Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
5.6645
|
360,000
|
5.3260
|
5.9020
|
CHI-X
Europe
|
5.6644
|
55,000
|
5.3500
|
5.9020
|
BATS
Europe
|
5.6646
|
130,000
|
5.3580
|
5.9000
|
Transaction Date
|
Time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
16 January 2020
|
16:24:57
|
516
|
5.6520
|
XLON
|
20016XJjem1
|
16 January 2020
|
16:24:56
|
400
|
5.6520
|
XLON
|
20016XJjelx
|
16 January 2020
|
16:24:56
|
430
|
5.6520
|
XLON
|
20016XJjely
|
16 January 2020
|
16:24:55
|
1
|
5.6520
|
XLON
|
20016XJjelg
|
16 January 2020
|
16:24:55
|
3
|
5.6520
|
XLON
|
20016XJjele
|
16 January 2020
|
16:24:55
|
97
|
5.6520
|
XLON
|
20016XJjelf
|
16 January 2020
|
16:24:55
|
100
|
5.6520
|
XLON
|
20016XJjelc
|
16 January 2020
|
16:24:55
|
47
|
5.6520
|
XLON
|
20016XJjelb
|
16 January 2020
|
16:24:52
|
31
|
5.6520
|
BATE
|
20016XJjeko
|
16 January 2020
|
16:24:51
|
400
|
5.6540
|
XLON
|
20016XJjek8
|
16 January 2020
|
16:24:51
|
460
|
5.6540
|
XLON
|
20016XJjek9
|
16 January 2020
|
16:24:51
|
169
|
5.6540
|
XLON
|
20016XJjek4
|
16 January 2020
|
16:24:51
|
89
|
5.6540
|
XLON
|
20016XJjek6
|
16 January 2020
|
16:24:51
|
234
|
5.6540
|
BATE
|
20016XJjek7
|
16 January 2020
|
16:24:51
|
40
|
5.6540
|
BATE
|
20016XJjek5
|
16 January 2020
|
16:24:51
|
563
|
5.6540
|
XLON
|
20016XJjek2
|
16 January 2020
|
16:24:26
|
253
|
5.6560
|
XLON
|
20016XJjei7
|
16 January 2020
|
16:24:26
|
353
|
5.6560
|
XLON
|
20016XJjei4
|
16 January 2020
|
16:24:26
|
280
|
5.6560
|
BATE
|
20016XJjei6
|
16 January 2020
|
16:24:19
|
264
|
5.6580
|
XLON
|
20016XJjehd
|
16 January 2020
|
16:24:19
|
514
|
5.6580
|
XLON
|
20016XJjehb
|
16 January 2020
|
16:24:19
|
89
|
5.6580
|
XLON
|
20016XJjeh3
|
16 January 2020
|
16:24:19
|
224
|
5.6580
|
CHIX
|
20016XJjeh7
|
16 January 2020
|
16:24:19
|
226
|
5.6580
|
BATE
|
20016XJjeh8
|
16 January 2020
|
16:24:19
|
291
|
5.6580
|
BATE
|
20016XJjeh6
|
16 January 2020
|
16:24:19
|
95
|
5.6580
|
BATE
|
20016XJjeh4
|
16 January 2020
|
16:23:36
|
432
|
5.6520
|
XLON
|
20016XJjedi
|
16 January 2020
|
16:23:36
|
125
|
5.6520
|
XLON
|
20016XJjedk
|
16 January 2020
|
16:23:36
|
266
|
5.6520
|
BATE
|
20016XJjedj
|
16 January 2020
|
16:23:12
|
266
|
5.6520
|
CHIX
|
20016XJjebr
|
16 January 2020
|
16:23:12
|
675
|
5.6540
|
XLON
|
20016XJjebn
|
16 January 2020
|
16:23:12
|
83
|
5.6540
|
XLON
|
20016XJjebq
|
16 January 2020
|
16:23:03
|
14
|
5.6560
|
XLON
|
20016XJjebe
|
16 January 2020
|
16:23:03
|
47
|
5.6560
|
BATE
|
20016XJjebc
|
16 January 2020
|
16:23:03
|
273
|
5.6560
|
CHIX
|
20016XJjebd
|
16 January 2020
|
16:23:03
|
100
|
5.6560
|
XLON
|
20016XJjeb9
|
16 January 2020
|
16:23:03
|
227
|
5.6560
|
BATE
|
20016XJjeba
|
16 January 2020
|
16:22:48
|
1034
|
5.6520
|
XLON
|
20016XJjeae
|
16 January 2020
|
16:22:48
|
245
|
5.6520
|
BATE
|
20016XJjeag
|
16 January 2020
|
16:22:48
|
95
|
5.6520
|
BATE
|
20016XJjeaf
|
16 January 2020
|
16:22:48
|
132
|
5.6520
|
BATE
|
20016XJjead
|
16 January 2020
|
16:21:49
|
386
|
5.6420
|
XLON
|
20016XJje51
|
16 January 2020
|
16:21:49
|
279
|
5.6420
|
BATE
|
20016XJje53
|
16 January 2020
|
16:21:48
|
288
|
5.6440
|
XLON
|
20016XJje4x
|
16 January 2020
|
16:21:46
|
40
|
5.6440
|
CHIX
|
20016XJje4r
|
16 January 2020
|
16:21:46
|
426
|
5.6460
|
XLON
|
20016XJje4p
|
16 January 2020
|
16:21:46
|
283
|
5.6460
|
BATE
|
20016XJje4o
|
16 January 2020
|
16:21:46
|
264
|
5.6460
|
CHIX
|
20016XJje4q
|
16 January 2020
|
16:21:35
|
74
|
5.6480
|
XLON
|
20016XJje4b
|
16 January 2020
|
16:21:28
|
278
|
5.6500
|
BATE
|
20016XJje3n
|
16 January 2020
|
16:21:28
|
585
|
5.6500
|
XLON
|
20016XJje3t
|
16 January 2020
|
16:21:28
|
317
|
5.6520
|
XLON
|
20016XJje3o
|
16 January 2020
|
16:21:28
|
138
|
5.6520
|
CHIX
|
20016XJje3s
|
16 January 2020
|
16:21:28
|
134
|
5.6520
|
CHIX
|
20016XJje3r
|
16 January 2020
|
16:21:28
|
300
|
5.6520
|
XLON
|
20016XJje3l
|
16 January 2020
|
16:21:28
|
122
|
5.6520
|
XLON
|
20016XJje3k
|
16 January 2020
|
16:21:06
|
8
|
5.6540
|
XLON
|
20016XJje2c
|
16 January 2020
|
16:21:06
|
574
|
5.6540
|
XLON
|
20016XJje29
|
16 January 2020
|
16:21:06
|
241
|
5.6540
|
XLON
|
20016XJje2a
|
16 January 2020
|
16:21:06
|
200
|
5.6540
|
XLON
|
20016XJje28
|
16 January 2020
|
16:21:06
|
10
|
5.6540
|
XLON
|
20016XJje27
|
16 January 2020
|
16:21:06
|
394
|
5.6540
|
BATE
|
20016XJje26
|
16 January 2020
|
16:20:41
|
218
|
5.6540
|
XLON
|
20016XJjdz4
|
16 January 2020
|
16:20:41
|
89
|
5.6540
|
XLON
|
20016XJjdz0
|
16 January 2020
|
16:20:41
|
530
|
5.6540
|
XLON
|
20016XJjdz1
|
16 January 2020
|
16:20:41
|
226
|
5.6540
|
CHIX
|
20016XJjdz3
|
16 January 2020
|
16:20:41
|
326
|
5.6540
|
BATE
|
20016XJjdyz
|
16 January 2020
|
16:20:41
|
44
|
5.6540
|
CHIX
|
20016XJjdz2
|
16 January 2020
|
16:20:22
|
852
|
5.6560
|
XLON
|
20016XJjdxa
|
16 January 2020
|
16:20:22
|
1240
|
5.6560
|
XLON
|
20016XJjdxd
|
16 January 2020
|
16:20:22
|
353
|
5.6560
|
BATE
|
20016XJjdxb
|
16 January 2020
|
16:20:10
|
130
|
5.6580
|
XLON
|
20016XJjdvx
|
16 January 2020
|
16:20:10
|
100
|
5.6580
|
XLON
|
20016XJjdvw
|
16 January 2020
|
16:18:41
|
267
|
5.6460
|
BATE
|
20016XJjdok
|
16 January 2020
|
16:18:40
|
77
|
5.6460
|
CHIX
|
20016XJjdoj
|
16 January 2020
|
16:18:40
|
100
|
5.6460
|
CHIX
|
20016XJjdoi
|
16 January 2020
|
16:18:40
|
254
|
5.6480
|
BATE
|
20016XJjdoh
|
16 January 2020
|
16:18:40
|
118
|
5.6480
|
BATE
|
20016XJjdog
|
16 January 2020
|
16:18:40
|
166
|
5.6480
|
BATE
|
20016XJjdof
|
16 January 2020
|
16:18:38
|
268
|
5.6500
|
XLON
|
20016XJjdoa
|
16 January 2020
|
16:18:38
|
180
|
5.6500
|
XLON
|
20016XJjdo9
|
16 January 2020
|
16:18:36
|
178
|
5.6520
|
CHIX
|
20016XJjdo3
|
16 January 2020
|
16:18:36
|
993
|
5.6520
|
XLON
|
20016XJjdo1
|
16 January 2020
|
16:18:32
|
100
|
5.6520
|
CHIX
|
20016XJjdnb
|
16 January 2020
|
16:18:31
|
993
|
5.6540
|
XLON
|
20016XJjdn9
|
16 January 2020
|
16:18:31
|
59
|
5.6540
|
BATE
|
20016XJjdn8
|
16 January 2020
|
16:18:16
|
851
|
5.6560
|
XLON
|
20016XJjdm1
|
16 January 2020
|
16:18:16
|
185
|
5.6560
|
XLON
|
20016XJjdm0
|
16 January 2020
|
16:18:16
|
407
|
5.6560
|
BATE
|
20016XJjdlx
|
16 January 2020
|
16:18:16
|
109
|
5.6560
|
XLON
|
20016XJjdly
|
16 January 2020
|
16:18:16
|
166
|
5.6560
|
XLON
|
20016XJjdlw
|
16 January 2020
|
16:17:50
|
201
|
5.6540
|
BATE
|
20016XJjdiw
|
16 January 2020
|
16:17:48
|
100
|
5.6560
|
CHIX
|
20016XJjdiv
|
16 January 2020
|
16:17:48
|
100
|
5.6560
|
CHIX
|
20016XJjdiu
|
16 January 2020
|
16:17:48
|
585
|
5.6580
|
XLON
|
20016XJjdis
|
16 January 2020
|
16:17:48
|
41
|
5.6580
|
XLON
|
20016XJjdit
|
16 January 2020
|
16:17:42
|
42
|
5.6560
|
CHIX
|
20016XJjdi4
|
16 January 2020
|
16:17:39
|
254
|
5.6560
|
XLON
|
20016XJjdhu
|
16 January 2020
|
16:17:39
|
255
|
5.6560
|
XLON
|
20016XJjdht
|
16 January 2020
|
16:17:27
|
208
|
5.6560
|
XLON
|
20016XJjdh0
|
16 January 2020
|
16:17:26
|
127
|
5.6560
|
XLON
|
20016XJjdgw
|
16 January 2020
|
16:16:49
|
54
|
5.6540
|
XLON
|
20016XJjde4
|
16 January 2020
|
16:16:49
|
100
|
5.6540
|
XLON
|
20016XJjde3
|
16 January 2020
|
16:16:49
|
400
|
5.6540
|
XLON
|
20016XJjde2
|
16 January 2020
|
16:16:49
|
282
|
5.6540
|
CHIX
|
20016XJjde0
|
16 January 2020
|
16:16:49
|
161
|
5.6540
|
BATE
|
20016XJjde1
|
16 January 2020
|
16:16:49
|
227
|
5.6540
|
BATE
|
20016XJjddz
|
16 January 2020
|
16:16:48
|
211
|
5.6560
|
CHIX
|
20016XJjdds
|
16 January 2020
|
16:16:48
|
493
|
5.6560
|
BATE
|
20016XJjddr
|
16 January 2020
|
16:16:48
|
137
|
5.6560
|
CHIX
|
20016XJjddp
|
16 January 2020
|
16:16:48
|
90
|
5.6560
|
BATE
|
20016XJjddq
|
16 January 2020
|
16:16:48
|
137
|
5.6560
|
BATE
|
20016XJjddn
|
16 January 2020
|
16:16:48
|
329
|
5.6560
|
XLON
|
20016XJjddm
|
16 January 2020
|
16:16:48
|
1129
|
5.6560
|
XLON
|
20016XJjddk
|
16 January 2020
|
16:15:45
|
988
|
5.6540
|
XLON
|
20016XJjd7y
|
16 January 2020
|
16:15:45
|
126
|
5.6540
|
XLON
|
20016XJjd7x
|
16 January 2020
|
16:15:45
|
225
|
5.6540
|
BATE
|
20016XJjd80
|
16 January 2020
|
16:15:45
|
238
|
5.6540
|
BATE
|
20016XJjd7z
|
16 January 2020
|
16:15:19
|
41
|
5.6560
|
XLON
|
20016XJjd5g
|
16 January 2020
|
16:15:19
|
324
|
5.6560
|
XLON
|
20016XJjd5h
|
16 January 2020
|
16:15:19
|
233
|
5.6560
|
CHIX
|
20016XJjd5i
|
16 January 2020
|
16:15:19
|
699
|
5.6560
|
XLON
|
20016XJjd5f
|
16 January 2020
|
16:15:19
|
163
|
5.6560
|
XLON
|
20016XJjd5e
|
16 January 2020
|
16:15:13
|
117
|
5.6580
|
XLON
|
20016XJjd4y
|
16 January 2020
|
16:14:43
|
487
|
5.6580
|
BATE
|
20016XJjd00
|
16 January 2020
|
16:14:41
|
100
|
5.6580
|
BATE
|
20016XJjczt
|
16 January 2020
|
16:14:41
|
358
|
5.6620
|
XLON
|
20016XJjczq
|
16 January 2020
|
16:14:41
|
432
|
5.6620
|
XLON
|
20016XJjczs
|
16 January 2020
|
16:14:41
|
635
|
5.6620
|
XLON
|
20016XJjczr
|
16 January 2020
|
16:14:41
|
400
|
5.6620
|
XLON
|
20016XJjczm
|
16 January 2020
|
16:14:41
|
973
|
5.6620
|
XLON
|
20016XJjczo
|
16 January 2020
|
16:14:41
|
266
|
5.6600
|
XLON
|
20016XJjczg
|
16 January 2020
|
16:14:41
|
265
|
5.6600
|
BATE
|
20016XJjczi
|
16 January 2020
|
16:14:41
|
259
|
5.6620
|
XLON
|
20016XJjczf
|
16 January 2020
|
16:14:38
|
181
|
5.6620
|
XLON
|
20016XJjcyu
|
16 January 2020
|
16:14:26
|
311
|
5.6600
|
XLON
|
20016XJjcxj
|
16 January 2020
|
16:14:26
|
218
|
5.6600
|
XLON
|
20016XJjcxl
|
16 January 2020
|
16:14:21
|
200
|
5.6520
|
XLON
|
20016XJjcx0
|
16 January 2020
|
16:14:21
|
418
|
5.6540
|
BATE
|
20016XJjcwy
|
16 January 2020
|
16:14:21
|
418
|
5.6540
|
CHIX
|
20016XJjcwz
|
16 January 2020
|
16:14:21
|
221
|
5.6540
|
XLON
|
20016XJjcwx
|
16 January 2020
|
16:14:21
|
100
|
5.6540
|
XLON
|
20016XJjcww
|
16 January 2020
|
16:14:21
|
200
|
5.6540
|
XLON
|
20016XJjcwv
|
16 January 2020
|
16:12:54
|
173
|
5.6500
|
XLON
|
20016XJjcqm
|
16 January 2020
|
16:12:51
|
6
|
5.6520
|
XLON
|
20016XJjcqh
|
16 January 2020
|
16:12:51
|
279
|
5.6520
|
XLON
|
20016XJjcqf
|
16 January 2020
|
16:12:51
|
238
|
5.6520
|
CHIX
|
20016XJjcqi
|
16 January 2020
|
16:12:35
|
1180
|
5.6520
|
XLON
|
20016XJjcoz
|
16 January 2020
|
16:12:27
|
527
|
5.6520
|
BATE
|
20016XJjco7
|
16 January 2020
|
16:12:14
|
112
|
5.6540
|
XLON
|
20016XJjcna
|
16 January 2020
|
16:12:14
|
251
|
5.6540
|
XLON
|
20016XJjcnb
|
16 January 2020
|
16:12:02
|
126
|
5.6540
|
XLON
|
20016XJjclm
|
16 January 2020
|
16:12:02
|
466
|
5.6540
|
XLON
|
20016XJjcll
|
16 January 2020
|
16:12:02
|
263
|
5.6540
|
BATE
|
20016XJjcli
|
16 January 2020
|
16:12:02
|
144
|
5.6540
|
BATE
|
20016XJjclh
|
16 January 2020
|
16:12:02
|
318
|
5.6540
|
BATE
|
20016XJjclk
|
16 January 2020
|
16:12:02
|
261
|
5.6540
|
CHIX
|
20016XJjclj
|
16 January 2020
|
16:12:02
|
263
|
5.6540
|
XLON
|
20016XJjclg
|
16 January 2020
|
16:12:02
|
144
|
5.6540
|
XLON
|
20016XJjclf
|
16 January 2020
|
16:11:29
|
110
|
5.6500
|
BATE
|
20016XJjcht
|
16 January 2020
|
16:11:29
|
110
|
5.6500
|
CHIX
|
20016XJjchs
|
16 January 2020
|
16:10:46
|
140
|
5.6500
|
XLON
|
20016XJjcen
|
16 January 2020
|
16:09:45
|
233
|
5.6460
|
BATE
|
20016XJjc9a
|
16 January 2020
|
16:09:45
|
1005
|
5.6460
|
XLON
|
20016XJjc99
|
16 January 2020
|
16:09:45
|
1152
|
5.6480
|
XLON
|
20016XJjc92
|
16 January 2020
|
16:09:45
|
285
|
5.6480
|
BATE
|
20016XJjc95
|
16 January 2020
|
16:09:45
|
348
|
5.6480
|
BATE
|
20016XJjc91
|
16 January 2020
|
16:09:45
|
263
|
5.6480
|
CHIX
|
20016XJjc96
|
16 January 2020
|
16:09:07
|
371
|
5.6500
|
XLON
|
20016XJjc6l
|
16 January 2020
|
16:09:07
|
50
|
5.6500
|
BATE
|
20016XJjc6i
|
16 January 2020
|
16:09:07
|
630
|
5.6500
|
BATE
|
20016XJjc6k
|
16 January 2020
|
16:09:07
|
50
|
5.6500
|
CHIX
|
20016XJjc6h
|
16 January 2020
|
16:09:07
|
343
|
5.6500
|
CHIX
|
20016XJjc6j
|
16 January 2020
|
16:09:07
|
168
|
5.6500
|
BATE
|
20016XJjc6e
|
16 January 2020
|
16:09:07
|
59
|
5.6500
|
BATE
|
20016XJjc6g
|
16 January 2020
|
16:09:07
|
429
|
5.6500
|
XLON
|
20016XJjc6f
|
16 January 2020
|
16:09:07
|
34
|
5.6500
|
XLON
|
20016XJjc6d
|
16 January 2020
|
16:09:07
|
1254
|
5.6500
|
XLON
|
20016XJjc6c
|
16 January 2020
|
16:07:35
|
571
|
5.6500
|
BATE
|
20016XJjbx3
|
16 January 2020
|
16:07:35
|
109
|
5.6500
|
BATE
|
20016XJjbx2
|
16 January 2020
|
16:07:35
|
734
|
5.6500
|
XLON
|
20016XJjbx0
|
16 January 2020
|
16:07:35
|
577
|
5.6500
|
XLON
|
20016XJjbx1
|
16 January 2020
|
16:07:21
|
262
|
5.6520
|
BATE
|
20016XJjbv4
|
16 January 2020
|
16:07:09
|
112
|
5.6520
|
BATE
|
20016XJjbuh
|
16 January 2020
|
16:06:48
|
876
|
5.6500
|
XLON
|
20016XJjbs7
|
16 January 2020
|
16:06:48
|
235
|
5.6500
|
XLON
|
20016XJjbs9
|
16 January 2020
|
16:06:48
|
805
|
5.6500
|
XLON
|
20016XJjbs8
|
16 January 2020
|
16:06:48
|
141
|
5.6500
|
XLON
|
20016XJjbsc
|
16 January 2020
|
16:06:48
|
638
|
5.6500
|
XLON
|
20016XJjbsb
|
16 January 2020
|
16:06:48
|
627
|
5.6500
|
XLON
|
20016XJjbsa
|
16 January 2020
|
16:05:12
|
1071
|
5.6500
|
XLON
|
20016XJjbfj
|
16 January 2020
|
16:05:12
|
138
|
5.6500
|
BATE
|
20016XJjbfk
|
16 January 2020
|
16:05:12
|
278
|
5.6500
|
CHIX
|
20016XJjbfl
|
16 January 2020
|
16:05:05
|
268
|
5.6520
|
CHIX
|
20016XJjber
|
16 January 2020
|
16:05:05
|
66
|
5.6520
|
BATE
|
20016XJjbeq
|
16 January 2020
|
16:05:05
|
28
|
5.6520
|
BATE
|
20016XJjbep
|
16 January 2020
|
16:05:05
|
227
|
5.6520
|
BATE
|
20016XJjben
|
16 January 2020
|
16:05:05
|
2
|
5.6520
|
XLON
|
20016XJjbeo
|
16 January 2020
|
16:05:05
|
813
|
5.6520
|
XLON
|
20016XJjbel
|
16 January 2020
|
16:05:04
|
194
|
5.6540
|
CHIX
|
20016XJjbee
|
16 January 2020
|
16:05:04
|
704
|
5.6540
|
XLON
|
20016XJjbeb
|
16 January 2020
|
16:05:04
|
88
|
5.6540
|
XLON
|
20016XJjbe6
|
16 January 2020
|
16:05:04
|
135
|
5.6540
|
XLON
|
20016XJjbe3
|
16 January 2020
|
16:05:04
|
67
|
5.6540
|
CHIX
|
20016XJjbed
|
16 January 2020
|
16:05:04
|
530
|
5.6540
|
BATE
|
20016XJjbec
|
16 January 2020
|
16:05:04
|
10
|
5.6540
|
BATE
|
20016XJjbea
|
16 January 2020
|
16:05:04
|
92
|
5.6540
|
BATE
|
20016XJjbe9
|
16 January 2020
|
16:05:04
|
135
|
5.6540
|
BATE
|
