
|
08:03:21
|
78
|
5.9000
|
XLON
|
20020XJlnlg
|
20 January 2020
|
08:03:21
|
58
|
5.9000
|
XLON
|
20020XJlnlf
|
20 January 2020
|
08:02:20
|
79
|
5.9000
|
CHIX
|
20020XJlnih
|
20 January 2020
|
08:02:20
|
76
|
5.9000
|
BATE
|
20020XJlnig
|
20 January 2020
|
08:01:52
|
57
|
5.8800
|
XLON
|
20020XJlnhl
|
20 January 2020
|
08:01:52
|
36
|
5.8780
|
XLON
|
20020XJlnhm
|
|
PEARSON
plc
|
|
|
Date: 20
January 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|