20016XJjbe5
|
16 January 2020
|
16:03:58
|
233
|
5.6480
|
XLON
|
20016XJjb8c
|
16 January 2020
|
16:03:41
|
223
|
5.6460
|
XLON
|
20016XJjb7d
|
16 January 2020
|
16:03:41
|
97
|
5.6460
|
XLON
|
20016XJjb7c
|
16 January 2020
|
16:02:55
|
281
|
5.6480
|
XLON
|
20016XJjb3k
|
16 January 2020
|
16:02:55
|
148
|
5.6500
|
CHIX
|
20016XJjb3j
|
16 January 2020
|
16:02:55
|
112
|
5.6500
|
CHIX
|
20016XJjb3i
|
16 January 2020
|
16:02:55
|
1111
|
5.6500
|
XLON
|
20016XJjb3h
|
16 January 2020
|
16:02:46
|
240
|
5.6520
|
XLON
|
20016XJjb2x
|
16 January 2020
|
16:02:46
|
1
|
5.6520
|
XLON
|
20016XJjb2w
|
16 January 2020
|
16:02:17
|
269
|
5.6520
|
BATE
|
20016XJjb13
|
16 January 2020
|
16:02:17
|
644
|
5.6520
|
XLON
|
20016XJjb10
|
16 January 2020
|
16:02:05
|
26
|
5.6560
|
XLON
|
20016XJjazt
|
16 January 2020
|
16:02:05
|
206
|
5.6560
|
BATE
|
20016XJjazu
|
16 January 2020
|
16:02:04
|
134
|
5.6560
|
BATE
|
20016XJjazo
|
16 January 2020
|
16:02:04
|
93
|
5.6560
|
BATE
|
20016XJjazq
|
16 January 2020
|
16:02:04
|
142
|
5.6560
|
XLON
|
20016XJjazr
|
16 January 2020
|
16:02:04
|
359
|
5.6560
|
XLON
|
20016XJjazp
|
16 January 2020
|
16:02:04
|
280
|
5.6560
|
CHIX
|
20016XJjazs
|
16 January 2020
|
16:02:04
|
150
|
5.6560
|
XLON
|
20016XJjazk
|
16 January 2020
|
16:01:59
|
254
|
5.6580
|
BATE
|
20016XJjaym
|
16 January 2020
|
16:01:59
|
402
|
5.6580
|
XLON
|
20016XJjayk
|
16 January 2020
|
16:01:59
|
265
|
5.6580
|
CHIX
|
20016XJjayo
|
16 January 2020
|
16:01:59
|
1064
|
5.6580
|
XLON
|
20016XJjayg
|
16 January 2020
|
16:01:59
|
227
|
5.6580
|
BATE
|
20016XJjayj
|
16 January 2020
|
16:01:39
|
112
|
5.6600
|
XLON
|
20016XJjaxg
|
16 January 2020
|
16:01:23
|
43
|
5.6600
|
XLON
|
20016XJjaw6
|
16 January 2020
|
16:01:23
|
94
|
5.6600
|
XLON
|
20016XJjaw5
|
16 January 2020
|
16:01:22
|
299
|
5.6600
|
BATE
|
20016XJjaw4
|
16 January 2020
|
16:01:22
|
372
|
5.6600
|
BATE
|
20016XJjaw3
|
16 January 2020
|
16:01:22
|
776
|
5.6600
|
XLON
|
20016XJjaw1
|
16 January 2020
|
16:01:22
|
372
|
5.6600
|
XLON
|
20016XJjaw0
|
16 January 2020
|
15:59:47
|
187
|
5.6560
|
BATE
|
20016XJjamg
|
16 January 2020
|
15:59:47
|
39
|
5.6560
|
XLON
|
20016XJjamf
|
16 January 2020
|
15:59:47
|
154
|
5.6560
|
XLON
|
20016XJjamh
|
16 January 2020
|
15:59:47
|
72
|
5.6560
|
XLON
|
20016XJjamc
|
16 January 2020
|
15:59:47
|
83
|
5.6560
|
BATE
|
20016XJjame
|
16 January 2020
|
15:59:24
|
45
|
5.6560
|
BATE
|
20016XJjako
|
16 January 2020
|
15:59:24
|
4
|
5.6560
|
BATE
|
20016XJjakn
|
16 January 2020
|
15:59:24
|
30
|
5.6560
|
XLON
|
20016XJjakm
|
16 January 2020
|
15:59:24
|
237
|
5.6560
|
XLON
|
20016XJjakl
|
16 January 2020
|
15:59:10
|
476
|
5.6580
|
XLON
|
20016XJjajt
|
16 January 2020
|
15:59:10
|
135
|
5.6600
|
CHIX
|
20016XJjajq
|
16 January 2020
|
15:59:10
|
96
|
5.6600
|
BATE
|
20016XJjajr
|
16 January 2020
|
15:59:10
|
227
|
5.6600
|
BATE
|
20016XJjajp
|
16 January 2020
|
15:59:10
|
102
|
5.6600
|
CHIX
|
20016XJjajo
|
16 January 2020
|
15:59:10
|
545
|
5.6600
|
XLON
|
20016XJjajn
|
16 January 2020
|
15:59:07
|
2
|
5.6620
|
XLON
|
20016XJjajj
|
16 January 2020
|
15:59:07
|
712
|
5.6620
|
XLON
|
20016XJjaji
|
16 January 2020
|
15:58:41
|
407
|
5.6620
|
BATE
|
20016XJjahs
|
16 January 2020
|
15:58:41
|
267
|
5.6620
|
CHIX
|
20016XJjaht
|
16 January 2020
|
15:58:40
|
334
|
5.6640
|
XLON
|
20016XJjahj
|
16 January 2020
|
15:58:40
|
92
|
5.6640
|
XLON
|
20016XJjahi
|
16 January 2020
|
15:58:40
|
51
|
5.6640
|
BATE
|
20016XJjahh
|
16 January 2020
|
15:58:40
|
83
|
5.6640
|
XLON
|
20016XJjahg
|
16 January 2020
|
15:58:40
|
132
|
5.6640
|
XLON
|
20016XJjahf
|
16 January 2020
|
15:58:40
|
179
|
5.6660
|
XLON
|
20016XJjahd
|
16 January 2020
|
15:58:40
|
704
|
5.6660
|
XLON
|
20016XJjah9
|
16 January 2020
|
15:58:40
|
390
|
5.6660
|
XLON
|
20016XJjah6
|
16 January 2020
|
15:58:40
|
235
|
5.6660
|
BATE
|
20016XJjahc
|
16 January 2020
|
15:58:40
|
266
|
5.6660
|
CHIX
|
20016XJjahe
|
16 January 2020
|
15:58:40
|
227
|
5.6660
|
BATE
|
20016XJjah8
|
16 January 2020
|
15:57:45
|
13
|
5.6600
|
XLON
|
20016XJjacv
|
16 January 2020
|
15:57:45
|
400
|
5.6600
|
XLON
|
20016XJjacu
|
16 January 2020
|
15:57:45
|
48
|
5.6600
|
BATE
|
20016XJjacr
|
16 January 2020
|
15:57:45
|
306
|
5.6600
|
XLON
|
20016XJjacp
|
16 January 2020
|
15:57:45
|
462
|
5.6600
|
XLON
|
20016XJjacn
|
16 January 2020
|
15:57:42
|
235
|
5.6600
|
BATE
|
20016XJjack
|
16 January 2020
|
15:56:55
|
144
|
5.6580
|
XLON
|
20016XJja8u
|
16 January 2020
|
15:56:55
|
122
|
5.6580
|
XLON
|
20016XJja8v
|
16 January 2020
|
15:56:55
|
407
|
5.6580
|
XLON
|
20016XJja8t
|
16 January 2020
|
15:56:16
|
766
|
5.6540
|
XLON
|
20016XJja6f
|
16 January 2020
|
15:56:16
|
223
|
5.6540
|
XLON
|
20016XJja6c
|
16 January 2020
|
15:56:16
|
282
|
5.6540
|
BATE
|
20016XJja6e
|
16 January 2020
|
15:56:15
|
270
|
5.6560
|
CHIX
|
20016XJja6a
|
16 January 2020
|
15:56:15
|
360
|
5.6560
|
BATE
|
20016XJja67
|
16 January 2020
|
15:56:15
|
668
|
5.6580
|
XLON
|
20016XJja68
|
16 January 2020
|
15:56:15
|
244
|
5.6580
|
XLON
|
20016XJja64
|
16 January 2020
|
15:56:15
|
510
|
5.6580
|
XLON
|
20016XJja61
|
16 January 2020
|
15:56:15
|
244
|
5.6580
|
CHIX
|
20016XJja69
|
16 January 2020
|
15:56:15
|
320
|
5.6580
|
BATE
|
20016XJja66
|
16 January 2020
|
15:56:15
|
168
|
5.6580
|
BATE
|
20016XJja63
|
16 January 2020
|
15:56:15
|
227
|
5.6580
|
BATE
|
20016XJja60
|
16 January 2020
|
15:55:35
|
684
|
5.6580
|
XLON
|
20016XJja40
|
16 January 2020
|
15:55:34
|
136
|
5.6600
|
XLON
|
20016XJja3x
|
16 January 2020
|
15:55:34
|
136
|
5.6600
|
BATE
|
20016XJja3z
|
16 January 2020
|
15:54:31
|
124
|
5.6580
|
XLON
|
20016XJj9yz
|
16 January 2020
|
15:54:31
|
574
|
5.6580
|
XLON
|
20016XJj9yx
|
16 January 2020
|
15:53:53
|
540
|
5.6600
|
XLON
|
20016XJj9wv
|
16 January 2020
|
15:53:53
|
152
|
5.6600
|
XLON
|
20016XJj9wu
|
16 January 2020
|
15:53:53
|
46
|
5.6620
|
XLON
|
20016XJj9wp
|
16 January 2020
|
15:53:53
|
205
|
5.6620
|
XLON
|
20016XJj9wq
|
16 January 2020
|
15:53:22
|
269
|
5.6580
|
XLON
|
20016XJj9ve
|
16 January 2020
|
15:53:15
|
402
|
5.6600
|
BATE
|
20016XJj9up
|
16 January 2020
|
15:53:11
|
597
|
5.6620
|
XLON
|
20016XJj9ub
|
16 January 2020
|
15:53:10
|
130
|
5.6640
|
XLON
|
20016XJj9u9
|
16 January 2020
|
15:53:10
|
712
|
5.6640
|
XLON
|
20016XJj9u8
|
16 January 2020
|
15:53:10
|
8
|
5.6640
|
XLON
|
20016XJj9u6
|
16 January 2020
|
15:53:00
|
106
|
5.6660
|
XLON
|
20016XJj9tq
|
16 January 2020
|
15:52:00
|
284
|
5.6640
|
BATE
|
20016XJj9p4
|
16 January 2020
|
15:52:00
|
267
|
5.6640
|
CHIX
|
20016XJj9p5
|
16 January 2020
|
15:51:59
|
877
|
5.6660
|
XLON
|
20016XJj9oz
|
16 January 2020
|
15:51:59
|
278
|
5.6660
|
BATE
|
20016XJj9p1
|
16 January 2020
|
15:51:58
|
910
|
5.6680
|
XLON
|
20016XJj9oy
|
16 January 2020
|
15:51:58
|
133
|
5.6680
|
XLON
|
20016XJj9or
|
16 January 2020
|
15:51:58
|
276
|
5.6680
|
BATE
|
20016XJj9os
|
16 January 2020
|
15:51:58
|
262
|
5.6680
|
CHIX
|
20016XJj9ov
|
16 January 2020
|
15:51:57
|
110
|
5.6700
|
XLON
|
20016XJj9on
|
16 January 2020
|
15:51:57
|
134
|
5.6700
|
BATE
|
20016XJj9ol
|
16 January 2020
|
15:51:57
|
267
|
5.6700
|
CHIX
|
20016XJj9om
|
16 January 2020
|
15:51:57
|
917
|
5.6720
|
XLON
|
20016XJj9oj
|
16 January 2020
|
15:51:06
|
100
|
5.6640
|
XLON
|
20016XJj9la
|
16 January 2020
|
15:51:06
|
100
|
5.6640
|
XLON
|
20016XJj9l9
|
16 January 2020
|
15:51:06
|
63
|
5.6640
|
XLON
|
20016XJj9l8
|
16 January 2020
|
15:51:06
|
47
|
5.6660
|
XLON
|
20016XJj9l7
|
16 January 2020
|
15:51:06
|
318
|
5.6660
|
XLON
|
20016XJj9l5
|
16 January 2020
|
15:51:06
|
205
|
5.6660
|
BATE
|
20016XJj9l6
|
16 January 2020
|
15:51:06
|
103
|
5.6660
|
XLON
|
20016XJj9l2
|
16 January 2020
|
15:51:06
|
118
|
5.6660
|
BATE
|
20016XJj9l3
|
16 January 2020
|
15:50:42
|
570
|
5.6620
|
XLON
|
20016XJj9iy
|
16 January 2020
|
15:50:42
|
158
|
5.6620
|
XLON
|
20016XJj9is
|
16 January 2020
|
15:50:42
|
261
|
5.6620
|
XLON
|
20016XJj9ip
|
16 January 2020
|
15:50:42
|
155
|
5.6620
|
CHIX
|
20016XJj9iz
|
16 January 2020
|
15:50:42
|
134
|
5.6620
|
CHIX
|
20016XJj9iw
|
16 January 2020
|
15:50:42
|
168
|
5.6620
|
BATE
|
20016XJj9ir
|
16 January 2020
|
15:50:42
|
228
|
5.6620
|
BATE
|
20016XJj9it
|
16 January 2020
|
15:50:33
|
8
|
5.6640
|
CHIX
|
20016XJj9ib
|
16 January 2020
|
15:50:33
|
100
|
5.6640
|
CHIX
|
20016XJj9ia
|
16 January 2020
|
15:50:22
|
70
|
5.6620
|
XLON
|
20016XJj9ha
|
16 January 2020
|
15:50:22
|
700
|
5.6620
|
XLON
|
20016XJj9h9
|
16 January 2020
|
15:50:20
|
214
|
5.6620
|
XLON
|
20016XJj9h5
|
16 January 2020
|
15:49:38
|
58
|
5.6560
|
XLON
|
20016XJj9d1
|
16 January 2020
|
15:49:38
|
216
|
5.6560
|
CHIX
|
20016XJj9d0
|
16 January 2020
|
15:49:38
|
148
|
5.6560
|
XLON
|
20016XJj9cz
|
16 January 2020
|
15:49:38
|
73
|
5.6560
|
XLON
|
20016XJj9cy
|
16 January 2020
|
15:49:38
|
97
|
5.6560
|
XLON
|
20016XJj9cx
|
16 January 2020
|
15:49:18
|
756
|
5.6560
|
XLON
|
20016XJj9a8
|
16 January 2020
|
15:48:37
|
273
|
5.6480
|
BATE
|
20016XJj959
|
16 January 2020
|
15:48:36
|
77
|
5.6500
|
BATE
|
20016XJj951
|
16 January 2020
|
15:48:36
|
172
|
5.6500
|
BATE
|
20016XJj94y
|
16 January 2020
|
15:48:36
|
55
|
5.6500
|
BATE
|
20016XJj94v
|
16 January 2020
|
15:48:36
|
144
|
5.6500
|
XLON
|
20016XJj94r
|
16 January 2020
|
15:48:36
|
15
|
5.6500
|
XLON
|
20016XJj94o
|
16 January 2020
|
15:48:36
|
229
|
5.6500
|
BATE
|
20016XJj94m
|
16 January 2020
|
15:48:33
|
73
|
5.6520
|
BATE
|
20016XJj944
|
16 January 2020
|
15:48:33
|
116
|
5.6520
|
BATE
|
20016XJj943
|
16 January 2020
|
15:48:33
|
111
|
5.6520
|
BATE
|
20016XJj942
|
16 January 2020
|
15:48:31
|
60
|
5.6520
|
XLON
|
20016XJj93z
|
16 January 2020
|
15:48:06
|
243
|
5.6520
|
XLON
|
20016XJj92h
|
16 January 2020
|
15:48:06
|
112
|
5.6520
|
BATE
|
20016XJj92i
|
16 January 2020
|
15:47:47
|
358
|
5.6520
|
XLON
|
20016XJj90q
|
16 January 2020
|
15:47:43
|
107
|
5.6520
|
XLON
|
20016XJj90e
|
16 January 2020
|
15:47:43
|
81
|
5.6500
|
BATE
|
20016XJj90g
|
16 January 2020
|
15:47:43
|
105
|
5.6520
|
BATE
|
20016XJj90f
|
16 January 2020
|
15:47:32
|
152
|
5.6520
|
XLON
|
20016XJj8zq
|
16 January 2020
|
15:47:06
|
278
|
5.6500
|
XLON
|
20016XJj8y1
|
16 January 2020
|
15:46:28
|
249
|
5.6540
|
XLON
|
20016XJj8va
|
16 January 2020
|
15:46:28
|
272
|
5.6540
|
CHIX
|
20016XJj8vc
|
16 January 2020
|
15:46:27
|
261
|
5.6540
|
BATE
|
20016XJj8v1
|
16 January 2020
|
15:46:27
|
156
|
5.6560
|
CHIX
|
20016XJj8v4
|
16 January 2020
|
15:46:27
|
109
|
5.6560
|
CHIX
|
20016XJj8v2
|
16 January 2020
|
15:46:27
|
206
|
5.6560
|
BATE
|
20016XJj8uy
|
16 January 2020
|
15:46:27
|
638
|
5.6560
|
XLON
|
20016XJj8uz
|
16 January 2020
|
15:46:27
|
195
|
5.6560
|
XLON
|
20016XJj8uu
|
16 January 2020
|
15:46:27
|
76
|
5.6560
|
BATE
|
20016XJj8uw
|
16 January 2020
|
15:45:48
|
191
|
5.6580
|
XLON
|
20016XJj8si
|
16 January 2020
|
15:45:48
|
850
|
5.6580
|
XLON
|
20016XJj8sh
|
16 January 2020
|
15:45:48
|
652
|
5.6580
|
XLON
|
20016XJj8se
|
16 January 2020
|
15:45:48
|
738
|
5.6580
|
XLON
|
20016XJj8sg
|
16 January 2020
|
15:45:48
|
804
|
5.6580
|
XLON
|
20016XJj8sf
|
16 January 2020
|
15:44:12
|
256
|
5.6500
|
XLON
|
20016XJj8i2
|
16 January 2020
|
15:44:05
|
355
|
5.6520
|
XLON
|
20016XJj8hb
|
16 January 2020
|
15:43:47
|
261
|
5.6520
|
CHIX
|
20016XJj8ft
|
16 January 2020
|
15:43:47
|
293
|
5.6520
|
BATE
|
20016XJj8fs
|
16 January 2020
|
15:43:47
|
223
|
5.6520
|
BATE
|
20016XJj8fu
|
16 January 2020
|
15:43:47
|
275
|
5.6540
|
XLON
|
20016XJj8fr
|
16 January 2020
|
15:43:47
|
186
|
5.6540
|
XLON
|
20016XJj8fp
|
16 January 2020
|
15:43:35
|
313
|
5.6560
|
XLON
|
20016XJj8et
|
16 January 2020
|
15:43:35
|
31
|
5.6560
|
XLON
|
20016XJj8es
|
16 January 2020
|
15:43:35
|
461
|
5.6560
|
XLON
|
20016XJj8eq
|
16 January 2020
|
15:43:24
|
260
|
5.6580
|
BATE
|
20016XJj8dp
|
16 January 2020
|
15:43:24
|
278
|
5.6580
|
CHIX
|
20016XJj8do
|
16 January 2020
|
15:43:24
|
616
|
5.6600
|
XLON
|
20016XJj8dn
|
16 January 2020
|
15:43:23
|
303
|
5.6600
|
BATE
|
20016XJj8dm
|
16 January 2020
|
15:43:23
|
17
|
5.6620
|
XLON
|
20016XJj8dh
|
16 January 2020
|
15:43:23
|
150
|
5.6620
|
BATE
|
20016XJj8dk
|
16 January 2020
|
15:43:23
|
227
|
5.6620
|
BATE
|
20016XJj8de
|
16 January 2020
|
15:43:23
|
114
|
5.6620
|
XLON
|
20016XJj8dd
|
16 January 2020
|
15:43:23
|
286
|
5.6620
|
XLON
|
20016XJj8dc
|
16 January 2020
|
15:42:45
|
211
|
5.6580
|
CHIX
|
20016XJj8ba
|
16 January 2020
|
15:42:45
|
58
|
5.6580
|
CHIX
|
20016XJj8b8
|
16 January 2020
|
15:42:45
|
355
|
5.6580
|
BATE
|
20016XJj8b7
|
16 January 2020
|
15:42:45
|
7
|
5.6580
|
XLON
|
20016XJj8b4
|
16 January 2020
|
15:42:45
|
227
|
5.6580
|
BATE
|
20016XJj8b5
|
16 January 2020
|
15:42:45
|
809
|
5.6580
|
XLON
|
20016XJj8b0
|
16 January 2020
|
15:42:45
|
227
|
5.6580
|
BATE
|
20016XJj8b2
|
16 January 2020
|
15:40:55
|
452
|
5.6500
|
XLON
|
20016XJj839
|
16 January 2020
|
15:40:55
|
842
|
5.6500
|
XLON
|
20016XJj836
|
16 January 2020
|
15:40:55
|
274
|
5.6500
|
BATE
|
20016XJj837
|
16 January 2020
|
15:40:55
|
261
|
5.6500
|
CHIX
|
20016XJj83a
|
16 January 2020
|
15:40:28
|
26
|
5.6440
|
BATE
|
20016XJj81k
|
16 January 2020
|
15:40:28
|
227
|
5.6440
|
BATE
|
20016XJj81i
|
16 January 2020
|
15:40:28
|
253
|
5.6440
|
XLON
|
20016XJj81g
|
16 January 2020
|
15:40:28
|
116
|
5.6460
|
XLON
|
20016XJj81f
|
16 January 2020
|
15:39:39
|
185
|
5.6440
|
XLON
|
20016XJj7xr
|
16 January 2020
|
15:39:39
|
111
|
5.6440
|
XLON
|
20016XJj7xt
|
16 January 2020
|
15:39:09
|
377
|
5.6460
|
XLON
|
20016XJj7ug
|
16 January 2020
|
15:39:09
|
260
|
5.6460
|
BATE
|
20016XJj7ue
|
16 January 2020
|
15:39:09
|
280
|
5.6480
|
CHIX
|
20016XJj7ud
|
16 January 2020
|
15:39:09
|
1105
|
5.6480
|
XLON
|
20016XJj7ub
|
16 January 2020
|
15:38:30
|
13
|
5.6480
|
XLON
|
20016XJj7sf
|
16 January 2020
|
15:38:30
|
248
|
5.6480
|
XLON
|
20016XJj7se
|
16 January 2020
|
15:38:13
|
55
|
5.6460
|
BATE
|
20016XJj7rh
|
16 January 2020
|
15:38:13
|
227
|
5.6460
|
BATE
|
20016XJj7re
|
16 January 2020
|
15:38:13
|
377
|
5.6480
|
XLON
|
20016XJj7rg
|
16 January 2020
|
15:38:13
|
481
|
5.6480
|
XLON
|
20016XJj7rc
|
16 January 2020
|
15:38:03
|
266
|
5.6480
|
BATE
|
20016XJj7po
|
16 January 2020
|
15:38:03
|
400
|
5.6480
|
XLON
|
20016XJj7pm
|
16 January 2020
|
15:37:39
|
239
|
5.6480
|
XLON
|
20016XJj7md
|
16 January 2020
|
15:37:39
|
264
|
5.6480
|
XLON
|
20016XJj7ma
|
16 January 2020
|
15:37:39
|
52
|
5.6480
|
BATE
|
20016XJj7mc
|
16 January 2020
|
15:37:39
|
272
|
5.6480
|
CHIX
|
20016XJj7me
|
16 January 2020
|
15:37:39
|
227
|
5.6480
|
BATE
|
20016XJj7mb
|
16 January 2020
|
15:37:06
|
229
|
5.6480
|
XLON
|
20016XJj7jw
|
16 January 2020
|
15:37:06
|
263
|
5.6480
|
XLON
|
20016XJj7jv
|
16 January 2020
|
15:36:39
|
246
|
5.6500
|
XLON
|
20016XJj7hc
|
16 January 2020
|
15:36:39
|
66
|
5.6500
|
CHIX
|
20016XJj7he
|
16 January 2020
|
15:36:39
|
83
|
5.6500
|
CHIX
|
20016XJj7hd
|
16 January 2020
|
15:36:29
|
264
|
5.6540
|
BATE
|
20016XJj7fz
|
16 January 2020
|
15:36:29
|
503
|
5.6540
|
XLON
|
20016XJj7g0
|
16 January 2020
|
15:36:29
|
268
|
5.6560
|
XLON
|
20016XJj7fx
|
16 January 2020
|
15:36:29
|
274
|
5.6560
|
BATE
|
20016XJj7fw
|
16 January 2020
|
15:34:44
|
663
|
5.6500
|
XLON
|
20016XJj76i
|
16 January 2020
|
15:34:44
|
838
|
5.6500
|
XLON
|
20016XJj76h
|
16 January 2020
|
15:34:42
|
236
|
5.6520
|
XLON
|
20016XJj764
|
16 January 2020
|
15:34:42
|
3
|
5.6520
|
XLON
|
20016XJj766
|
16 January 2020
|
15:34:42
|
170
|
5.6520
|
CHIX
|
20016XJj769
|
16 January 2020
|
15:34:42
|
98
|
5.6520
|
CHIX
|
20016XJj768
|
16 January 2020
|
15:34:42
|
493
|
5.6520
|
BATE
|
20016XJj765
|
16 January 2020
|
15:34:33
|
554
|
5.6540
|
XLON
|
20016XJj75r
|
16 January 2020
|
15:34:28
|
189
|
5.6560
|
XLON
|
20016XJj75m
|
16 January 2020
|
15:34:26
|
204
|
5.6580
|
XLON
|
20016XJj75f
|
16 January 2020
|
15:34:19
|
269
|
5.6600
|
XLON
|
20016XJj752
|
16 January 2020
|
15:34:19
|
29
|
5.6600
|
XLON
|
20016XJj750
|
16 January 2020
|
15:34:19
|
183
|
5.6600
|
BATE
|
20016XJj751
|
16 January 2020
|
15:34:18
|
100
|
5.6600
|
BATE
|
20016XJj74z
|
16 January 2020
|
15:34:18
|
239
|
5.6620
|
CHIX
|
20016XJj74u
|
16 January 2020
|
15:34:18
|
361
|
5.6640
|
XLON
|
20016XJj74q
|
16 January 2020
|
15:34:18
|
1034
|
5.6640
|
XLON
|
20016XJj74n
|
16 January 2020
|
15:34:18
|
755
|
5.6640
|
BATE
|
20016XJj74y
|
16 January 2020
|
15:34:18
|
282
|
5.6640
|
CHIX
|
20016XJj74s
|
16 January 2020
|
15:34:18
|
198
|
5.6640
|
BATE
|
20016XJj74v
|
16 January 2020
|
15:34:18
|
29
|
5.6640
|
BATE
|
20016XJj74x
|
16 January 2020
|
15:34:10
|
637
|
5.6660
|
XLON
|
20016XJj73s
|
16 January 2020
|
15:34:10
|
292
|
5.6700
|
XLON
|
20016XJj73n
|
16 January 2020
|
15:34:10
|
107
|
5.6700
|
XLON
|
20016XJj73k
|
16 January 2020
|
15:34:10
|
6
|
5.6700
|
XLON
|
20016XJj73i
|
16 January 2020
|
15:34:10
|
233
|
5.6700
|
XLON
|
20016XJj73h
|
16 January 2020
|
15:33:01
|
170
|
5.6640
|
XLON
|
20016XJj6xd
|
16 January 2020
|
15:33:01
|
109
|
5.6640
|
XLON
|
20016XJj6xc
|
16 January 2020
|
15:31:24
|
131
|
5.6620
|
XLON
|
20016XJj6n2
|
16 January 2020
|
15:31:24
|
150
|
5.6620
|
XLON
|
20016XJj6n3
|
16 January 2020
|
15:30:58
|
82
|
5.6580
|
CHIX
|
20016XJj6l0
|
16 January 2020
|
15:30:58
|
194
|
5.6580
|
CHIX
|
20016XJj6ky
|
16 January 2020
|
15:30:58
|
306
|
5.6580
|
BATE
|
20016XJj6kz
|
16 January 2020
|
15:30:51
|
134
|
5.6600
|
XLON
|
20016XJj6k2
|
16 January 2020
|
15:30:51
|
19
|
5.6600
|
XLON
|
20016XJj6k4
|
16 January 2020
|
15:30:51
|
433
|
5.6600
|
XLON
|
20016XJj6k0
|
16 January 2020
|
15:30:51
|
306
|
5.6600
|
BATE
|
20016XJj6k5
|
16 January 2020
|
15:30:51
|
266
|
5.6600
|
CHIX
|
20016XJj6k6
|
16 January 2020
|
15:30:50
|
317
|
5.6620
|
XLON
|
20016XJj6jx
|
16 January 2020
|
15:30:48
|
13
|
5.6640
|
XLON
|
20016XJj6jo
|
16 January 2020
|
15:30:48
|
227
|
5.6640
|
BATE
|
20016XJj6jm
|
16 January 2020
|
15:30:48
|
5
|
5.6660
|
XLON
|
20016XJj6jk
|
16 January 2020
|
15:30:48
|
73
|
5.6660
|
XLON
|
20016XJj6jj
|
16 January 2020
|
15:30:48
|
117
|
5.6660
|
XLON
|
20016XJj6ji
|
16 January 2020
|
15:30:48
|
500
|
5.6660
|
XLON
|
20016XJj6jh
|
16 January 2020
|
15:30:42
|
449
|
5.6680
|
XLON
|
20016XJj6jd
|
16 January 2020
|
15:30:42
|
99
|
5.6680
|
XLON
|
20016XJj6jc
|
16 January 2020
|
15:29:38
|
220
|
5.6600
|
CHIX
|
20016XJj6fm
|
16 January 2020
|
15:29:38
|
710
|
5.6600
|
XLON
|
20016XJj6fj
|
16 January 2020
|
15:29:38
|
77
|
5.6600
|
CHIX
|
20016XJj6fl
|
16 January 2020
|
15:29:11
|
336
|
5.6620
|
XLON
|
20016XJj6dw
|
16 January 2020
|
15:29:11
|
72
|
5.6620
|
XLON
|
20016XJj6du
|
16 January 2020
|
15:29:08
|
168
|
5.6640
|
XLON
|
20016XJj6dr
|
16 January 2020
|
15:28:20
|
280
|
5.6620
|
XLON
|
20016XJj66a
|
16 January 2020
|
15:28:07
|
334
|
5.6660
|
CHIX
|
20016XJj64r
|
16 January 2020
|
15:28:07
|
54
|
5.6680
|
XLON
|
20016XJj64p
|
16 January 2020
|
15:28:07
|
727
|
5.6680
|
XLON
|
20016XJj64m
|
16 January 2020
|
15:26:44
|
967
|
5.6560
|
BATE
|
20016XJj5wt
|
16 January 2020
|
15:26:44
|
4
|
5.6580
|
XLON
|
20016XJj5ws
|
16 January 2020
|
15:26:44
|
45
|
5.6580
|
XLON
|
20016XJj5wr
|
16 January 2020
|
15:26:44
|
225
|
5.6580
|
CHIX
|
20016XJj5wu
|
16 January 2020
|
15:26:38
|
443
|
5.6580
|
XLON
|
20016XJj5wk
|
16 January 2020
|
15:26:33
|
18
|
5.6640
|
XLON
|
20016XJj5wf
|
16 January 2020
|
15:26:33
|
834
|
5.6640
|
XLON
|
20016XJj5we
|
16 January 2020
|
15:26:33
|
56
|
5.6640
|
XLON
|
20016XJj5wc
|
16 January 2020
|
15:26:28
|
261
|
5.6660
|
XLON
|
20016XJj5vw
|
16 January 2020
|
15:26:28
|
583
|
5.6660
|
XLON
|
20016XJj5vt
|
16 January 2020
|
15:26:05
|
234
|
5.6680
|
XLON
|
20016XJj5tu
|
16 January 2020
|
15:25:48
|
78
|
5.6680
|
XLON
|
20016XJj5t5
|
16 January 2020
|
15:25:48
|
234
|
5.6680
|
XLON
|
20016XJj5t3
|
16 January 2020
|
15:25:37
|
591
|
5.6680
|
XLON
|
20016XJj5s6
|
16 January 2020
|
15:25:37
|
164
|
5.6680
|
XLON
|
20016XJj5s4
|
16 January 2020
|
15:23:44
|
60
|
5.6680
|
XLON
|
20016XJj5l7
|
16 January 2020
|
15:23:44
|
109
|
5.6680
|
XLON
|
20016XJj5l6
|
16 January 2020
|
15:23:44
|
60
|
5.6680
|
XLON
|
20016XJj5l5
|
16 January 2020
|
15:23:27
|
295
|
5.6680
|
BATE
|
20016XJj5k9
|
16 January 2020
|
15:23:25
|
29
|
5.6700
|
XLON
|
20016XJj5k7
|
16 January 2020
|
15:23:22
|
68
|
5.6740
|
BATE
|
20016XJj5jn
|
16 January 2020
|
15:23:22
|
227
|
5.6740
|
BATE
|
20016XJj5jm
|
16 January 2020
|
15:23:22
|
271
|
5.6760
|
XLON
|
20016XJj5jh
|
16 January 2020
|
15:23:22
|
650
|
5.6760
|
XLON
|
20016XJj5je
|
16 January 2020
|
15:23:22
|
281
|
5.6760
|
CHIX
|
20016XJj5jj
|
16 January 2020
|
15:23:22
|
652
|
5.6760
|
BATE
|
20016XJj5jk
|
16 January 2020
|
15:23:22
|
746
|
5.6760
|
BATE
|
20016XJj5jl
|
16 January 2020
|
15:23:22
|
282
|
5.6760
|
BATE
|
20016XJj5ji
|
16 January 2020
|
15:23:16
|
237
|
5.6780
|
XLON
|
20016XJj5iz
|
16 January 2020
|
15:23:07
|
392
|
5.6780
|
XLON
|
20016XJj5ig
|
16 January 2020
|
15:23:04
|
152
|
5.6780
|
BATE
|
20016XJj5i2
|
16 January 2020
|
15:23:04
|
75
|
5.6780
|
BATE
|
20016XJj5i1
|
16 January 2020
|
15:23:04
|
5
|
5.6780
|
BATE
|
20016XJj5i3
|
16 January 2020
|
15:23:04
|
643
|
5.6780
|
BATE
|
20016XJj5i0
|
16 January 2020
|
15:23:04
|
702
|
5.6780
|
XLON
|
20016XJj5hz
|
16 January 2020
|
15:23:04
|
196
|
5.6780
|
XLON
|
20016XJj5hx
|
16 January 2020
|
15:22:33
|
87
|
5.6800
|
BATE
|
20016XJj5h1
|
16 January 2020
|
15:22:33
|
57
|
5.6800
|
BATE
|
20016XJj5h0
|
16 January 2020
|
15:22:33
|
274
|
5.6800
|
CHIX
|
20016XJj5gv
|
16 January 2020
|
15:22:33
|
227
|
5.6800
|
BATE
|
20016XJj5gy
|
16 January 2020
|
15:22:33
|
1111
|
5.6800
|
XLON
|
20016XJj5gt
|
16 January 2020
|
15:21:23
|
166
|
5.6720
|
XLON
|
20016XJj5bw
|
16 January 2020
|
15:21:23
|
64
|
5.6720
|
XLON
|
20016XJj5bv
|
16 January 2020
|
15:21:01
|
5
|
5.6740
|
XLON
|
20016XJj5an
|
16 January 2020
|
15:21:01
|
538
|
5.6740
|
XLON
|
20016XJj5aj
|
16 January 2020
|
15:21:01
|
110
|
5.6740
|
XLON
|
20016XJj5af
|
16 January 2020
|
15:19:51
|
101
|
5.6680
|
XLON
|
20016XJj55n
|
16 January 2020
|
15:18:39
|
329
|
5.6660
|
XLON
|
20016XJj50e
|
16 January 2020
|
15:18:38
|
233
|
5.6680
|
XLON
|
20016XJj504
|
16 January 2020
|
15:18:19
|
208
|
5.6680
|
XLON
|
20016XJj4z5
|
16 January 2020
|
15:18:07
|
195
|
5.6680
|
XLON
|
20016XJj4yj
|
16 January 2020
|
15:17:45
|
9
|
5.6700
|
XLON
|
20016XJj4wy
|
16 January 2020
|
15:17:45
|
332
|
5.6700
|
XLON
|
20016XJj4wx
|
16 January 2020
|
15:17:45
|
118
|
5.6700
|
XLON
|
20016XJj4ww
|
16 January 2020
|
15:17:35
|
30
|
5.6700
|
XLON
|
20016XJj4wd
|
16 January 2020
|
15:17:35
|
260
|
5.6680
|
CHIX
|
20016XJj4wc
|
16 January 2020
|
15:17:33
|
58
|
5.6720
|
BATE
|
20016XJj4w0
|
16 January 2020
|
15:17:33
|
172
|
5.6720
|
BATE
|
20016XJj4vy
|
16 January 2020
|
15:17:33
|
59
|
5.6740
|
XLON
|
20016XJj4w1
|
16 January 2020
|
15:17:33
|
140
|
5.6740
|
XLON
|
20016XJj4vz
|
16 January 2020
|
15:17:23
|
139
|
5.6760
|
XLON
|
20016XJj4v3
|
16 January 2020
|
15:17:23
|
8
|
5.6760
|
XLON
|
20016XJj4v2
|
16 January 2020
|
15:17:14
|
299
|
5.6820
|
XLON
|
20016XJj4u6
|
16 January 2020
|
15:17:14
|
280
|
5.6820
|
CHIX
|
20016XJj4u7
|
16 January 2020
|
15:17:13
|
254
|
5.6840
|
XLON
|
20016XJj4u0
|
16 January 2020
|
15:17:13
|
283
|
5.6840
|
CHIX
|
20016XJj4tz
|
16 January 2020
|
15:17:13
|
829
|
5.6860
|
XLON
|
20016XJj4ty
|
16 January 2020
|
15:17:13
|
354
|
5.6860
|
XLON
|
20016XJj4tx
|
16 January 2020
|
15:14:43
|
314
|
5.6780
|
CHIX
|
20016XJj4j7
|
16 January 2020
|
15:14:37
|
639
|
5.6840
|
BATE
|
20016XJj4i0
|
16 January 2020
|
15:14:37
|
48
|
5.6860
|
XLON
|
20016XJj4hy
|
16 January 2020
|
15:14:37
|
342
|
5.6860
|
XLON
|
20016XJj4hv
|
16 January 2020
|
15:14:37
|
289
|
5.6860
|
CHIX
|
20016XJj4i1
|
16 January 2020
|
15:14:37
|
278
|
5.6860
|
BATE
|
20016XJj4hu
|
16 January 2020
|
15:14:37
|
521
|
5.6860
|
BATE
|
20016XJj4hx
|
16 January 2020
|
15:14:11
|
82
|
5.6880
|
XLON
|
20016XJj4gb
|
16 January 2020
|
15:14:09
|
178
|
5.6900
|
XLON
|
20016XJj4fn
|
16 January 2020
|
15:14:09
|
326
|
5.6900
|
XLON
|
20016XJj4fm
|
16 January 2020
|
15:13:47
|
46
|
5.6880
|
CHIX
|
20016XJj4el
|
16 January 2020
|
15:13:47
|
106
|
5.6900
|
XLON
|
20016XJj4eg
|
16 January 2020
|
15:13:47
|
376
|
5.6900
|
XLON
|
20016XJj4ed
|
16 January 2020
|
15:13:47
|
608
|
5.6900
|
BATE
|
20016XJj4ej
|
16 January 2020
|
15:13:47
|
191
|
5.6900
|
BATE
|
20016XJj4eh
|
16 January 2020
|
15:13:47
|
81
|
5.6900
|
BATE
|
20016XJj4ee
|
16 January 2020
|
15:13:43
|
500
|
5.6920
|
BATE
|
20016XJj4eb
|
16 January 2020
|
15:13:43
|
136
|
5.6920
|
XLON
|
20016XJj4ea
|
16 January 2020
|
15:13:43
|
567
|
5.6940
|
XLON
|
20016XJj4e8
|
16 January 2020
|
15:13:27
|
359
|
5.6940
|
XLON
|
20016XJj4dp
|
16 January 2020
|
15:11:54
|
537
|
5.6860
|
BATE
|
20016XJj448
|
16 January 2020
|
15:11:24
|
296
|
5.6860
|
XLON
|
20016XJj42a
|
16 January 2020
|
15:11:24
|
15
|
5.6860
|
CHIX
|
20016XJj42c
|
16 January 2020
|
15:11:24
|
258
|
5.6860
|
CHIX
|
20016XJj42b
|
16 January 2020
|
15:11:21
|
195
|
5.6880
|
XLON
|
20016XJj420
|
16 January 2020
|
15:11:21
|
415
|
5.6900
|
XLON
|
20016XJj41y
|
16 January 2020
|
15:11:10
|
85
|
5.6880
|
XLON
|
20016XJj416
|
16 January 2020
|
15:11:10
|
9
|
5.6880
|
XLON
|
20016XJj415
|
16 January 2020
|
15:10:21
|
55
|
5.6840
|
XLON
|
20016XJj3y2
|
16 January 2020
|
15:10:21
|
214
|
5.6840
|
BATE
|
20016XJj3xz
|
16 January 2020
|
15:10:21
|
469
|
5.6860
|
XLON
|
20016XJj3xy
|
16 January 2020
|
15:10:21
|
429
|
5.6860
|
XLON
|
20016XJj3y0
|
16 January 2020
|
15:10:21
|
453
|
5.6860
|
CHIX
|
20016XJj3y1
|
16 January 2020
|
15:09:37
|
69
|
5.6780
|
XLON
|
20016XJj3ub
|
16 January 2020
|
15:09:37
|
36
|
5.6780
|
XLON
|
20016XJj3ua
|
16 January 2020
|
15:09:33
|
166
|
5.6780
|
XLON
|
20016XJj3tr
|
16 January 2020
|
15:09:33
|
229
|
5.6780
|
XLON
|
20016XJj3tq
|
16 January 2020
|
15:08:58
|
110
|
5.6700
|
XLON
|
20016XJj3rf
|
16 January 2020
|
15:08:15
|
880
|
5.6660
|
XLON
|
20016XJj3o0
|
16 January 2020
|
15:08:14
|
629
|
5.6660
|
BATE
|
20016XJj3ns
|
16 January 2020
|
15:08:14
|
227
|
5.6660
|
BATE
|
20016XJj3nr
|
16 January 2020
|
15:07:08
|
273
|
5.6580
|
CHIX
|
20016XJj3in
|
16 January 2020
|
15:07:08
|
426
|
5.6580
|
XLON
|
20016XJj3il
|
16 January 2020
|
15:07:08
|
372
|
5.6580
|
XLON
|
20016XJj3im
|
16 January 2020
|
15:06:14
|
132
|
5.6600
|
XLON
|
20016XJj3dq
|
16 January 2020
|
15:06:14
|
967
|
5.6600
|
BATE
|
20016XJj3ds
|
16 January 2020
|
15:06:14
|
107
|
5.6620
|
XLON
|
20016XJj3dp
|
16 January 2020
|
15:04:46
|
388
|
5.6580
|
XLON
|
20016XJj34h
|
16 January 2020
|
15:04:46
|
262
|
5.6580
|
CHIX
|
20016XJj34g
|
16 January 2020
|
15:04:46
|
271
|
5.6580
|
XLON
|
20016XJj34f
|
16 January 2020
|
15:04:33
|
580
|
5.6600
|
BATE
|
20016XJj32z
|
16 January 2020
|
15:04:33
|
274
|
5.6600
|
CHIX
|
20016XJj32y
|
16 January 2020
|
15:03:01
|
91
|
5.6500
|
BATE
|
20016XJj2w1
|
16 January 2020
|
15:03:01
|
232
|
5.6540
|
XLON
|
20016XJj2w0
|
16 January 2020
|
15:03:01
|
33
|
5.6560
|
XLON
|
20016XJj2vz
|
16 January 2020
|
15:03:01
|
263
|
5.6560
|
CHIX
|
20016XJj2vx
|
16 January 2020
|
15:03:01
|
238
|
5.6560
|
XLON
|
20016XJj2vu
|
16 January 2020
|
15:03:01
|
198
|
5.6560
|
XLON
|
20016XJj2vw
|
16 January 2020
|
15:02:07
|
524
|
5.6580
|
XLON
|
20016XJj2rm
|
16 January 2020
|
15:02:07
|
456
|
5.6580
|
BATE
|
20016XJj2rp
|
16 January 2020
|
15:02:07
|
76
|
5.6580
|
BATE
|
20016XJj2ro
|
16 January 2020
|
15:02:04
|
83
|
5.6600
|
XLON
|
20016XJj2qt
|
16 January 2020
|
15:02:04
|
111
|
5.6600
|
XLON
|
20016XJj2qs
|
16 January 2020
|
15:00:35
|
263
|
5.6500
|
CHIX
|
20016XJj2i4
|
16 January 2020
|
15:00:35
|
262
|
5.6500
|
BATE
|
20016XJj2i3
|
16 January 2020
|
15:00:35
|
27
|
5.6500
|
XLON
|
20016XJj2i2
|
16 January 2020
|
15:00:25
|
328
|
5.6560
|
BATE
|
20016XJj2fq
|
16 January 2020
|
15:00:25
|
227
|
5.6560
|
BATE
|
20016XJj2fo
|
16 January 2020
|
15:00:25
|
76
|
5.6540
|
XLON
|
20016XJj2fp
|
16 January 2020
|
15:00:25
|
84
|
5.6560
|
XLON
|
20016XJj2fh
|
16 January 2020
|
15:00:25
|
46
|
5.6560
|
CHIX
|
20016XJj2fl
|
16 January 2020
|
15:00:11
|
378
|
5.6580
|
XLON
|
20016XJj2cl
|
16 January 2020
|
15:00:11
|
49
|
5.6580
|
BATE
|
20016XJj2ck
|
16 January 2020
|
15:00:10
|
185
|
5.6560
|
CHIX
|
20016XJj2cb
|
16 January 2020
|
15:00:10
|
144
|
5.6620
|
XLON
|
20016XJj2c8
|
16 January 2020
|
14:58:53
|
400
|
5.6580
|
XLON
|
20016XJj26r
|
16 January 2020
|
14:58:53
|
140
|
5.6600
|
XLON
|
20016XJj26s
|
16 January 2020
|
14:58:53
|
540
|
5.6600
|
XLON
|
20016XJj26q
|
16 January 2020
|
14:58:53
|
224
|
5.6580
|
CHIX
|
20016XJj26p
|
16 January 2020
|
14:58:53
|
227
|
5.6580
|
BATE
|
20016XJj26n
|
16 January 2020
|
14:58:53
|
1606
|
5.6580
|
XLON
|
20016XJj26o
|
16 January 2020
|
14:58:53
|
338
|
5.6620
|
XLON
|
20016XJj26k
|
16 January 2020
|
14:57:17
|
49
|
5.6420
|
BATE
|
20016XJj1zs
|
16 January 2020
|
14:57:17
|
209
|
5.6420
|
XLON
|
20016XJj1zr
|
16 January 2020
|
14:57:17
|
227
|
5.6420
|
BATE
|
20016XJj1zq
|
16 January 2020
|
14:57:17
|
495
|
5.6420
|
XLON
|
20016XJj1zp
|
16 January 2020
|
14:56:32
|
237
|
5.6440
|
BATE
|
20016XJj1wg
|
16 January 2020
|
14:56:32
|
1003
|
5.6460
|
XLON
|
20016XJj1we
|
16 January 2020
|
14:56:32
|
145
|
5.6480
|
BATE
|
20016XJj1wf
|
16 January 2020
|
14:56:32
|
309
|
5.6480
|
BATE
|
20016XJj1wc
|
16 January 2020
|
14:54:48
|
274
|
5.6340
|
BATE
|
20016XJj1qw
|
16 January 2020
|
14:54:48
|
141
|
5.6340
|
XLON
|
20016XJj1qv
|
16 January 2020
|
14:54:27
|
3
|
5.6400
|
XLON
|
20016XJj1pw
|
16 January 2020
|
14:54:27
|
118
|
5.6400
|
XLON
|
20016XJj1pv
|
16 January 2020
|
14:53:40
|
70
|
5.6440
|
CHIX
|
20016XJj1ne
|
16 January 2020
|
14:53:40
|
200
|
5.6440
|
CHIX
|
20016XJj1nc
|
16 January 2020
|
14:53:40
|
1063
|
5.6480
|
XLON
|
20016XJj1na
|
16 January 2020
|
14:53:40
|
270
|
5.6480
|
BATE
|
20016XJj1n5
|
16 January 2020
|
14:53:40
|
122
|
5.6480
|
CHIX
|
20016XJj1n8
|
16 January 2020
|
14:53:40
|
143
|
5.6480
|
CHIX
|
20016XJj1n7
|
16 January 2020
|
14:53:40
|
227
|
5.6500
|
XLON
|
20016XJj1n2
|
16 January 2020
|
14:53:40
|
642
|
5.6500
|
XLON
|
20016XJj1my
|
16 January 2020
|
14:53:40
|
161
|
5.6500
|
XLON
|
20016XJj1ms
|
16 January 2020
|
14:53:40
|
440
|
5.6500
|
BATE
|
20016XJj1n0
|
16 January 2020
|
14:53:40
|
162
|
5.6500
|
BATE
|
20016XJj1mt
|
16 January 2020
|
14:53:40
|
112
|
5.6500
|
BATE
|
20016XJj1mr
|
16 January 2020
|
14:51:28
|
389
|
5.6480
|
XLON
|
20016XJj1d0
|
16 January 2020
|
14:51:28
|
119
|
5.6500
|
XLON
|
20016XJj1cy
|
16 January 2020
|
14:51:23
|
166
|
5.6520
|
BATE
|
20016XJj1c7
|
16 January 2020
|
14:51:23
|
61
|
5.6520
|
BATE
|
20016XJj1c6
|
16 January 2020
|
14:51:23
|
275
|
5.6520
|
XLON
|
20016XJj1c4
|
16 January 2020
|
14:50:39
|
89
|
5.6560
|
XLON
|
20016XJj185
|
16 January 2020
|
14:50:39
|
341
|
5.6560
|
XLON
|
20016XJj184
|
16 January 2020
|
14:50:39
|
89
|
5.6560
|
XLON
|
20016XJj183
|
16 January 2020
|
14:50:37
|
190
|
5.6560
|
XLON
|
20016XJj182
|
16 January 2020
|
14:50:37
|
129
|
5.6640
|
XLON
|
20016XJj180
|
16 January 2020
|
14:50:37
|
283
|
5.6680
|
XLON
|
20016XJj17y
|
16 January 2020
|
14:49:28
|
1
|
5.6580
|
CHIX
|
20016XJj112
|
16 January 2020
|
14:49:28
|
308
|
5.6580
|
XLON
|
20016XJj111
|
16 January 2020
|
14:49:28
|
62
|
5.6600
|
CHIX
|
20016XJj110
|
16 January 2020
|
14:49:28
|
135
|
5.6600
|
CHIX
|
20016XJj10z
|
16 January 2020
|
14:49:28
|
72
|
5.6600
|
CHIX
|
20016XJj10x
|
16 January 2020
|
14:49:28
|
282
|
5.6660
|
BATE
|
20016XJj10y
|
16 January 2020
|
14:49:28
|
263
|
5.6680
|
BATE
|
20016XJj10w
|
16 January 2020
|
14:49:28
|
55
|
5.6760
|
BATE
|
20016XJj10u
|
16 January 2020
|
14:49:28
|
276
|
5.6740
|
CHIX
|
20016XJj10v
|
16 January 2020
|
14:49:28
|
341
|
5.6760
|
BATE
|
20016XJj10s
|
16 January 2020
|
14:49:28
|
555
|
5.6820
|
XLON
|
20016XJj10r
|
16 January 2020
|
14:49:28
|
454
|
5.6840
|
XLON
|
20016XJj10p
|
16 January 2020
|
14:49:28
|
1000
|
5.6840
|
XLON
|
20016XJj10n
|
16 January 2020
|
14:49:28
|
260
|
5.6820
|
CHIX
|
20016XJj10t
|
16 January 2020
|
14:49:28
|
310
|
5.6840
|
BATE
|
20016XJj10q
|
16 January 2020
|
14:49:28
|
227
|
5.6840
|
BATE
|
20016XJj10m
|
16 January 2020
|
14:49:28
|
17
|
5.6840
|
XLON
|
20016XJj10k
|
16 January 2020
|
14:48:07
|
168
|
5.6780
|
XLON
|
20016XJj0s5
|
16 January 2020
|
14:47:39
|
39
|
5.6800
|
XLON
|
20016XJj0o0
|
16 January 2020
|
14:47:39
|
109
|
5.6800
|
XLON
|
20016XJj0nz
|
16 January 2020
|
14:46:55
|
111
|
5.6740
|
XLON
|
20016XJj0ga
|
16 January 2020
|
14:46:55
|
261
|
5.6720
|
BATE
|
20016XJj0g9
|
16 January 2020
|
14:46:55
|
74
|
5.6740
|
XLON
|
20016XJj0g7
|
16 January 2020
|
14:46:55
|
381
|
5.6780
|
XLON
|
20016XJj0g6
|
16 January 2020
|
14:46:55
|
90
|
5.6780
|
XLON
|
20016XJj0g5
|
16 January 2020
|
14:46:55
|
185
|
5.6820
|
BATE
|
20016XJj0g4
|
16 January 2020
|
14:46:55
|
88
|
5.6820
|
BATE
|
20016XJj0g3
|
16 January 2020
|
14:46:53
|
47
|
5.6900
|
BATE
|
20016XJj0g1
|
16 January 2020
|
14:46:53
|
208
|
5.6900
|
BATE
|
20016XJj0g0
|
16 January 2020
|
14:46:53
|
408
|
5.6920
|
XLON
|
20016XJj0fz
|
16 January 2020
|
14:46:51
|
200
|
5.6920
|
XLON
|
20016XJj0fy
|
16 January 2020
|
14:46:51
|
95
|
5.6920
|
XLON
|
20016XJj0fx
|
16 January 2020
|
14:46:51
|
1244
|
5.6940
|
XLON
|
20016XJj0fp
|
16 January 2020
|
14:45:30
|
225
|
5.6940
|
XLON
|
20016XJj03f
|
16 January 2020
|
14:45:27
|
100
|
5.6940
|
XLON
|
20016XJj02z
|
16 January 2020
|
14:44:12
|
200
|
5.6680
|
CHIX
|
20016XJizvm
|
16 January 2020
|
14:44:10
|
111
|
5.6720
|
XLON
|
20016XJizva
|
16 January 2020
|
14:44:10
|
275
|
5.6720
|
CHIX
|
20016XJizvc
|
16 January 2020
|
14:44:09
|
26
|
5.6740
|
BATE
|
20016XJizv3
|
16 January 2020
|
14:44:09
|
207
|
5.6760
|
BATE
|
20016XJizv2
|
16 January 2020
|
14:44:09
|
71
|
5.6760
|
BATE
|
20016XJizv1
|
16 January 2020
|
14:44:09
|
374
|
5.6740
|
XLON
|
20016XJizuz
|
16 January 2020
|
14:44:09
|
164
|
5.6740
|
XLON
|
20016XJizuw
|
16 January 2020
|
14:44:09
|
27
|
5.6740
|
XLON
|
20016XJizut
|
16 January 2020
|
14:44:09
|
95
|
5.6760
|
BATE
|
20016XJizuy
|
16 January 2020
|
14:44:09
|
87
|
5.6760
|
BATE
|
20016XJizuv
|
16 January 2020
|
14:44:09
|
388
|
5.6780
|
XLON
|
20016XJizur
|
16 January 2020
|
14:44:09
|
266
|
5.6800
|
CHIX
|
20016XJizuq
|
16 January 2020
|
14:44:09
|
214
|
5.6840
|
XLON
|
20016XJizuo
|
16 January 2020
|
14:44:09
|
56
|
5.6840
|
BATE
|
20016XJizun
|
16 January 2020
|
14:43:22
|
282
|
5.6780
|
CHIX
|
20016XJizpe
|
16 January 2020
|
14:43:22
|
1003
|
5.6780
|
XLON
|
20016XJizpc
|
16 January 2020
|
14:42:31
|
1
|
5.6680
|
CHIX
|
20016XJizl6
|
16 January 2020
|
14:41:17
|
379
|
5.6580
|
XLON
|
20016XJizci
|
16 January 2020
|
14:41:17
|
581
|
5.6580
|
XLON
|
20016XJizcg
|
16 January 2020
|
14:41:17
|
227
|
5.6580
|
BATE
|
20016XJizch
|
16 January 2020
|
14:41:17
|
402
|
5.6620
|
XLON
|
20016XJizce
|
16 January 2020
|
14:41:17
|
62
|
5.6640
|
XLON
|
20016XJizcc
|
16 January 2020
|
14:40:11
|
610
|
5.6640
|
BATE
|
20016XJiz5s
|
16 January 2020
|
14:39:21
|
195
|
5.6660
|
BATE
|
20016XJiyzq
|
16 January 2020
|
14:39:21
|
77
|
5.6660
|
BATE
|
20016XJiyzp
|
16 January 2020
|
14:39:21
|
224
|
5.6660
|
XLON
|
20016XJiyzo
|
16 January 2020
|
14:39:21
|
300
|
5.6660
|
XLON
|
20016XJiyzn
|
16 January 2020
|
14:39:21
|
120
|
5.6660
|
XLON
|
20016XJiyzm
|
16 January 2020
|
14:39:21
|
150
|
5.6680
|
BATE
|
20016XJiyzl
|
16 January 2020
|
14:39:21
|
89
|
5.6680
|
XLON
|
20016XJiyzk
|
16 January 2020
|
14:39:21
|
747
|
5.6680
|
XLON
|
20016XJiyzi
|
16 January 2020
|
14:39:21
|
130
|
5.6680
|
BATE
|
20016XJiyzj
|
16 January 2020
|
14:39:05
|
225
|
5.6720
|
BATE
|
20016XJiyxy
|
16 January 2020
|
14:39:05
|
294
|
5.6720
|
XLON
|
20016XJiyxx
|
16 January 2020
|
14:39:05
|
213
|
5.6720
|
XLON
|
20016XJiyxv
|
16 January 2020
|
14:39:05
|
227
|
5.6720
|
BATE
|
20016XJiyxw
|
16 January 2020
|
14:39:05
|
58
|
5.6740
|
XLON
|
20016XJiyxu
|
16 January 2020
|
14:38:50
|
277
|
5.6780
|
XLON
|
20016XJiywn
|
16 January 2020
|
14:38:50
|
281
|
5.6780
|
CHIX
|
20016XJiywp
|
16 January 2020
|
14:38:39
|
137
|
5.6820
|
BATE
|
20016XJiyvw
|
16 January 2020
|
14:38:39
|
213
|
5.6820
|
XLON
|
20016XJiyvv
|
16 January 2020
|
14:38:36
|
171
|
5.6860
|
CHIX
|
20016XJiyvq
|
16 January 2020
|
14:38:36
|
363
|
5.6860
|
XLON
|
20016XJiyvp
|
16 January 2020
|
14:38:11
|
1217
|
5.6840
|
XLON
|
20016XJiysx
|
16 January 2020
|
14:38:11
|
464
|
5.6860
|
XLON
|
20016XJiysv
|
16 January 2020
|
14:38:11
|
321
|
5.6860
|
XLON
|
20016XJiyss
|
16 January 2020
|
14:38:01
|
338
|
5.6880
|
CHIX
|
20016XJiys1
|
16 January 2020
|
14:38:00
|
57
|
5.6900
|
BATE
|
20016XJiyrw
|
16 January 2020
|
14:37:57
|
53
|
5.6860
|
CHIX
|
20016XJiyrg
|
16 January 2020
|
14:37:52
|
602
|
5.6820
|
BATE
|
20016XJiyr7
|
16 January 2020
|
14:37:12
|
336
|
5.6620
|
XLON
|
20016XJiymm
|
16 January 2020
|
14:36:43
|
531
|
5.6520
|
BATE
|
20016XJiyju
|
16 January 2020
|
14:35:48
|
268
|
5.6460
|
CHIX
|
20016XJiycc
|
16 January 2020
|
14:35:48
|
114
|
5.6460
|
BATE
|
20016XJiycb
|
16 January 2020
|
14:35:48
|
387
|
5.6460
|
XLON
|
20016XJiyca
|
16 January 2020
|
14:35:45
|
227
|
5.6480
|
BATE
|
20016XJiyby
|
16 January 2020
|
14:35:33
|
231
|
5.6500
|
XLON
|
20016XJiyb6
|
16 January 2020
|
14:35:33
|
804
|
5.6500
|
XLON
|
20016XJiyb5
|
16 January 2020
|
14:34:57
|
78
|
5.6480
|
CHIX
|
20016XJiy7p
|
16 January 2020
|
14:34:57
|
185
|
5.6480
|
BATE
|
20016XJiy7m
|
16 January 2020
|
14:34:57
|
222
|
5.6480
|
XLON
|
20016XJiy7o
|
16 January 2020
|
14:34:57
|
155
|
5.6480
|
XLON
|
20016XJiy7n
|
16 January 2020
|
14:34:57
|
160
|
5.6500
|
XLON
|
20016XJiy7k
|
16 January 2020
|
14:34:09
|
77
|
5.6460
|
XLON
|
20016XJiy3f
|
16 January 2020
|
14:34:07
|
537
|
5.6500
|
XLON
|
20016XJiy2s
|
16 January 2020
|
14:33:49
|
1227
|
5.6500
|
XLON
|
20016XJixzw
|
16 January 2020
|
14:33:42
|
277
|
5.6560
|
CHIX
|
20016XJixzg
|
16 January 2020
|
14:33:42
|
288
|
5.6560
|
XLON
|
20016XJixzd
|
16 January 2020
|
14:33:42
|
1000
|
5.6560
|
XLON
|
20016XJixza
|
16 January 2020
|
14:33:09
|
278
|
5.6440
|
BATE
|
20016XJixvd
|
16 January 2020
|
14:33:09
|
33
|
5.6500
|
BATE
|
20016XJixvb
|
16 January 2020
|
14:33:09
|
230
|
5.6540
|
XLON
|
20016XJixvc
|
16 January 2020
|
14:33:09
|
193
|
5.6560
|
XLON
|
20016XJixva
|
16 January 2020
|
14:32:38
|
227
|
5.6500
|
BATE
|
20016XJixsw
|
16 January 2020
|
14:32:38
|
99
|
5.6540
|
XLON
|
20016XJixsv
|
16 January 2020
|
14:32:38
|
224
|
5.6540
|
XLON
|
20016XJixss
|
16 January 2020
|
14:32:38
|
133
|
5.6540
|
BATE
|
20016XJixsu
|
16 January 2020
|
14:32:38
|
126
|
5.6540
|
BATE
|
20016XJixst
|
16 January 2020
|
14:32:12
|
94
|
5.6600
|
BATE
|
20016XJixqb
|
16 January 2020
|
14:32:12
|
688
|
5.6600
|
XLON
|
20016XJixq8
|
16 January 2020
|
14:32:12
|
146
|
5.6600
|
BATE
|
20016XJixq7
|
16 January 2020
|
14:32:12
|
283
|
5.6620
|
CHIX
|
20016XJixqc
|
16 January 2020
|
14:32:12
|
250
|
5.6620
|
XLON
|
20016XJixq5
|
16 January 2020
|
14:32:10
|
854
|
5.6660
|
XLON
|
20016XJixq3
|
16 January 2020
|
14:32:10
|
183
|
5.6660
|
CHIX
|
20016XJixq4
|
16 January 2020
|
14:32:06
|
270
|
5.6680
|
BATE
|
20016XJixpj
|
16 January 2020
|
14:32:06
|
4
|
5.6680
|
XLON
|
20016XJixph
|
16 January 2020
|
14:31:01
|
57
|
5.6540
|
BATE
|
20016XJixiu
|
16 January 2020
|
14:31:01
|
227
|
5.6540
|
BATE
|
20016XJixit
|
16 January 2020
|
14:31:00
|
558
|
5.6560
|
XLON
|
20016XJixir
|
16 January 2020
|
14:30:54
|
152
|
5.6600
|
BATE
|
20016XJixi9
|
16 January 2020
|
14:29:09
|
205
|
5.6420
|
XLON
|
20016XJix6n
|
16 January 2020
|
14:29:03
|
347
|
5.6440
|
XLON
|
20016XJix5y
|
16 January 2020
|
14:28:37
|
94
|
5.6300
|
BATE
|
20016XJix3w
|
16 January 2020
|
14:28:37
|
304
|
5.6320
|
XLON
|
20016XJix3u
|
16 January 2020
|
14:28:37
|
277
|
5.6320
|
BATE
|
20016XJix3v
|
16 January 2020
|
14:28:29
|
104
|
5.6360
|
XLON
|
20016XJix31
|
16 January 2020
|
14:28:29
|
268
|
5.6360
|
BATE
|
20016XJix32
|
16 January 2020
|
14:28:28
|
302
|
5.6400
|
XLON
|
20016XJix2y
|
16 January 2020
|
14:28:28
|
281
|
5.6400
|
BATE
|
20016XJix2z
|
16 January 2020
|
14:28:28
|
132
|
5.6420
|
XLON
|
20016XJix2w
|
16 January 2020
|
14:28:28
|
98
|
5.6420
|
XLON
|
20016XJix2v
|
16 January 2020
|
14:26:11
|
280
|
5.6440
|
XLON
|
20016XJiwvu
|
16 January 2020
|
14:26:11
|
71
|
5.6480
|
XLON
|
20016XJiwvt
|
16 January 2020
|
14:25:36
|
27
|
5.6440
|
XLON
|
20016XJiwtn
|
16 January 2020
|
14:25:36
|
400
|
5.6440
|
XLON
|
20016XJiwtm
|
16 January 2020
|
14:25:36
|
144
|
5.6460
|
XLON
|
20016XJiwtk
|
16 January 2020
|
14:25:36
|
130
|
5.6520
|
XLON
|
20016XJiwtg
|
16 January 2020
|
14:25:18
|
293
|
5.6520
|
XLON
|
20016XJiwsc
|
16 January 2020
|
14:25:18
|
208
|
5.6500
|
XLON
|
20016XJiwsa
|
16 January 2020
|
14:25:18
|
107
|
5.6500
|
XLON
|
20016XJiws9
|
16 January 2020
|
14:23:33
|
165
|
5.6200
|
BATE
|
20016XJiwm1
|
16 January 2020
|
14:23:33
|
41
|
5.6240
|
BATE
|
20016XJiwm0
|
16 January 2020
|
14:23:33
|
162
|
5.6240
|
CHIX
|
20016XJiwly
|
16 January 2020
|
14:23:33
|
151
|
5.6240
|
BATE
|
20016XJiwlz
|
16 January 2020
|
14:23:33
|
232
|
5.6240
|
BATE
|
20016XJiwlx
|
16 January 2020
|
14:23:33
|
266
|
5.6280
|
CHIX
|
20016XJiwlw
|
16 January 2020
|
14:23:28
|
128
|
5.6340
|
CHIX
|
20016XJiwl0
|
16 January 2020
|
14:23:24
|
195
|
5.6400
|
CHIX
|
20016XJiwk6
|
16 January 2020
|
14:23:24
|
471
|
5.6440
|
XLON
|
20016XJiwk5
|
16 January 2020
|
14:23:21
|
471
|
5.6480
|
XLON
|
20016XJiwjx
|
16 January 2020
|
14:23:21
|
206
|
5.6480
|
CHIX
|
20016XJiwjy
|
16 January 2020
|
14:22:15
|
264
|
5.6460
|
XLON
|
20016XJiwet
|
16 January 2020
|
14:21:58
|
164
|
5.6480
|
BATE
|
20016XJiwd1
|
16 January 2020
|
14:21:58
|
28
|
5.6480
|
BATE
|
20016XJiwd0
|
16 January 2020
|
14:21:58
|
199
|
5.6480
|
BATE
|
20016XJiwcy
|
16 January 2020
|
14:21:57
|
815
|
5.6480
|
XLON
|
20016XJiwcw
|
16 January 2020
|
14:21:55
|
21
|
5.6500
|
XLON
|
20016XJiwcs
|
16 January 2020
|
14:21:55
|
344
|
5.6500
|
XLON
|
20016XJiwcr
|
16 January 2020
|
14:21:55
|
110
|
5.6500
|
XLON
|
20016XJiwcq
|
16 January 2020
|
14:21:55
|
74
|
5.6500
|
XLON
|
20016XJiwcp
|
16 January 2020
|
14:21:55
|
574
|
5.6500
|
XLON
|
20016XJiwco
|
16 January 2020
|
14:21:55
|
54
|
5.6500
|
XLON
|
20016XJiwcn
|
16 January 2020
|
14:21:55
|
43
|
5.6500
|
XLON
|
20016XJiwcm
|
16 January 2020
|
14:21:47
|
229
|
5.6520
|
XLON
|
20016XJiwbt
|
16 January 2020
|
14:21:01
|
82
|
5.6560
|
BATE
|
20016XJiw7n
|
16 January 2020
|
14:21:01
|
454
|
5.6560
|
BATE
|
20016XJiw7m
|
16 January 2020
|
14:21:01
|
67
|
5.6560
|
BATE
|
20016XJiw7j
|
16 January 2020
|
14:21:01
|
368
|
5.6600
|
XLON
|
20016XJiw7k
|
16 January 2020
|
14:21:01
|
933
|
5.6600
|
XLON
|
20016XJiw7g
|
16 January 2020
|
14:21:01
|
603
|
5.6600
|
BATE
|
20016XJiw7h
|
16 January 2020
|
14:18:34
|
279
|
5.6520
|
XLON
|
20016XJivyu
|
16 January 2020
|
14:17:32
|
1093
|
5.6520
|
XLON
|
20016XJivvk
|
16 January 2020
|
14:16:17
|
227
|
5.6460
|
BATE
|
20016XJivqm
|
16 January 2020
|
14:16:17
|
312
|
5.6480
|
XLON
|
20016XJivqk
|
16 January 2020
|
14:16:17
|
48
|
5.6500
|
BATE
|
20016XJivql
|
16 January 2020
|
14:16:17
|
227
|
5.6500
|
BATE
|
20016XJivqj
|
16 January 2020
|
14:15:58
|
3
|
5.6500
|
BATE
|
20016XJivpx
|
16 January 2020
|
14:15:58
|
61
|
5.6540
|
XLON
|
20016XJivpw
|
16 January 2020
|
14:15:58
|
914
|
5.6540
|
XLON
|
20016XJivpv
|
16 January 2020
|
14:15:56
|
93
|
5.6580
|
XLON
|
20016XJivpu
|
16 January 2020
|
14:15:56
|
396
|
5.6580
|
XLON
|
20016XJivps
|
16 January 2020
|
14:15:56
|
21
|
5.6580
|
XLON
|
20016XJivpt
|
16 January 2020
|
14:13:40
|
275
|
5.6400
|
CHIX
|
20016XJivgm
|
16 January 2020
|
14:13:38
|
262
|
5.6440
|
CHIX
|
20016XJivgg
|
16 January 2020
|
14:13:38
|
262
|
5.6440
|
BATE
|
20016XJivgh
|
16 January 2020
|
14:13:38
|
470
|
5.6460
|
XLON
|
20016XJivgf
|
16 January 2020
|
14:13:11
|
259
|
5.6480
|
BATE
|
20016XJivcy
|
16 January 2020
|
14:13:00
|
777
|
5.6500
|
XLON
|
20016XJiv9n
|
16 January 2020
|
14:12:42
|
322
|
5.6520
|
XLON
|
20016XJiv8a
|
16 January 2020
|
14:12:42
|
508
|
5.6520
|
XLON
|
20016XJiv87
|
16 January 2020
|
14:12:42
|
368
|
5.6520
|
BATE
|
20016XJiv8e
|
16 January 2020
|
14:12:42
|
283
|
5.6520
|
CHIX
|
20016XJiv8d
|
16 January 2020
|
14:12:42
|
36
|
5.6520
|
BATE
|
20016XJiv89
|
16 January 2020
|
14:12:42
|
37
|
5.6520
|
BATE
|
20016XJiv8c
|
16 January 2020
|
14:12:30
|
427
|
5.6560
|
XLON
|
20016XJiv6w
|
16 January 2020
|
14:12:30
|
154
|
5.6540
|
BATE
|
20016XJiv6u
|
16 January 2020
|
14:12:30
|
129
|
5.6560
|
XLON
|
20016XJiv6v
|
16 January 2020
|
14:12:30
|
456
|
5.6560
|
XLON
|
20016XJiv6t
|
16 January 2020
|
14:12:30
|
243
|
5.6520
|
BATE
|
20016XJiv6q
|
16 January 2020
|
14:12:30
|
128
|
5.6540
|
BATE
|
20016XJiv6n
|
16 January 2020
|
14:12:30
|
128
|
5.6540
|
CHIX
|
20016XJiv6r
|
16 January 2020
|
14:12:30
|
498
|
5.6560
|
CHIX
|
20016XJiv6p
|
16 January 2020
|
14:12:30
|
226
|
5.6580
|
XLON
|
20016XJiv6l
|
16 January 2020
|
14:12:30
|
139
|
5.6580
|
XLON
|
20016XJiv6k
|
16 January 2020
|
14:12:04
|
286
|
5.6560
|
XLON
|
20016XJiv2w
|
16 January 2020
|
14:06:19
|
266
|
5.6300
|
XLON
|
20016XJiu5q
|
16 January 2020
|
14:06:19
|
424
|
5.6320
|
BATE
|
20016XJiu5r
|
16 January 2020
|
14:06:07
|
16
|
5.6360
|
XLON
|
20016XJiu4x
|
16 January 2020
|
14:05:56
|
279
|
5.6420
|
XLON
|
20016XJiu4i
|
16 January 2020
|
14:05:56
|
33
|
5.6420
|
XLON
|
20016XJiu4h
|
16 January 2020
|
14:05:28
|
49
|
5.6420
|
XLON
|
20016XJiu2i
|
16 January 2020
|
14:05:24
|
275
|
5.6480
|
CHIX
|
20016XJiu27
|
16 January 2020
|
14:05:24
|
233
|
5.6480
|
XLON
|
20016XJiu26
|
16 January 2020
|
14:05:24
|
243
|
5.6500
|
XLON
|
20016XJiu25
|
16 January 2020
|
14:04:38
|
151
|
5.6500
|
XLON
|
20016XJitxw
|
16 January 2020
|
14:04:38
|
545
|
5.6500
|
XLON
|
20016XJitxu
|
16 January 2020
|
14:04:38
|
197
|
5.6500
|
BATE
|
20016XJitxv
|
16 January 2020
|
14:04:38
|
227
|
5.6500
|
BATE
|
20016XJitxt
|
16 January 2020
|
14:03:50
|
147
|
5.6600
|
XLON
|
20016XJitvo
|
16 January 2020
|
14:03:50
|
103
|
5.6600
|
XLON
|
20016XJitvn
|
16 January 2020
|
14:03:50
|
226
|
5.6620
|
XLON
|
20016XJitvm
|
16 January 2020
|
14:03:50
|
35
|
5.6620
|
XLON
|
20016XJitvl
|
16 January 2020
|
14:03:02
|
31
|
5.6660
|
XLON
|
20016XJitri
|
16 January 2020
|
14:03:02
|
374
|
5.6660
|
XLON
|
20016XJitrh
|
16 January 2020
|
14:02:33
|
190
|
5.6660
|
CHIX
|
20016XJitqc
|
16 January 2020
|
14:02:33
|
190
|
5.6660
|
XLON
|
20016XJitqb
|
16 January 2020
|
14:02:33
|
282
|
5.6680
|
BATE
|
20016XJitqa
|
16 January 2020
|
14:02:31
|
71
|
5.6760
|
XLON
|
20016XJitq8
|
16 January 2020
|
14:02:28
|
227
|
5.6800
|
BATE
|
20016XJitpv
|
16 January 2020
|
14:02:28
|
375
|
5.6820
|
XLON
|
20016XJitpu
|
16 January 2020
|
14:02:16
|
119
|
5.6860
|
XLON
|
20016XJitor
|
16 January 2020
|
14:02:16
|
137
|
5.6860
|
CHIX
|
20016XJitop
|
16 January 2020
|
14:02:16
|
128
|
5.6860
|
CHIX
|
20016XJitom
|
16 January 2020
|
14:02:16
|
283
|
5.6860
|
BATE
|
20016XJitoo
|
16 January 2020
|
14:02:16
|
292
|
5.6860
|
BATE
|
20016XJitoq
|
16 January 2020
|
14:02:16
|
285
|
5.6860
|
XLON
|
20016XJitol
|
16 January 2020
|
14:02:16
|
1222
|
5.6860
|
XLON
|
20016XJitoi
|
16 January 2020
|
14:00:26
|
267
|
5.6720
|
CHIX
|
20016XJith3
|
16 January 2020
|
14:00:26
|
148
|
5.6720
|
BATE
|
20016XJith2
|
16 January 2020
|
14:00:26
|
227
|
5.6720
|
BATE
|
20016XJitgz
|
16 January 2020
|
14:00:26
|
568
|
5.6720
|
XLON
|
20016XJith0
|
16 January 2020
|
14:00:24
|
108
|
5.6760
|
BATE
|
20016XJitgw
|
16 January 2020
|
14:00:24
|
227
|
5.6760
|
BATE
|
20016XJitgv
|
16 January 2020
|
14:00:24
|
250
|
5.6800
|
XLON
|
20016XJitgu
|
16 January 2020
|
14:00:22
|
9
|
5.6800
|
CHIX
|
20016XJitgn
|
16 January 2020
|
13:56:06
|
141
|
5.6180
|
XLON
|
20016XJit2o
|
16 January 2020
|
13:56:04
|
363
|
5.6200
|
XLON
|
20016XJit29
|
16 January 2020
|
13:56:04
|
363
|
5.6220
|
XLON
|
20016XJit28
|
16 January 2020
|
13:55:15
|
281
|
5.6300
|
BATE
|
20016XJiszg
|
16 January 2020
|
13:55:15
|
259
|
5.6320
|
BATE
|
20016XJisze
|
16 January 2020
|
13:54:47
|
167
|
5.6440
|
XLON
|
20016XJisxe
|
16 January 2020
|
13:54:45
|
291
|
5.6480
|
XLON
|
20016XJisxb
|
16 January 2020
|
13:53:50
|
165
|
5.6500
|
XLON
|
20016XJisua
|
16 January 2020
|
13:53:41
|
280
|
5.6520
|
XLON
|
20016XJisty
|
16 January 2020
|
13:53:33
|
178
|
5.6480
|
CHIX
|
20016XJist0
|
16 January 2020
|
13:53:33
|
160
|
5.6500
|
CHIX
|
20016XJissz
|
16 January 2020
|
13:53:33
|
55
|
5.6500
|
CHIX
|
20016XJissy
|
16 January 2020
|
13:53:33
|
265
|
5.6500
|
XLON
|
20016XJissx
|
16 January 2020
|
13:53:07
|
135
|
5.6540
|
XLON
|
20016XJisqu
|
16 January 2020
|
13:53:04
|
78
|
5.6600
|
XLON
|
20016XJisqm
|
16 January 2020
|
13:53:04
|
42
|
5.6600
|
XLON
|
20016XJisqk
|
16 January 2020
|
13:53:04
|
39
|
5.6600
|
BATE
|
20016XJisqn
|
16 January 2020
|
13:53:04
|
227
|
5.6600
|
BATE
|
20016XJisql
|
16 January 2020
|
13:52:11
|
261
|
5.6500
|
XLON
|
20016XJisoa
|
16 January 2020
|
13:52:11
|
272
|
5.6560
|
XLON
|
20016XJiso8
|
16 January 2020
|
13:51:17
|
237
|
5.6480
|
XLON
|
20016XJiskt
|
16 January 2020
|
13:51:17
|
206
|
5.6500
|
XLON
|
20016XJiskr
|
16 January 2020
|
13:51:17
|
260
|
5.6500
|
BATE
|
20016XJisks
|
16 January 2020
|
13:51:02
|
88
|
5.6580
|
XLON
|
20016XJiski
|
16 January 2020
|
13:51:02
|
188
|
5.6580
|
XLON
|
20016XJiskh
|
16 January 2020
|
13:50:14
|
89
|
5.6640
|
XLON
|
20016XJisi4
|
16 January 2020
|
13:50:14
|
269
|
5.6700
|
XLON
|
20016XJisi2
|
16 January 2020
|
13:49:36
|
168
|
5.6660
|
XLON
|
20016XJises
|
16 January 2020
|
13:49:33
|
107
|
5.6700
|
BATE
|
20016XJiseo
|
16 January 2020
|
13:49:33
|
278
|
5.6700
|
CHIX
|
20016XJisen
|
16 January 2020
|
13:49:33
|
58
|
5.6700
|
XLON
|
20016XJisem
|
16 January 2020
|
13:49:33
|
206
|
5.6700
|
XLON
|
20016XJisel
|
16 January 2020
|
13:49:13
|
77
|
5.6800
|
BATE
|
20016XJisd6
|
16 January 2020
|
13:49:02
|
440
|
5.6800
|
BATE
|
20016XJisbm
|
16 January 2020
|
13:49:00
|
277
|
5.6860
|
XLON
|
20016XJisbk
|
16 January 2020
|
13:48:46
|
276
|
5.6880
|
XLON
|
20016XJisar
|
16 January 2020
|
13:48:28
|
145
|
5.7060
|
XLON
|
20016XJis9g
|
16 January 2020
|
13:47:54
|
259
|
5.6980
|
BATE
|
20016XJis6i
|
16 January 2020
|
13:47:35
|
239
|
5.7040
|
XLON
|
20016XJis4w
|
16 January 2020
|
13:47:19
|
19
|
5.7160
|
XLON
|
20016XJis3g
|
16 January 2020
|
13:47:19
|
400
|
5.7160
|
XLON
|
20016XJis3f
|
16 January 2020
|
13:47:19
|
558
|
5.7160
|
XLON
|
20016XJis3d
|
16 January 2020
|
13:47:19
|
284
|
5.7180
|
XLON
|
20016XJis3c
|
16 January 2020
|
13:46:47
|
262
|
5.7060
|
CHIX
|
20016XJis1o
|
16 January 2020
|
13:46:47
|
263
|
5.7060
|
BATE
|
20016XJis1q
|
16 January 2020
|
13:46:47
|
55
|
5.7080
|
BATE
|
20016XJis1p
|
16 January 2020
|
13:46:47
|
365
|
5.7080
|
XLON
|
20016XJis1m
|
16 January 2020
|
13:46:47
|
227
|
5.7080
|
BATE
|
20016XJis1n
|
16 January 2020
|
13:46:47
|
103
|
5.7080
|
XLON
|
20016XJis1l
|
16 January 2020
|
13:45:05
|
459
|
5.7160
|
XLON
|
20016XJirw6
|
16 January 2020
|
13:45:05
|
52
|
5.7160
|
XLON
|
20016XJirw1
|
16 January 2020
|
13:45:05
|
38
|
5.7160
|
BATE
|
20016XJirw5
|
16 January 2020
|
13:45:05
|
227
|
5.7160
|
BATE
|
20016XJirw3
|
16 January 2020
|
13:45:05
|
825
|
5.7180
|
XLON
|
20016XJirvy
|
16 January 2020
|
13:43:33
|
1027
|
5.7200
|
XLON
|
20016XJirrq
|
16 January 2020
|
13:43:33
|
262
|
5.7220
|
CHIX
|
20016XJirrr
|
16 January 2020
|
13:42:00
|
47
|
5.7000
|
XLON
|
20016XJirnz
|
16 January 2020
|
13:42:00
|
676
|
5.7020
|
XLON
|
20016XJirny
|
16 January 2020
|
13:42:00
|
271
|
5.7020
|
BATE
|
20016XJirnx
|
16 January 2020
|
13:40:51
|
281
|
5.6880
|
BATE
|
20016XJirk2
|
16 January 2020
|
13:39:24
|
129
|
5.6840
|
CHIX
|
20016XJirfj
|
16 January 2020
|
13:39:24
|
127
|
5.6840
|
XLON
|
20016XJirfk
|
16 January 2020
|
13:39:24
|
126
|
5.6860
|
CHIX
|
20016XJirfi
|
16 January 2020
|
13:39:24
|
43
|
5.6920
|
XLON
|
20016XJirfh
|
16 January 2020
|
13:39:24
|
754
|
5.6920
|
XLON
|
20016XJirfe
|
16 January 2020
|
13:39:24
|
825
|
5.6940
|
XLON
|
20016XJirfc
|
16 January 2020
|
13:37:29
|
266
|
5.6940
|
CHIX
|
20016XJir9j
|
16 January 2020
|
13:36:20
|
487
|
5.6900
|
BATE
|
20016XJir3l
|
16 January 2020
|
13:36:20
|
276
|
5.6920
|
BATE
|
20016XJir3k
|
16 January 2020
|
13:36:20
|
227
|
5.6920
|
BATE
|
20016XJir3i
|
16 January 2020
|
13:36:20
|
182
|
5.6920
|
XLON
|
20016XJir3j
|
16 January 2020
|
13:36:20
|
495
|
5.6920
|
XLON
|
20016XJir3h
|
16 January 2020
|
13:36:16
|
242
|
5.7000
|
BATE
|
20016XJir2y
|
16 January 2020
|
13:36:16
|
83
|
5.7000
|
BATE
|
20016XJir2v
|
16 January 2020
|
13:36:16
|
242
|
5.7000
|
XLON
|
20016XJir2x
|
16 January 2020
|
13:36:16
|
83
|
5.7000
|
XLON
|
20016XJir2t
|
16 January 2020
|
13:36:16
|
227
|
5.7000
|
XLON
|
20016XJir2r
|
16 January 2020
|
13:36:16
|
227
|
5.7000
|
BATE
|
20016XJir2u
|
16 January 2020
|
13:35:42
|
586
|
5.6920
|
XLON
|
20016XJir0m
|
16 January 2020
|
13:35:42
|
460
|
5.6920
|
XLON
|
20016XJir0l
|
16 January 2020
|
13:35:42
|
177
|
5.6920
|
XLON
|
20016XJir0j
|
16 January 2020
|
13:30:24
|
247
|
5.6400
|
XLON
|
20016XJiqj3
|
16 January 2020
|
13:30:07
|
277
|
5.6460
|
CHIX
|
20016XJiqha
|
16 January 2020
|
13:30:07
|
261
|
5.6480
|
CHIX
|
20016XJiqh9
|
16 January 2020
|
13:30:07
|
92
|
5.6500
|
CHIX
|
20016XJiqh7
|
16 January 2020
|
13:30:07
|
212
|
5.6500
|
XLON
|
20016XJiqh5
|
16 January 2020
|
13:30:07
|
132
|
5.6520
|
XLON
|
20016XJiqh3
|
16 January 2020
|
13:28:56
|
266
|
5.6420
|
BATE
|
20016XJiqei
|
16 January 2020
|
13:28:56
|
268
|
5.6420
|
XLON
|
20016XJiqeh
|
16 January 2020
|
13:28:54
|
4
|
5.6480
|
XLON
|
20016XJiqed
|
16 January 2020
|
13:28:54
|
279
|
5.6480
|
BATE
|
20016XJiqec
|
16 January 2020
|
13:28:54
|
4
|
5.6520
|
BATE
|
20016XJiqeb
|
16 January 2020
|
13:28:54
|
138
|
5.6500
|
XLON
|
20016XJiqea
|
16 January 2020
|
13:28:54
|
227
|
5.6520
|
BATE
|
20016XJiqe8
|
16 January 2020
|
13:28:54
|
269
|
5.6540
|
XLON
|
20016XJiqe9
|
16 January 2020
|
13:27:42
|
260
|
5.6440
|
XLON
|
20016XJiqbu
|
16 January 2020
|
13:27:42
|
601
|
5.6500
|
XLON
|
20016XJiqbt
|
16 January 2020
|
13:27:25
|
182
|
5.6580
|
BATE
|
20016XJiqau
|
16 January 2020
|
13:27:25
|
4
|
5.6620
|
XLON
|
20016XJiqat
|
16 January 2020
|
13:27:25
|
223
|
5.6620
|
XLON
|
20016XJiqas
|
16 January 2020
|
13:25:44
|
207
|
5.6760
|
XLON
|
20016XJiq4o
|
16 January 2020
|
13:25:05
|
263
|
5.6780
|
BATE
|
20016XJiq11
|
16 January 2020
|
13:25:05
|
566
|
5.6800
|
XLON
|
20016XJiq0y
|
16 January 2020
|
13:25:05
|
122
|
5.6820
|
BATE
|
20016XJiq0w
|
16 January 2020
|
13:25:05
|
661
|
5.6820
|
XLON
|
20016XJiq0v
|
16 January 2020
|
13:25:05
|
227
|
5.6820
|
XLON
|
20016XJiq0t
|
16 January 2020
|
13:24:00
|
263
|
5.6800
|
XLON
|
20016XJipxr
|
16 January 2020
|
13:23:36
|
272
|
5.6820
|
BATE
|
20016XJipuz
|
16 January 2020
|
13:23:36
|
275
|
5.6820
|
CHIX
|
20016XJipuy
|
16 January 2020
|
13:23:34
|
9
|
5.6840
|
XLON
|
20016XJipuv
|
16 January 2020
|
13:23:34
|
280
|
5.6840
|
XLON
|
20016XJipuu
|
16 January 2020
|
13:23:34
|
9
|
5.6860
|
XLON
|
20016XJipur
|
16 January 2020
|
13:23:34
|
144
|
5.6860
|
CHIX
|
20016XJipuw
|
16 January 2020
|
13:23:34
|
48
|
5.6860
|
BATE
|
20016XJipus
|
16 January 2020
|
13:22:06
|
1
|
5.6880
|
BATE
|
20016XJipr9
|
16 January 2020
|
13:22:06
|
56
|
5.6880
|
BATE
|
20016XJipr8
|
16 January 2020
|
13:22:06
|
185
|
5.6880
|
BATE
|
20016XJipr7
|
16 January 2020
|
13:22:01
|
394
|
5.6920
|
XLON
|
20016XJipr0
|
16 January 2020
|
13:22:01
|
154
|
5.6920
|
XLON
|
20016XJipqy
|
16 January 2020
|
13:22:01
|
72
|
5.6920
|
XLON
|
20016XJipqw
|
16 January 2020
|
13:22:01
|
108
|
5.6920
|
BATE
|
20016XJipqz
|
16 January 2020
|
13:22:01
|
162
|
5.6920
|
BATE
|
20016XJipqx
|
16 January 2020
|
13:19:49
|
168
|
5.6960
|
XLON
|
20016XJipi6
|
16 January 2020
|
13:19:32
|
38
|
5.7000
|
XLON
|
20016XJiphn
|
16 January 2020
|
13:19:30
|
415
|
5.7040
|
XLON
|
20016XJiphd
|
16 January 2020
|
13:17:45
|
56
|
5.6900
|
BATE
|
20016XJip4q
|
16 January 2020
|
13:17:45
|
77
|
5.6900
|
BATE
|
20016XJip4o
|
16 January 2020
|
13:17:45
|
32
|
5.6920
|
BATE
|
20016XJip4n
|
16 January 2020
|
13:17:45
|
279
|
5.6920
|
CHIX
|
20016XJip4m
|
16 January 2020
|
13:17:45
|
268
|
5.6920
|
XLON
|
20016XJip4i
|
16 January 2020
|
13:17:45
|
227
|
5.6920
|
BATE
|
20016XJip4l
|
16 January 2020
|
13:17:45
|
133
|
5.6940
|
CHIX
|
20016XJip4j
|
16 January 2020
|
13:17:45
|
271
|
5.6940
|
XLON
|
20016XJip4g
|
16 January 2020
|
13:17:33
|
215
|
5.6960
|
BATE
|
20016XJip34
|
16 January 2020
|
13:16:19
|
325
|
5.6900
|
XLON
|
20016XJiozf
|
16 January 2020
|
13:16:10
|
288
|
5.6920
|
XLON
|
20016XJioyv
|
16 January 2020
|
13:16:10
|
37
|
5.6920
|
XLON
|
20016XJioyu
|
16 January 2020
|
13:14:47
|
278
|
5.7020
|
BATE
|
20016XJiot8
|
16 January 2020
|
13:14:36
|
87
|
5.7080
|
BATE
|
20016XJiosw
|
16 January 2020
|
13:14:36
|
41
|
5.7080
|
BATE
|
20016XJiost
|
16 January 2020
|
13:14:36
|
304
|
5.7080
|
XLON
|
20016XJiosu
|
16 January 2020
|
13:14:36
|
112
|
5.7080
|
XLON
|
20016XJioss
|
16 January 2020
|
13:14:35
|
102
|
5.7100
|
XLON
|
20016XJiosr
|
16 January 2020
|
13:14:35
|
66
|
5.7100
|
XLON
|
20016XJiosq
|
16 January 2020
|
13:14:35
|
176
|
5.7120
|
BATE
|
20016XJioso
|
16 January 2020
|
13:14:35
|
90
|
5.7120
|
XLON
|
20016XJiosp
|
16 January 2020
|
13:14:35
|
355
|
5.7120
|
XLON
|
20016XJiosn
|
16 January 2020
|
13:14:35
|
90
|
5.7120
|
XLON
|
20016XJiosm
|
16 January 2020
|
13:13:34
|
305
|
5.7120
|
XLON
|
20016XJioqm
|
16 January 2020
|
13:13:34
|
138
|
5.7120
|
BATE
|
20016XJioqo
|
16 January 2020
|
13:12:24
|
113
|
5.7080
|
XLON
|
20016XJioms
|
16 January 2020
|
13:12:24
|
113
|
5.7080
|
BATE
|
20016XJiomt
|
16 January 2020
|
13:12:20
|
197
|
5.7160
|
XLON
|
20016XJiome
|
16 January 2020
|
13:12:20
|
78
|
5.7160
|
XLON
|
20016XJiomd
|
16 January 2020
|
13:11:57
|
165
|
5.7080
|
XLON
|
20016XJioke
|
16 January 2020
|
13:11:55
|
133
|
5.7100
|
XLON
|
20016XJiok1
|
16 January 2020
|
13:11:18
|
147
|
5.7180
|
XLON
|
20016XJiogk
|
16 January 2020
|
13:11:17
|
116
|
5.7200
|
BATE
|
20016XJiogh
|
16 January 2020
|
13:11:17
|
463
|
5.7220
|
XLON
|
20016XJiogg
|
16 January 2020
|
13:11:16
|
140
|
5.7240
|
XLON
|
20016XJiogd
|
16 January 2020
|
13:10:40
|
272
|
5.7300
|
CHIX
|
20016XJioaz
|
16 January 2020
|
13:10:38
|
123
|
5.7320
|
CHIX
|
20016XJioaq
|
16 January 2020
|
13:10:38
|
8
|
5.7320
|
CHIX
|
20016XJioas
|
16 January 2020
|
13:10:38
|
123
|
5.7320
|
XLON
|
20016XJioan
|
16 January 2020
|
13:10:38
|
153
|
5.7340
|
CHIX
|
20016XJioap
|
16 January 2020
|
13:09:39
|
221
|
5.7320
|
BATE
|
20016XJio5d
|
16 January 2020
|
13:07:47
|
56
|
5.7400
|
BATE
|
20016XJio11
|
16 January 2020
|
13:07:47
|
227
|
5.7400
|
BATE
|
20016XJio0z
|
16 January 2020
|
13:07:47
|
223
|
5.7420
|
XLON
|
20016XJio0w
|
16 January 2020
|
13:07:47
|
257
|
5.7440
|
BATE
|
20016XJio0y
|
16 January 2020
|
13:07:47
|
184
|
5.7420
|
XLON
|
20016XJio0t
|
16 January 2020
|
13:07:47
|
601
|
5.7420
|
XLON
|
20016XJio0s
|
16 January 2020
|
13:07:47
|
301
|
5.7440
|
BATE
|
20016XJio0v
|
16 January 2020
|
13:07:47
|
1111
|
5.7440
|
XLON
|
20016XJio0r
|
16 January 2020
|
13:07:47
|
184
|
5.7440
|
XLON
|
20016XJio0q
|
16 January 2020
|
13:06:20
|
60
|
5.7440
|
XLON
|
20016XJinvb
|
16 January 2020
|
13:05:00
|
134
|
5.7420
|
XLON
|
20016XJins6
|
16 January 2020
|
13:04:12
|
231
|
5.7500
|
XLON
|
20016XJinoj
|
16 January 2020
|
13:04:06
|
364
|
5.7540
|
XLON
|
20016XJino9
|
16 January 2020
|
13:04:06
|
295
|
5.7540
|
XLON
|
20016XJino8
|
16 January 2020
|
13:01:20
|
282
|
5.7260
|
BATE
|
20016XJinh3
|
16 January 2020
|
13:01:19
|
248
|
5.7340
|
CHIX
|
20016XJinh2
|
16 January 2020
|
13:01:19
|
13
|
5.7340
|
CHIX
|
20016XJinh1
|
16 January 2020
|
13:01:19
|
824
|
5.7340
|
XLON
|
20016XJingz
|
16 January 2020
|
13:01:19
|
381
|
5.7340
|
XLON
|
20016XJingy
|
16 January 2020
|
13:01:09
|
1005
|
5.7380
|
XLON
|
20016XJingk
|
16 January 2020
|
13:01:09
|
15
|
5.7380
|
XLON
|
20016XJingi
|
16 January 2020
|
13:01:09
|
258
|
5.7380
|
XLON
|
20016XJingg
|
16 January 2020
|
13:01:07
|
214
|
5.7380
|
CHIX
|
20016XJinga
|
16 January 2020
|
13:01:06
|
276
|
5.7440
|
CHIX
|
20016XJing7
|
16 January 2020
|
13:01:06
|
42
|
5.7420
|
XLON
|
20016XJing5
|
16 January 2020
|
12:59:07
|
1
|
5.7380
|
XLON
|
20016XJin9q
|
16 January 2020
|
12:59:07
|
500
|
5.7380
|
XLON
|
20016XJin9o
|
16 January 2020
|
12:59:07
|
108
|
5.7400
|
BATE
|
20016XJin9p
|
16 January 2020
|
12:59:07
|
280
|
5.7400
|
CHIX
|
20016XJin9l
|
16 January 2020
|
12:59:07
|
421
|
5.7400
|
BATE
|
20016XJin9m
|
16 January 2020
|
12:58:34
|
556
|
5.7400
|
XLON
|
20016XJin7z
|
16 January 2020
|
12:58:06
|
158
|
5.7480
|
BATE
|
20016XJin72
|
16 January 2020
|
12:58:06
|
345
|
5.7500
|
XLON
|
20016XJin73
|
16 January 2020
|
12:58:06
|
239
|
5.7500
|
XLON
|
20016XJin70
|
16 January 2020
|
12:58:04
|
453
|
5.7540
|
BATE
|
20016XJin6b
|
16 January 2020
|
12:58:04
|
227
|
5.7540
|
BATE
|
20016XJin6a
|
16 January 2020
|
12:54:44
|
230
|
5.7240
|
XLON
|
20016XJimx0
|
16 January 2020
|
12:54:44
|
109
|
5.7260
|
XLON
|
20016XJimwy
|
16 January 2020
|
12:52:42
|
130
|
5.7360
|
XLON
|
20016XJimt9
|
16 January 2020
|
12:52:42
|
128
|
5.7380
|
XLON
|
20016XJimt8
|
16 January 2020
|
12:52:08
|
133
|
5.7380
|
XLON
|
20016XJims8
|
16 January 2020
|
12:52:05
|
94
|
5.7480
|
XLON
|
20016XJims4
|
16 January 2020
|
12:52:05
|
391
|
5.7500
|
XLON
|
20016XJims3
|
16 January 2020
|
12:51:52
|
282
|
5.7500
|
BATE
|
20016XJimro
|
16 January 2020
|
12:51:49
|
457
|
5.7600
|
XLON
|
20016XJimrh
|
16 January 2020
|
12:51:49
|
217
|
5.7600
|
XLON
|
20016XJimrg
|
16 January 2020
|
12:51:01
|
132
|
5.7660
|
BATE
|
20016XJimp8
|
16 January 2020
|
12:51:01
|
628
|
5.7660
|
XLON
|
20016XJimp6
|
16 January 2020
|
12:51:01
|
227
|
5.7660
|
BATE
|
20016XJimp7
|
16 January 2020
|
12:51:01
|
290
|
5.7660
|
XLON
|
20016XJimp5
|
16 January 2020
|
12:50:00
|
14
|
5.7860
|
XLON
|
20016XJimmj
|
16 January 2020
|
12:50:00
|
513
|
5.7860
|
XLON
|
20016XJimmg
|
16 January 2020
|
12:48:02
|
370
|
5.7940
|
XLON
|
20016XJimgs
|
16 January 2020
|
12:48:02
|
386
|
5.7940
|
XLON
|
20016XJimgr
|
16 January 2020
|
12:47:53
|
21
|
5.7960
|
XLON
|
20016XJimg4
|
16 January 2020
|
12:45:43
|
226
|
5.7780
|
BATE
|
20016XJimc1
|
16 January 2020
|
12:45:43
|
277
|
5.7780
|
CHIX
|
20016XJimc3
|
16 January 2020
|
12:45:43
|
383
|
5.7780
|
XLON
|
20016XJimc0
|
16 January 2020
|
12:45:43
|
258
|
5.7780
|
XLON
|
20016XJimby
|
16 January 2020
|
12:45:43
|
314
|
5.7800
|
BATE
|
20016XJimbz
|
16 January 2020
|
12:45:43
|
284
|
5.7800
|
CHIX
|
20016XJimc2
|
16 January 2020
|
12:45:27
|
314
|
5.7840
|
BATE
|
20016XJimbn
|
16 January 2020
|
12:45:27
|
350
|
5.7820
|
XLON
|
20016XJimbm
|
16 January 2020
|
12:45:27
|
190
|
5.7840
|
XLON
|
20016XJimbl
|
16 January 2020
|
12:44:47
|
33
|
5.7900
|
BATE
|
20016XJim9c
|
16 January 2020
|
12:44:47
|
151
|
5.7900
|
BATE
|
20016XJim9b
|
16 January 2020
|
12:44:47
|
76
|
5.7900
|
BATE
|
20016XJim9a
|
16 January 2020
|
12:44:47
|
11
|
5.7900
|
XLON
|
20016XJim99
|
16 January 2020
|
12:44:47
|
864
|
5.7920
|
XLON
|
20016XJim97
|
16 January 2020
|
12:42:51
|
298
|
5.7880
|
XLON
|
20016XJim1c
|
16 January 2020
|
12:42:49
|
266
|
5.7940
|
CHIX
|
20016XJim15
|
16 January 2020
|
12:42:49
|
314
|
5.7940
|
BATE
|
20016XJim16
|
16 January 2020
|
12:42:49
|
531
|
5.7960
|
XLON
|
20016XJim14
|
16 January 2020
|
12:41:57
|
111
|
5.7980
|
XLON
|
20016XJilxo
|
16 January 2020
|
12:41:55
|
338
|
5.8020
|
XLON
|
20016XJilxg
|
16 January 2020
|
12:41:55
|
451
|
5.8020
|
BATE
|
20016XJilxi
|
16 January 2020
|
12:41:55
|
203
|
5.8020
|
CHIX
|
20016XJilxj
|
16 January 2020
|
12:38:59
|
105
|
5.7840
|
XLON
|
20016XJilmv
|
16 January 2020
|
12:38:57
|
227
|
5.7860
|
BATE
|
20016XJilms
|
16 January 2020
|
12:38:57
|
405
|
5.7880
|
XLON
|
20016XJilmr
|
16 January 2020
|
12:38:57
|
257
|
5.7900
|
XLON
|
20016XJilmp
|
16 January 2020
|
12:38:57
|
719
|
5.7900
|
XLON
|
20016XJilmo
|
16 January 2020
|
12:36:57
|
242
|
5.7700
|
XLON
|
20016XJilhj
|
16 January 2020
|
12:36:57
|
206
|
5.7740
|
BATE
|
20016XJilhh
|
16 January 2020
|
12:36:57
|
167
|
5.7760
|
XLON
|
20016XJilhf
|
16 January 2020
|
12:36:57
|
58
|
5.7740
|
BATE
|
20016XJilhb
|
16 January 2020
|
12:36:57
|
167
|
5.7760
|
XLON
|
20016XJilhe
|
16 January 2020
|
12:36:57
|
420
|
5.7760
|
XLON
|
20016XJilhc
|
16 January 2020
|
12:34:29
|
544
|
5.7740
|
XLON
|
20016XJil8n
|
16 January 2020
|
12:34:29
|
37
|
5.7740
|
BATE
|
20016XJil8q
|
16 January 2020
|
12:34:29
|
478
|
5.7780
|
BATE
|
20016XJil8p
|
16 January 2020
|
12:34:29
|
284
|
5.7780
|
XLON
|
20016XJil8k
|
16 January 2020
|
12:34:29
|
163
|
5.7780
|
BATE
|
20016XJil8m
|
16 January 2020
|
12:28:31
|
244
|
5.7600
|
XLON
|
20016XJikrz
|
16 January 2020
|
12:27:40
|
613
|
5.7540
|
XLON
|
20016XJikqd
|
16 January 2020
|
12:27:39
|
436
|
5.7600
|
XLON
|
20016XJikqb
|
16 January 2020
|
12:27:39
|
36
|
5.7620
|
XLON
|
20016XJikqa
|
16 January 2020
|
12:27:39
|
788
|
5.7620
|
XLON
|
20016XJikq9
|
16 January 2020
|
12:25:51
|
221
|
5.7480
|
CHIX
|
20016XJikj0
|
16 January 2020
|
12:25:51
|
261
|
5.7500
|
CHIX
|
20016XJikiz
|
16 January 2020
|
12:25:51
|
159
|
5.7520
|
CHIX
|
20016XJikiw
|
16 January 2020
|
12:25:51
|
470
|
5.7520
|
XLON
|
20016XJikis
|
16 January 2020
|
12:25:51
|
23
|
5.7520
|
XLON
|
20016XJikip
|
16 January 2020
|
12:25:51
|
270
|
5.7560
|
CHIX
|
20016XJikiu
|
16 January 2020
|
12:25:51
|
56
|
5.7560
|
XLON
|
20016XJikio
|
16 January 2020
|
12:22:23
|
192
|
5.7380
|
XLON
|
20016XJik67
|
16 January 2020
|
12:22:23
|
144
|
5.7400
|
XLON
|
20016XJik65
|
16 January 2020
|
12:20:29
|
264
|
5.7560
|
BATE
|
20016XJik0b
|
16 January 2020
|
12:20:19
|
286
|
5.7640
|
XLON
|
20016XJijzq
|
16 January 2020
|
12:20:19
|
80
|
5.7640
|
BATE
|
20016XJijzs
|
16 January 2020
|
12:20:19
|
147
|
5.7640
|
BATE
|
20016XJijzr
|
16 January 2020
|
12:20:18
|
178
|
5.7680
|
XLON
|
20016XJijzn
|
16 January 2020
|
12:20:17
|
106
|
5.7700
|
XLON
|
20016XJijzg
|
16 January 2020
|
12:19:28
|
24
|
5.7780
|
XLON
|
20016XJijw0
|
16 January 2020
|
12:19:28
|
47
|
5.7780
|
XLON
|
20016XJijvz
|
16 January 2020
|
12:19:28
|
28
|
5.7780
|
XLON
|
20016XJijvy
|
16 January 2020
|
12:19:28
|
8
|
5.7780
|
XLON
|
20016XJijvx
|
16 January 2020
|
12:19:28
|
312
|
5.7800
|
XLON
|
20016XJijvv
|
16 January 2020
|
12:19:06
|
135
|
5.7860
|
XLON
|
20016XJijtm
|
16 January 2020
|
12:19:06
|
135
|
5.7860
|
XLON
|
20016XJijtk
|
16 January 2020
|
12:19:06
|
709
|
5.7880
|
XLON
|
20016XJijtj
|
16 January 2020
|
12:16:45
|
521
|
5.7780
|
XLON
|
20016XJijkb
|
16 January 2020
|
12:16:45
|
108
|
5.7780
|
XLON
|
20016XJijka
|
16 January 2020
|
12:16:41
|
154
|
5.7800
|
BATE
|
20016XJijjx
|
16 January 2020
|
12:16:41
|
227
|
5.7800
|
BATE
|
20016XJijjw
|
16 January 2020
|
12:16:41
|
27
|
5.7820
|
XLON
|
20016XJijjv
|
16 January 2020
|
12:16:41
|
572
|
5.7840
|
BATE
|
20016XJijju
|
16 January 2020
|
12:16:41
|
399
|
5.7840
|
XLON
|
20016XJijjt
|
16 January 2020
|
12:16:02
|
572
|
5.7880
|
BATE
|
20016XJijhb
|
16 January 2020
|
12:16:02
|
280
|
5.7880
|
XLON
|
20016XJijha
|
16 January 2020
|
12:16:02
|
461
|
5.7900
|
XLON
|
20016XJijh5
|
16 January 2020
|
12:16:02
|
48
|
5.7900
|
BATE
|
20016XJijh9
|
16 January 2020
|
12:16:02
|
227
|
5.7900
|
BATE
|
20016XJijh7
|
16 January 2020
|
12:15:53
|
156
|
5.7960
|
BATE
|
20016XJijgp
|
16 January 2020
|
12:15:53
|
454
|
5.7960
|
BATE
|
20016XJijgo
|
16 January 2020
|
12:15:53
|
1396
|
5.7960
|
XLON
|
20016XJijgn
|
16 January 2020
|
12:10:11
|
113
|
5.7500
|
XLON
|
20016XJiivy
|
16 January 2020
|
12:10:11
|
684
|
5.7500
|
XLON
|
20016XJiivv
|
16 January 2020
|
12:09:30
|
260
|
5.7580
|
XLON
|
20016XJiirf
|
16 January 2020
|
12:09:28
|
58
|
5.7620
|
XLON
|
20016XJiir8
|
16 January 2020
|
12:07:28
|
250
|
5.7460
|
XLON
|
20016XJiii9
|
16 January 2020
|
12:07:28
|
224
|
5.7480
|
XLON
|
20016XJiii6
|
16 January 2020
|
12:06:40
|
276
|
5.7560
|
XLON
|
20016XJiifd
|
16 January 2020
|
12:06:40
|
22
|
5.7560
|
XLON
|
20016XJiifc
|
16 January 2020
|
12:06:36
|
177
|
5.7620
|
XLON
|
20016XJiif2
|
16 January 2020
|
12:06:36
|
498
|
5.7620
|
BATE
|
20016XJiif1
|
16 January 2020
|
12:06:36
|
154
|
5.7640
|
BATE
|
20016XJiif0
|
16 January 2020
|
12:06:36
|
227
|
5.7640
|
BATE
|
20016XJiiez
|
16 January 2020
|
12:06:36
|
304
|
5.7700
|
XLON
|
20016XJiieu
|
16 January 2020
|
12:06:36
|
226
|
5.7700
|
XLON
|
20016XJiiet
|
16 January 2020
|
12:06:36
|
436
|
5.7700
|
XLON
|
20016XJiies
|
16 January 2020
|
12:06:20
|
183
|
5.7780
|
XLON
|
20016XJiieg
|
16 January 2020
|
12:06:20
|
241
|
5.7780
|
XLON
|
20016XJiief
|
16 January 2020
|
12:06:20
|
183
|
5.7780
|
XLON
|
20016XJiiee
|
16 January 2020
|
12:06:18
|
128
|
5.7860
|
XLON
|
20016XJiiea
|
16 January 2020
|
12:06:18
|
793
|
5.7860
|
XLON
|
20016XJiie8
|
16 January 2020
|
12:06:18
|
42
|
5.7860
|
XLON
|
20016XJiie6
|
16 January 2020
|
12:06:16
|
147
|
5.7900
|
XLON
|
20016XJiidy
|
16 January 2020
|
12:05:10
|
361
|
5.7760
|
XLON
|
20016XJiibk
|
16 January 2020
|
12:05:10
|
115
|
5.7780
|
XLON
|
20016XJiibj
|
16 January 2020
|
12:05:10
|
528
|
5.7820
|
CHIX
|
20016XJiibi
|
16 January 2020
|
12:05:10
|
268
|
5.7760
|
BATE
|
20016XJiibc
|
16 January 2020
|
12:05:10
|
400
|
5.7760
|
CHIX
|
20016XJiibf
|
16 January 2020
|
12:05:10
|
464
|
5.7780
|
CHIX
|
20016XJiibd
|
16 January 2020
|
12:05:10
|
347
|
5.7800
|
CHIX
|
20016XJiiba
|
16 January 2020
|
12:05:10
|
181
|
5.7800
|
CHIX
|
20016XJiib7
|
16 January 2020
|
12:05:10
|
181
|
5.7800
|
XLON
|
20016XJiib4
|
16 January 2020
|
12:05:10
|
917
|
5.7820
|
XLON
|
20016XJiiaz
|
16 January 2020
|
12:05:10
|
312
|
5.7820
|
BATE
|
20016XJiib2
|
16 January 2020
|
12:04:00
|
100
|
5.7760
|
BATE
|
20016XJii59
|
16 January 2020
|
12:04:00
|
524
|
5.7760
|
BATE
|
20016XJii5a
|
16 January 2020
|
12:02:18
|
262
|
5.7500
|
BATE
|
20016XJihti
|
16 January 2020
|
11:57:56
|
413
|
5.7520
|
XLON
|
20016XJihcx
|
16 January 2020
|
11:57:56
|
280
|
5.7520
|
BATE
|
20016XJihd1
|
16 January 2020
|
11:57:56
|
205
|
5.7520
|
XLON
|
20016XJihcw
|
16 January 2020
|
11:57:56
|
280
|
5.7520
|
CHIX
|
20016XJihcz
|
16 January 2020
|
11:56:36
|
161
|
5.7500
|
XLON
|
20016XJih8k
|
16 January 2020
|
11:56:34
|
227
|
5.7580
|
BATE
|
20016XJih8j
|
16 January 2020
|
11:55:00
|
168
|
5.7680
|
XLON
|
20016XJih37
|
16 January 2020
|
11:55:00
|
419
|
5.7700
|
XLON
|
20016XJih34
|
16 January 2020
|
11:55:00
|
59
|
5.7760
|
XLON
|
20016XJih32
|
16 January 2020
|
11:55:00
|
360
|
5.7760
|
XLON
|
20016XJih30
|
16 January 2020
|
11:53:45
|
223
|
5.7480
|
XLON
|
20016XJigxr
|
16 January 2020
|
11:53:45
|
51
|
5.7480
|
XLON
|
20016XJigxq
|
16 January 2020
|
11:53:41
|
129
|
5.7560
|
XLON
|
20016XJigxa
|
16 January 2020
|
11:53:35
|
7
|
5.7600
|
XLON
|
20016XJigx1
|
16 January 2020
|
11:53:35
|
234
|
5.7600
|
XLON
|
20016XJigx0
|
16 January 2020
|
11:53:23
|
353
|
5.7860
|
XLON
|
20016XJigvs
|
16 January 2020
|
11:53:05
|
157
|
5.7920
|
XLON
|
20016XJigtw
|
16 January 2020
|
11:52:16
|
150
|
5.8000
|
XLON
|
20016XJigoq
|
16 January 2020
|
11:52:16
|
138
|
5.8000
|
XLON
|
20016XJigop
|
16 January 2020
|
11:52:16
|
187
|
5.8000
|
XLON
|
20016XJigoo
|
16 January 2020
|
11:52:16
|
261
|
5.8020
|
CHIX
|
20016XJigot
|
16 January 2020
|
11:52:16
|
195
|
5.8020
|
XLON
|
20016XJigon
|
16 January 2020
|
11:52:16
|
304
|
5.8020
|
XLON
|
20016XJigom
|
16 January 2020
|
11:51:25
|
117
|
5.8020
|
BATE
|
20016XJigk5
|
16 January 2020
|
11:51:25
|
478
|
5.8080
|
XLON
|
20016XJigjz
|
16 January 2020
|
11:51:13
|
18
|
5.8100
|
XLON
|
20016XJigjt
|
16 January 2020
|
11:51:06
|
400
|
5.8140
|
XLON
|
20016XJigjd
|
16 January 2020
|
11:51:06
|
185
|
5.8140
|
XLON
|
20016XJigje
|
16 January 2020
|
11:51:06
|
768
|
5.8180
|
BATE
|
20016XJigjn
|
16 January 2020
|
11:51:06
|
271
|
5.8200
|
BATE
|
20016XJigjm
|
16 January 2020
|
11:51:05
|
208
|
5.8200
|
XLON
|
20016XJigjc
|
16 January 2020
|
11:51:05
|
159
|
5.8220
|
XLON
|
20016XJigjb
|
16 January 2020
|
11:50:09
|
54
|
5.8220
|
XLON
|
20016XJigi7
|
16 January 2020
|
11:50:09
|
72
|
5.8220
|
XLON
|
20016XJigi6
|
16 January 2020
|
11:50:08
|
280
|
5.8300
|
BATE
|
20016XJight
|
16 January 2020
|
11:50:08
|
483
|
5.8320
|
XLON
|
20016XJighs
|
16 January 2020
|
11:47:36
|
224
|
5.8340
|
XLON
|
20016XJiga9
|
16 January 2020
|
11:46:57
|
215
|
5.8400
|
XLON
|
20016XJig8y
|
16 January 2020
|
11:44:36
|
164
|
5.8520
|
XLON
|
20016XJifwu
|
16 January 2020
|
11:44:36
|
72
|
5.8520
|
XLON
|
20016XJifwt
|
16 January 2020
|
11:44:36
|
196
|
5.8620
|
XLON
|
20016XJifws
|
16 January 2020
|
11:44:36
|
79
|
5.8620
|
XLON
|
20016XJifwr
|
16 January 2020
|
11:44:36
|
262
|
5.8640
|
XLON
|
20016XJifwq
|
16 January 2020
|
11:43:18
|
271
|
5.8560
|
CHIX
|
20016XJifsf
|
16 January 2020
|
11:43:18
|
261
|
5.8620
|
CHIX
|
20016XJifse
|
16 January 2020
|
11:43:02
|
284
|
5.8740
|
XLON
|
20016XJifri
|
16 January 2020
|
11:43:00
|
160
|
5.8780
|
XLON
|
20016XJifr7
|
16 January 2020
|
11:43:00
|
129
|
5.8760
|
BATE
|
20016XJifr9
|
16 January 2020
|
11:43:00
|
136
|
5.8760
|
BATE
|
20016XJifr8
|
16 January 2020
|
11:43:00
|
90
|
5.8780
|
BATE
|
20016XJifr4
|
16 January 2020
|
11:43:00
|
321
|
5.8780
|
BATE
|
20016XJifr6
|
16 January 2020
|
11:43:00
|
63
|
5.8780
|
XLON
|
20016XJifr0
|
16 January 2020
|
11:43:00
|
227
|
5.8780
|
BATE
|
20016XJifr3
|
16 January 2020
|
11:42:14
|
95
|
5.8880
|
XLON
|
20016XJifn7
|
16 January 2020
|
11:42:14
|
50
|
5.8900
|
BATE
|
20016XJifn8
|
16 January 2020
|
11:42:14
|
273
|
5.8900
|
CHIX
|
20016XJifn5
|
16 January 2020
|
11:42:14
|
163
|
5.8900
|
XLON
|
20016XJifn4
|
16 January 2020
|
11:42:14
|
227
|
5.8900
|
BATE
|
20016XJifn6
|
16 January 2020
|
11:42:14
|
184
|
5.8940
|
BATE
|
20016XJifn1
|
16 January 2020
|
11:42:14
|
143
|
5.8940
|
XLON
|
20016XJifn2
|
16 January 2020
|
11:42:14
|
454
|
5.8940
|
BATE
|
20016XJifmz
|
16 January 2020
|
11:42:14
|
523
|
5.8940
|
XLON
|
20016XJifn0
|
16 January 2020
|
11:42:14
|
1205
|
5.8960
|
XLON
|
20016XJifmy
|
16 January 2020
|
11:38:08
|
68
|
5.8820
|
XLON
|
20016XJif5h
|
16 January 2020
|
11:38:00
|
56
|
5.8880
|
BATE
|
20016XJif4b
|
16 January 2020
|
11:38:00
|
227
|
5.8880
|
BATE
|
20016XJif49
|
16 January 2020
|
11:38:00
|
345
|
5.8860
|
XLON
|
20016XJif4a
|
16 January 2020
|
11:38:00
|
107
|
5.8880
|
XLON
|
20016XJif48
|
16 January 2020
|
11:38:00
|
286
|
5.8880
|
XLON
|
20016XJif47
|
16 January 2020
|
11:35:59
|
281
|
5.8940
|
CHIX
|
20016XJieta
|
16 January 2020
|
11:35:45
|
273
|
5.9000
|
XLON
|
20016XJiesf
|
16 January 2020
|
11:35:45
|
38
|
5.9000
|
BATE
|
20016XJiesc
|
16 January 2020
|
11:35:45
|
227
|
5.9000
|
BATE
|
20016XJiesb
|
16 January 2020
|
11:35:45
|
615
|
5.9000
|
XLON
|
20016XJiesd
|
16 January 2020
|
11:35:45
|
270
|
5.9020
|
CHIX
|
20016XJiese
|
16 January 2020
|
11:35:45
|
186
|
5.9020
|
XLON
|
20016XJies9
|
16 January 2020
|
11:35:45
|
381
|
5.9020
|
XLON
|
20016XJies8
|
16 January 2020
|
11:35:45
|
48
|
5.9020
|
XLON
|
20016XJies6
|
16 January 2020
|
11:33:06
|
413
|
5.8820
|
XLON
|
20016XJiefo
|
16 January 2020
|
11:33:06
|
179
|
5.8840
|
XLON
|
20016XJiefn
|
16 January 2020
|
11:32:50
|
306
|
5.8880
|
XLON
|
20016XJiee9
|
16 January 2020
|
11:32:49
|
488
|
5.8900
|
XLON
|
20016XJiee5
|
16 January 2020
|
11:32:49
|
45
|
5.8920
|
BATE
|
20016XJiee6
|
16 January 2020
|
11:32:49
|
227
|
5.8920
|
BATE
|
20016XJiee4
|
16 January 2020
|
11:32:40
|
479
|
5.8940
|
XLON
|
20016XJiedj
|
16 January 2020
|
11:32:36
|
280
|
5.9000
|
BATE
|
20016XJied3
|
16 January 2020
|
11:32:36
|
127
|
5.9000
|
XLON
|
20016XJied1
|
16 January 2020
|
11:30:20
|
309
|
5.8660
|
XLON
|
20016XJidz6
|
16 January 2020
|
11:29:19
|
73
|
5.8700
|
XLON
|
20016XJidur
|
16 January 2020
|
11:29:19
|
44
|
5.8680
|
BATE
|
20016XJiduq
|
16 January 2020
|
11:29:19
|
227
|
5.8680
|
BATE
|
20016XJidup
|
16 January 2020
|
11:29:19
|
53
|
5.8700
|
BATE
|
20016XJidun
|
16 January 2020
|
11:29:19
|
280
|
5.8700
|
CHIX
|
20016XJiduo
|
16 January 2020
|
11:29:19
|
227
|
5.8700
|
BATE
|
20016XJidul
|
16 January 2020
|
11:29:19
|
280
|
5.8720
|
CHIX
|
20016XJidum
|
16 January 2020
|
11:29:19
|
1177
|
5.8720
|
XLON
|
20016XJiduj
|
16 January 2020
|
11:29:19
|
277
|
5.8740
|
XLON
|
20016XJiduf
|
16 January 2020
|
11:26:44
|
1194
|
5.8280
|
XLON
|
20016XJidgj
|
16 January 2020
|
11:26:30
|
265
|
5.8340
|
XLON
|
20016XJidf3
|
16 January 2020
|
11:26:30
|
142
|
5.8340
|
XLON
|
20016XJidf4
|
16 January 2020
|
11:26:25
|
48
|
5.8420
|
XLON
|
20016XJidej
|
16 January 2020
|
11:26:25
|
118
|
5.8420
|
XLON
|
20016XJidek
|
16 January 2020
|
11:26:19
|
360
|
5.8460
|
XLON
|
20016XJide6
|
16 January 2020
|
11:26:19
|
342
|
5.8460
|
XLON
|
20016XJide5
|
16 January 2020
|
11:26:19
|
132
|
5.8460
|
XLON
|
20016XJide4
|
16 January 2020
|
11:26:05
|
208
|
5.8540
|
XLON
|
20016XJidd9
|
16 January 2020
|
11:26:01
|
458
|
5.8600
|
XLON
|
20016XJidcx
|
16 January 2020
|
11:26:01
|
128
|
5.8600
|
XLON
|
20016XJidcy
|
16 January 2020
|
11:25:24
|
274
|
5.8580
|
BATE
|
20016XJidal
|
16 January 2020
|
11:25:24
|
207
|
5.8600
|
XLON
|
20016XJidam
|
16 January 2020
|
11:25:24
|
49
|
5.8600
|
XLON
|
20016XJidak
|
16 January 2020
|
11:25:24
|
86
|
5.8600
|
XLON
|
20016XJidai
|
16 January 2020
|
11:24:23
|
265
|
5.8640
|
BATE
|
20016XJid3j
|
16 January 2020
|
11:24:23
|
58
|
5.8680
|
BATE
|
20016XJid3i
|
16 January 2020
|
11:24:23
|
227
|
5.8680
|
BATE
|
20016XJid3h
|
16 January 2020
|
11:24:22
|
62
|
5.8720
|
XLON
|
20016XJid39
|
16 January 2020
|
11:24:22
|
263
|
5.8780
|
BATE
|
20016XJid37
|
16 January 2020
|
11:24:22
|
155
|
5.8800
|
XLON
|
20016XJid35
|
16 January 2020
|
11:24:22
|
622
|
5.8820
|
XLON
|
20016XJid33
|
16 January 2020
|
11:22:50
|
113
|
5.8780
|
XLON
|
20016XJicyo
|
16 January 2020
|
11:22:50
|
5
|
5.8780
|
XLON
|
20016XJicym
|
16 January 2020
|
11:22:50
|
77
|
5.8780
|
XLON
|
20016XJicyl
|
16 January 2020
|
11:22:50
|
290
|
5.8780
|
XLON
|
20016XJicyk
|
16 January 2020
|
11:22:14
|
71
|
5.8780
|
CHIX
|
20016XJicwk
|
16 January 2020
|
11:22:14
|
472
|
5.8780
|
XLON
|
20016XJicwi
|
16 January 2020
|
11:22:08
|
1140
|
5.8840
|
XLON
|
20016XJicw4
|
16 January 2020
|
11:22:08
|
1219
|
5.8840
|
XLON
|
20016XJicw1
|
16 January 2020
|
11:22:08
|
46
|
5.8840
|
BATE
|
20016XJicw3
|
16 January 2020
|
11:22:08
|
262
|
5.8840
|
CHIX
|
20016XJicw5
|
16 January 2020
|
11:22:08
|
227
|
5.8840
|
BATE
|
20016XJicw2
|
16 January 2020
|
11:22:06
|
131
|
5.8880
|
XLON
|
20016XJicvz
|
16 January 2020
|
11:22:06
|
499
|
5.8900
|
BATE
|
20016XJicvx
|
16 January 2020
|
11:22:06
|
216
|
5.8940
|
CHIX
|
20016XJicvy
|
16 January 2020
|
11:22:06
|
78
|
5.8940
|
CHIX
|
20016XJicvw
|
16 January 2020
|
11:19:07
|
875
|
5.8540
|
BATE
|
20016XJick5
|
16 January 2020
|
11:19:07
|
1338
|
5.8540
|
XLON
|
20016XJick4
|
16 January 2020
|
11:19:07
|
286
|
5.8540
|
BATE
|
20016XJick3
|
16 January 2020
|
11:12:21
|
227
|
5.7900
|
XLON
|
20016XJibt9
|
16 January 2020
|
11:12:16
|
190
|
5.7960
|
XLON
|
20016XJibt7
|
16 January 2020
|
11:12:16
|
417
|
5.7980
|
XLON
|
20016XJibt6
|
16 January 2020
|
11:12:16
|
599
|
5.7980
|
XLON
|
20016XJibt5
|
16 January 2020
|
11:10:24
|
818
|
5.7820
|
XLON
|
20016XJibm8
|
16 January 2020
|
11:10:09
|
183
|
5.7860
|
XLON
|
20016XJibku
|
16 January 2020
|
11:10:09
|
194
|
5.7900
|
XLON
|
20016XJibks
|
16 January 2020
|
11:10:09
|
361
|
5.7920
|
XLON
|
20016XJibkn
|
16 January 2020
|
11:10:09
|
405
|
5.7920
|
XLON
|
20016XJibko
|
16 January 2020
|
11:08:53
|
227
|
5.7920
|
BATE
|
20016XJibdf
|
16 January 2020
|
11:08:53
|
279
|
5.7960
|
CHIX
|
20016XJibdg
|
16 January 2020
|
11:08:53
|
55
|
5.7960
|
XLON
|
20016XJibde
|
16 January 2020
|
11:08:53
|
191
|
5.7960
|
XLON
|
20016XJibdd
|
16 January 2020
|
11:08:53
|
30
|
5.7960
|
XLON
|
20016XJibdc
|
16 January 2020
|
11:08:49
|
1
|
5.7960
|
CHIX
|
20016XJibcy
|
16 January 2020
|
11:08:49
|
121
|
5.7980
|
CHIX
|
20016XJibcx
|
16 January 2020
|
11:08:49
|
148
|
5.7980
|
CHIX
|
20016XJibcw
|
16 January 2020
|
11:08:49
|
261
|
5.7980
|
BATE
|
20016XJibct
|
16 January 2020
|
11:08:49
|
27
|
5.8000
|
CHIX
|
20016XJibcv
|
16 January 2020
|
11:08:49
|
277
|
5.8020
|
BATE
|
20016XJibcq
|
16 January 2020
|
11:08:49
|
90
|
5.8020
|
XLON
|
20016XJibcu
|
16 January 2020
|
11:08:49
|
80
|
5.8020
|
XLON
|
20016XJibcr
|
16 January 2020
|
11:08:49
|
148
|
5.8020
|
XLON
|
20016XJibco
|
16 January 2020
|
11:06:18
|
232
|
5.8100
|
XLON
|
20016XJib49
|
16 January 2020
|
11:06:18
|
271
|
5.8040
|
BATE
|
20016XJib44
|
16 January 2020
|
11:06:18
|
275
|
5.8060
|
CHIX
|
20016XJib48
|
16 January 2020
|
11:06:18
|
166
|
5.8080
|
BATE
|
20016XJib43
|
16 January 2020
|
11:06:18
|
277
|
5.8080
|
CHIX
|
20016XJib47
|
16 January 2020
|
11:06:18
|
227
|
5.8080
|
BATE
|
20016XJib42
|
16 January 2020
|
11:06:18
|
52
|
5.8100
|
BATE
|
20016XJib40
|
16 January 2020
|
11:06:18
|
227
|
5.8100
|
BATE
|
20016XJib3y
|
16 January 2020
|
11:06:18
|
18
|
5.8120
|
XLON
|
20016XJib46
|
16 January 2020
|
11:06:18
|
212
|
5.8120
|
XLON
|
20016XJib45
|
16 January 2020
|
11:04:07
|
303
|
5.7880
|
BATE
|
20016XJiaw6
|
16 January 2020
|
11:02:22
|
261
|
5.7740
|
BATE
|
20016XJiam8
|
16 January 2020
|
11:02:22
|
650
|
5.7740
|
XLON
|
20016XJiam9
|
16 January 2020
|
11:02:22
|
520
|
5.7740
|
XLON
|
20016XJiam6
|
16 January 2020
|
11:00:17
|
301
|
5.7800
|
XLON
|
20016XJia90
|
16 January 2020
|
11:00:17
|
1000
|
5.7800
|
XLON
|
20016XJia8z
|
16 January 2020
|
11:00:17
|
488
|
5.7800
|
XLON
|
20016XJia8y
|
16 January 2020
|
11:00:17
|
98
|
5.7820
|
XLON
|
20016XJia8w
|
16 January 2020
|
10:59:19
|
268
|
5.7880
|
XLON
|
20016XJia4z
|
16 January 2020
|
10:59:19
|
849
|
5.7900
|
XLON
|
20016XJia4y
|
16 January 2020
|
10:57:26
|
273
|
5.7900
|
BATE
|
20016XJi9vm
|
16 January 2020
|
10:57:26
|
279
|
5.7860
|
BATE
|
20016XJi9vk
|
16 January 2020
|
10:57:26
|
268
|
5.7880
|
BATE
|
20016XJi9vh
|
16 January 2020
|
10:57:26
|
209
|
5.7880
|
XLON
|
20016XJi9vj
|
16 January 2020
|
10:57:26
|
489
|
5.7900
|
XLON
|
20016XJi9vf
|
16 January 2020
|
10:54:09
|
74
|
5.7720
|
XLON
|
20016XJi9ez
|
16 January 2020
|
10:54:09
|
407
|
5.7740
|
XLON
|
20016XJi9ey
|
16 January 2020
|
10:53:02
|
257
|
5.7740
|
XLON
|
20016XJi99m
|
16 January 2020
|
10:51:18
|
927
|
5.7720
|
XLON
|
20016XJi8zz
|
16 January 2020
|
10:51:16
|
884
|
5.7800
|
XLON
|
20016XJi8zn
|
16 January 2020
|
10:51:16
|
323
|
5.7800
|
XLON
|
20016XJi8zo
|
16 January 2020
|
10:50:32
|
108
|
5.7740
|
XLON
|
20016XJi8wv
|
16 January 2020
|
10:50:32
|
31
|
5.7760
|
XLON
|
20016XJi8wu
|
16 January 2020
|
10:49:39
|
278
|
5.7860
|
CHIX
|
20016XJi8qq
|
16 January 2020
|
10:49:39
|
98
|
5.7940
|
XLON
|
20016XJi8qp
|
16 January 2020
|
10:49:37
|
310
|
5.7960
|
BATE
|
20016XJi8qm
|
16 January 2020
|
10:49:37
|
168
|
5.7960
|
BATE
|
20016XJi8ql
|
16 January 2020
|
10:49:37
|
262
|
5.7960
|
CHIX
|
20016XJi8qj
|
16 January 2020
|
10:49:37
|
227
|
5.7960
|
BATE
|
20016XJi8qk
|
16 January 2020
|
10:49:37
|
294
|
5.8020
|
BATE
|
20016XJi8qg
|
16 January 2020
|
10:49:37
|
191
|
5.8020
|
BATE
|
20016XJi8qh
|
16 January 2020
|
10:49:37
|
294
|
5.8020
|
CHIX
|
20016XJi8qf
|
16 January 2020
|
10:49:37
|
268
|
5.8040
|
BATE
|
20016XJi8qd
|
16 January 2020
|
10:49:37
|
275
|
5.8040
|
CHIX
|
20016XJi8qe
|
16 January 2020
|
10:49:37
|
149
|
5.8040
|
XLON
|
20016XJi8qb
|
16 January 2020
|
10:49:37
|
138
|
5.8040
|
XLON
|
20016XJi8qc
|
16 January 2020
|
10:47:50
|
126
|
5.8060
|
CHIX
|
20016XJi8g7
|
16 January 2020
|
10:47:50
|
166
|
5.8060
|
XLON
|
20016XJi8g6
|
16 January 2020
|
10:47:47
|
604
|
5.8120
|
BATE
|
20016XJi8fz
|
16 January 2020
|
10:47:47
|
558
|
5.8120
|
XLON
|
20016XJi8fy
|
16 January 2020
|
10:47:45
|
47
|
5.8140
|
XLON
|
20016XJi8fo
|
16 January 2020
|
10:47:45
|
262
|
5.8140
|
CHIX
|
20016XJi8fp
|
16 January 2020
|
10:47:45
|
446
|
5.8140
|
XLON
|
20016XJi8fm
|
16 January 2020
|
10:47:45
|
493
|
5.8140
|
BATE
|
20016XJi8fn
|
16 January 2020
|
10:47:40
|
318
|
5.8200
|
XLON
|
20016XJi8ee
|
16 January 2020
|
10:47:40
|
318
|
5.8200
|
CHIX
|
20016XJi8ei
|
16 January 2020
|
10:47:40
|
318
|
5.8200
|
BATE
|
20016XJi8eg
|
16 January 2020
|
10:42:03
|
252
|
5.7160
|
XLON
|
20016XJi7jo
|
16 January 2020
|
10:42:03
|
239
|
5.7160
|
XLON
|
20016XJi7jn
|
16 January 2020
|
10:42:03
|
193
|
5.7160
|
BATE
|
20016XJi7jm
|
16 January 2020
|
10:41:32
|
566
|
5.7160
|
XLON
|
20016XJi7ha
|
16 January 2020
|
10:41:32
|
865
|
5.7160
|
XLON
|
20016XJi7hb
|
16 January 2020
|
10:41:32
|
351
|
5.7160
|
BATE
|
20016XJi7hc
|
16 January 2020
|
10:37:44
|
116
|
5.6680
|
XLON
|
20016XJi713
|
16 January 2020
|
10:37:44
|
108
|
5.6700
|
XLON
|
20016XJi711
|
16 January 2020
|
10:37:44
|
283
|
5.6700
|
BATE
|
20016XJi712
|
16 January 2020
|
10:37:23
|
367
|
5.6780
|
XLON
|
20016XJi6yf
|
16 January 2020
|
10:37:23
|
112
|
5.6800
|
XLON
|
20016XJi6yd
|
16 January 2020
|
10:37:23
|
116
|
5.6800
|
XLON
|
20016XJi6yb
|
16 January 2020
|
10:35:53
|
250
|
5.6920
|
XLON
|
20016XJi6r1
|
16 January 2020
|
10:35:53
|
269
|
5.6940
|
BATE
|
20016XJi6r0
|
16 January 2020
|
10:35:53
|
123
|
5.6940
|
XLON
|
20016XJi6qz
|
16 January 2020
|
10:35:25
|
206
|
5.6980
|
XLON
|
20016XJi6p4
|
16 January 2020
|
10:35:25
|
34
|
5.7020
|
BATE
|
20016XJi6p3
|
16 January 2020
|
10:35:25
|
227
|
5.7020
|
BATE
|
20016XJi6p1
|
16 January 2020
|
10:35:25
|
288
|
5.7020
|
XLON
|
20016XJi6p2
|
16 January 2020
|
10:34:02
|
281
|
5.6880
|
CHIX
|
20016XJi6jq
|
16 January 2020
|
10:33:57
|
278
|
5.7020
|
CHIX
|
20016XJi6ij
|
16 January 2020
|
10:33:57
|
372
|
5.7040
|
XLON
|
20016XJi6ih
|
16 January 2020
|
10:33:57
|
931
|
5.7060
|
XLON
|
20016XJi6ig
|
16 January 2020
|
10:33:57
|
280
|
5.7060
|
CHIX
|
20016XJi6ii
|
16 January 2020
|
10:32:13
|
162
|
5.6780
|
XLON
|
20016XJi6c7
|
16 January 2020
|
10:32:13
|
262
|
5.6800
|
XLON
|
20016XJi6c6
|
16 January 2020
|
10:31:35
|
2
|
5.6720
|
XLON
|
20016XJi69x
|
16 January 2020
|
10:31:27
|
324
|
5.6760
|
XLON
|
20016XJi68w
|
16 January 2020
|
10:31:12
|
111
|
5.6840
|
XLON
|
20016XJi66t
|
16 January 2020
|
10:31:10
|
149
|
5.6940
|
XLON
|
20016XJi65v
|
16 January 2020
|
10:31:10
|
6
|
5.6940
|
XLON
|
20016XJi65u
|
16 January 2020
|
10:31:10
|
164
|
5.6940
|
XLON
|
20016XJi65t
|
16 January 2020
|
10:30:13
|
124
|
5.7040
|
XLON
|
20016XJi5xf
|
16 January 2020
|
10:30:03
|
556
|
5.7000
|
XLON
|
20016XJi5w5
|
16 January 2020
|
10:30:02
|
370
|
5.7000
|
XLON
|
20016XJi5w3
|
16 January 2020
|
10:30:02
|
88
|
5.7020
|
XLON
|
20016XJi5w2
|
16 January 2020
|
10:30:02
|
349
|
5.7020
|
XLON
|
20016XJi5w1
|
16 January 2020
|
10:29:57
|
126
|
5.7040
|
XLON
|
20016XJi5vm
|
16 January 2020
|
10:29:55
|
407
|
5.7040
|
XLON
|
20016XJi5vg
|
16 January 2020
|
10:26:12
|
168
|
5.6640
|
XLON
|
20016XJi5ib
|
16 January 2020
|
10:26:10
|
274
|
5.6720
|
XLON
|
20016XJi5ha
|
16 January 2020
|
10:25:31
|
392
|
5.6700
|
BATE
|
20016XJi5dm
|
16 January 2020
|
10:25:31
|
392
|
5.6720
|
BATE
|
20016XJi5dl
|
16 January 2020
|
10:25:23
|
392
|
5.6800
|
BATE
|
20016XJi5d5
|
16 January 2020
|
10:25:23
|
165
|
5.6820
|
BATE
|
20016XJi5d4
|
16 January 2020
|
10:25:23
|
259
|
5.6820
|
CHIX
|
20016XJi5d2
|
16 January 2020
|
10:25:23
|
227
|
5.6820
|
BATE
|
20016XJi5d3
|
16 January 2020
|
10:25:23
|
272
|
5.6840
|
CHIX
|
20016XJi5d0
|
16 January 2020
|
10:25:23
|
133
|
5.6840
|
BATE
|
20016XJi5d1
|
16 January 2020
|
10:25:23
|
32
|
5.6860
|
BATE
|
20016XJi5cz
|
16 January 2020
|
10:25:23
|
227
|
5.6860
|
BATE
|
20016XJi5cx
|
16 January 2020
|
10:25:18
|
392
|
5.6920
|
BATE
|
20016XJi5cn
|
16 January 2020
|
10:25:18
|
275
|
5.6920
|
CHIX
|
20016XJi5cm
|
16 January 2020
|
10:25:18
|
631
|
5.6920
|
XLON
|
20016XJi5cl
|
16 January 2020
|
10:25:13
|
427
|
5.7000
|
XLON
|
20016XJi5by
|
16 January 2020
|
10:25:13
|
167
|
5.7000
|
BATE
|
20016XJi5c2
|
16 January 2020
|
10:25:13
|
68
|
5.7000
|
CHIX
|
20016XJi5c0
|
16 January 2020
|
10:24:58
|
88
|
5.7000
|
XLON
|
20016XJi5b2
|
16 January 2020
|
10:24:13
|
557
|
5.6700
|
XLON
|
20016XJi57k
|
16 January 2020
|
10:22:04
|
272
|
5.6460
|
XLON
|
20016XJi4sa
|
16 January 2020
|
10:22:04
|
239
|
5.6460
|
XLON
|
20016XJi4s9
|
16 January 2020
|
10:22:04
|
347
|
5.6500
|
XLON
|
20016XJi4s5
|
16 January 2020
|
10:22:04
|
578
|
5.6500
|
XLON
|
20016XJi4s4
|
16 January 2020
|
10:22:04
|
255
|
5.6520
|
XLON
|
20016XJi4s3
|
16 January 2020
|
10:21:18
|
147
|
5.6460
|
XLON
|
20016XJi4nc
|
16 January 2020
|
10:21:18
|
227
|
5.6460
|
BATE
|
20016XJi4nd
|
16 January 2020
|
10:21:18
|
34
|
5.6460
|
XLON
|
20016XJi4nb
|
16 January 2020
|
10:21:15
|
268
|
5.6480
|
XLON
|
20016XJi4n3
|
16 January 2020
|
10:21:15
|
224
|
5.6480
|
BATE
|
20016XJi4n2
|
16 January 2020
|
10:21:15
|
227
|
5.6480
|
BATE
|
20016XJi4n1
|
16 January 2020
|
10:21:15
|
1027
|
5.6500
|
XLON
|
20016XJi4n0
|
16 January 2020
|
10:20:50
|
14
|
5.6520
|
BATE
|
20016XJi4jf
|
16 January 2020
|
10:19:40
|
146
|
5.6280
|
XLON
|
20016XJi4b1
|
16 January 2020
|
10:19:40
|
279
|
5.6280
|
CHIX
|
20016XJi4b3
|
16 January 2020
|
10:18:49
|
330
|
5.6160
|
BATE
|
20016XJi46u
|
16 January 2020
|
10:17:44
|
112
|
5.5940
|
XLON
|
20016XJi3zy
|
16 January 2020
|
10:17:43
|
120
|
5.5940
|
CHIX
|
20016XJi3zu
|
16 January 2020
|
10:17:43
|
128
|
5.5940
|
BATE
|
20016XJi3zt
|
16 January 2020
|
10:17:43
|
205
|
5.5940
|
XLON
|
20016XJi3zs
|
16 January 2020
|
10:17:39
|
295
|
5.5980
|
XLON
|
20016XJi3ym
|
16 January 2020
|
10:15:39
|
161
|
5.5840
|
XLON
|
20016XJi3bl
|
16 January 2020
|
10:15:39
|
227
|
5.5840
|
XLON
|
20016XJi3bj
|
16 January 2020
|
10:15:39
|
599
|
5.5840
|
XLON
|
20016XJi3bg
|
16 January 2020
|
10:15:39
|
270
|
5.5860
|
CHIX
|
20016XJi3bk
|
16 January 2020
|
10:15:39
|
259
|
5.5860
|
BATE
|
20016XJi3bi
|
16 January 2020
|
10:15:39
|
854
|
5.5880
|
XLON
|
20016XJi3bf
|
16 January 2020
|
10:14:03
|
206
|
5.5720
|
BATE
|
20016XJi2wf
|
16 January 2020
|
10:11:30
|
227
|
5.5460
|
BATE
|
20016XJi2kb
|
16 January 2020
|
10:11:25
|
277
|
5.5480
|
XLON
|
20016XJi2jw
|
16 January 2020
|
10:11:23
|
140
|
5.5500
|
XLON
|
20016XJi2jt
|
16 January 2020
|
10:11:23
|
279
|
5.5500
|
BATE
|
20016XJi2js
|
16 January 2020
|
10:11:23
|
71
|
5.5500
|
XLON
|
20016XJi2jr
|
16 January 2020
|
10:11:18
|
213
|
5.5520
|
XLON
|
20016XJi2jd
|
16 January 2020
|
10:11:13
|
38
|
5.5540
|
BATE
|
20016XJi2j0
|
16 January 2020
|
10:11:13
|
147
|
5.5540
|
XLON
|
20016XJi2iz
|
16 January 2020
|
10:11:13
|
1
|
5.5540
|
XLON
|
20016XJi2ix
|
16 January 2020
|
10:11:13
|
227
|
5.5540
|
BATE
|
20016XJi2iy
|
16 January 2020
|
10:11:09
|
228
|
5.5560
|
XLON
|
20016XJi2iu
|
16 January 2020
|
10:11:09
|
94
|
5.5580
|
XLON
|
20016XJi2it
|
16 January 2020
|
10:09:37
|
276
|
5.5520
|
XLON
|
20016XJi2bb
|
16 January 2020
|
10:09:36
|
48
|
5.5540
|
BATE
|
20016XJi2ba
|
16 January 2020
|
10:09:36
|
261
|
5.5540
|
CHIX
|
20016XJi2b9
|
16 January 2020
|
10:09:36
|
227
|
5.5540
|
BATE
|
20016XJi2b8
|
16 January 2020
|
10:09:36
|
634
|
5.5540
|
XLON
|
20016XJi2b7
|
16 January 2020
|
10:09:30
|
90
|
5.5580
|
XLON
|
20016XJi2ay
|
16 January 2020
|
10:09:30
|
132
|
5.5580
|
XLON
|
20016XJi2ax
|
16 January 2020
|
10:09:30
|
332
|
5.5580
|
XLON
|
20016XJi2aw
|
16 January 2020
|
10:09:30
|
50
|
5.5620
|
BATE
|
20016XJi2au
|
16 January 2020
|
10:09:30
|
744
|
5.5620
|
XLON
|
20016XJi2at
|
16 January 2020
|
10:09:30
|
258
|
5.5620
|
CHIX
|
20016XJi2av
|
16 January 2020
|
10:06:16
|
271
|
5.5400
|
XLON
|
20016XJi1ww
|
16 January 2020
|
10:06:16
|
284
|
5.5460
|
XLON
|
20016XJi1wv
|
16 January 2020
|
10:06:16
|
229
|
5.5480
|
XLON
|
20016XJi1wu
|
16 January 2020
|
10:05:31
|
107
|
5.5440
|
BATE
|
20016XJi1tf
|
16 January 2020
|
10:05:26
|
2
|
5.5500
|
XLON
|
20016XJi1t7
|
16 January 2020
|
10:05:26
|
168
|
5.5500
|
XLON
|
20016XJi1t6
|
16 January 2020
|
10:05:25
|
311
|
5.5540
|
XLON
|
20016XJi1t4
|
16 January 2020
|
10:04:58
|
130
|
5.5600
|
BATE
|
20016XJi1q5
|
16 January 2020
|
10:04:58
|
253
|
5.5600
|
XLON
|
20016XJi1q6
|
16 January 2020
|
10:04:58
|
89
|
5.5600
|
XLON
|
20016XJi1q4
|
16 January 2020
|
10:04:53
|
52
|
5.5640
|
BATE
|
20016XJi1pw
|
16 January 2020
|
10:04:53
|
227
|
5.5640
|
BATE
|
20016XJi1pv
|
16 January 2020
|
10:04:34
|
72
|
5.5740
|
XLON
|
20016XJi1on
|
16 January 2020
|
10:04:33
|
284
|
5.5760
|
XLON
|
20016XJi1oc
|
16 January 2020
|
10:04:33
|
375
|
5.5760
|
XLON
|
20016XJi1ob
|
16 January 2020
|
10:04:29
|
285
|
5.5820
|
XLON
|
20016XJi1mf
|
16 January 2020
|
10:04:29
|
282
|
5.5820
|
XLON
|
20016XJi1md
|
16 January 2020
|
10:04:08
|
75
|
5.5880
|
XLON
|
20016XJi1k9
|
16 January 2020
|
10:02:29
|
84
|
5.5800
|
XLON
|
20016XJi1e2
|
16 January 2020
|
10:02:29
|
7
|
5.5800
|
XLON
|
20016XJi1e1
|
16 January 2020
|
10:02:29
|
85
|
5.5820
|
XLON
|
20016XJi1e0
|
16 January 2020
|
10:02:29
|
330
|
5.5820
|
XLON
|
20016XJi1dz
|
16 January 2020
|
10:00:38
|
306
|
5.5800
|
CHIX
|
20016XJi17b
|
16 January 2020
|
10:00:38
|
499
|
5.5800
|
BATE
|
20016XJi17c
|
16 January 2020
|
10:00:35
|
589
|
5.5820
|
BATE
|
20016XJi178
|
16 January 2020
|
10:00:35
|
263
|
5.5820
|
CHIX
|
20016XJi179
|
16 January 2020
|
10:00:35
|
149
|
5.5820
|
BATE
|
20016XJi175
|
16 January 2020
|
10:00:35
|
1
|
5.5840
|
XLON
|
20016XJi177
|
16 January 2020
|
10:00:35
|
59
|
5.5840
|
XLON
|
20016XJi176
|
16 January 2020
|
10:00:35
|
13
|
5.5840
|
XLON
|
20016XJi174
|
16 January 2020
|
10:00:30
|
1000
|
5.5860
|
XLON
|
20016XJi171
|
16 January 2020
|
10:00:30
|
118
|
5.5880
|
BATE
|
20016XJi16z
|
16 January 2020
|
10:00:30
|
146
|
5.5880
|
XLON
|
20016XJi170
|
16 January 2020
|
10:00:30
|
247
|
5.5880
|
XLON
|
20016XJi16y
|
16 January 2020
|
10:00:30
|
294
|
5.5880
|
XLON
|
20016XJi16w
|
16 January 2020
|
10:00:30
|
422
|
5.5880
|
BATE
|
20016XJi16x
|
16 January 2020
|
10:00:30
|
276
|
5.5900
|
CHIX
|
20016XJi16t
|
16 January 2020
|
10:00:13
|
1073
|
5.5900
|
XLON
|
20016XJi15z
|
16 January 2020
|
10:00:13
|
500
|
5.5900
|
XLON
|
20016XJi15w
|
16 January 2020
|
10:00:13
|
269
|
5.5920
|
CHIX
|
20016XJi15y
|
16 January 2020
|
10:00:13
|
406
|
5.5920
|
BATE
|
20016XJi15x
|
16 January 2020
|
09:55:44
|
530
|
5.5540
|
BATE
|
20016XJi0i6
|
16 January 2020
|
09:55:44
|
485
|
5.5540
|
XLON
|
20016XJi0i7
|
16 January 2020
|
09:55:40
|
125
|
5.5560
|
CHIX
|
20016XJi0ho
|
16 January 2020
|
09:55:40
|
105
|
5.5560
|
XLON
|
20016XJi0hm
|
16 January 2020
|
09:54:07
|
395
|
5.5480
|
XLON
|
20016XJi08o
|
16 January 2020
|
09:53:54
|
464
|
5.5500
|
XLON
|
20016XJi06s
|
16 January 2020
|
09:53:54
|
99
|
5.5500
|
XLON
|
20016XJi06r
|
16 January 2020
|
09:51:34
|
125
|
5.5440
|
CHIX
|
20016XJhzs8
|
16 January 2020
|
09:51:34
|
55
|
5.5440
|
BATE
|
20016XJhzsa
|
16 January 2020
|
09:51:34
|
227
|
5.5440
|
BATE
|
20016XJhzs3
|
16 January 2020
|
09:51:34
|
465
|
5.5460
|
XLON
|
20016XJhzs5
|
16 January 2020
|
09:51:27
|
99
|
5.5520
|
CHIX
|
20016XJhzrb
|
16 January 2020
|
09:51:19
|
231
|
5.5540
|
XLON
|
20016XJhzr0
|
16 January 2020
|
09:51:19
|
271
|
5.5560
|
BATE
|
20016XJhzqz
|
16 January 2020
|
09:51:18
|
48
|
5.5580
|
XLON
|
20016XJhzqx
|
16 January 2020
|
09:51:18
|
239
|
5.5580
|
XLON
|
20016XJhzqw
|
16 January 2020
|
09:51:16
|
25
|
5.5600
|
BATE
|
20016XJhzqq
|
16 January 2020
|
09:51:16
|
228
|
5.5600
|
CHIX
|
20016XJhzqr
|
16 January 2020
|
09:51:16
|
107
|
5.5600
|
BATE
|
20016XJhzqp
|
16 January 2020
|
09:51:16
|
822
|
5.5600
|
XLON
|
20016XJhzqo
|
16 January 2020
|
09:50:45
|
862
|
5.5460
|
XLON
|
20016XJhzor
|
16 January 2020
|
09:49:11
|
45
|
5.5340
|
BATE
|
20016XJhzeg
|
16 January 2020
|
09:49:11
|
227
|
5.5340
|
BATE
|
20016XJhzef
|
16 January 2020
|
09:49:11
|
158
|
5.5340
|
XLON
|
20016XJhzee
|
16 January 2020
|
09:49:11
|
53
|
5.5340
|
XLON
|
20016XJhzed
|
16 January 2020
|
09:49:11
|
176
|
5.5340
|
XLON
|
20016XJhzec
|
16 January 2020
|
09:49:09
|
66
|
5.5360
|
XLON
|
20016XJhze5
|
16 January 2020
|
09:48:04
|
281
|
5.5320
|
CHIX
|
20016XJhz9i
|
16 January 2020
|
09:47:19
|
263
|
5.5280
|
BATE
|
20016XJhz5y
|
16 January 2020
|
09:47:19
|
252
|
5.5300
|
BATE
|
20016XJhz5x
|
16 January 2020
|
09:47:19
|
275
|
5.5320
|
XLON
|
20016XJhz5w
|
16 January 2020
|
09:47:14
|
224
|
5.5340
|
XLON
|
20016XJhz4u
|
16 January 2020
|
09:46:59
|
37
|
5.5360
|
XLON
|
20016XJhz3i
|
16 January 2020
|
09:46:49
|
208
|
5.5420
|
XLON
|
20016XJhz1s
|
16 January 2020
|
09:46:49
|
98
|
5.5420
|
XLON
|
20016XJhz1r
|
16 January 2020
|
09:46:37
|
56
|
5.5460
|
BATE
|
20016XJhz0a
|
16 January 2020
|
09:46:37
|
227
|
5.5460
|
BATE
|
20016XJhz09
|
16 January 2020
|
09:46:37
|
90
|
5.5460
|
XLON
|
20016XJhz08
|
16 January 2020
|
09:46:34
|
869
|
5.5520
|
XLON
|
20016XJhz02
|
16 January 2020
|
09:46:34
|
128
|
5.5520
|
XLON
|
20016XJhz01
|
16 January 2020
|
09:45:16
|
258
|
5.5600
|
XLON
|
20016XJhyst
|
16 January 2020
|
09:45:16
|
231
|
5.5620
|
BATE
|
20016XJhyss
|
16 January 2020
|
09:43:59
|
234
|
5.5480
|
XLON
|
20016XJhymr
|
16 January 2020
|
09:43:53
|
276
|
5.5540
|
XLON
|
20016XJhyml
|
16 January 2020
|
09:43:34
|
281
|
5.5480
|
BATE
|
20016XJhykg
|
16 January 2020
|
09:43:34
|
268
|
5.5480
|
CHIX
|
20016XJhykf
|
16 January 2020
|
09:43:17
|
235
|
5.5500
|
BATE
|
20016XJhyii
|
16 January 2020
|
09:43:17
|
37
|
5.5500
|
BATE
|
20016XJhyih
|
16 January 2020
|
09:43:17
|
219
|
5.5500
|
CHIX
|
20016XJhyig
|
16 January 2020
|
09:41:54
|
157
|
5.5500
|
BATE
|
20016XJhy7q
|
16 January 2020
|
09:41:54
|
504
|
5.5500
|
XLON
|
20016XJhy7p
|
16 January 2020
|
09:41:54
|
494
|
5.5500
|
XLON
|
20016XJhy7o
|
16 January 2020
|
09:41:50
|
74
|
5.5520
|
XLON
|
20016XJhy76
|
16 January 2020
|
09:41:49
|
153
|
5.5520
|
XLON
|
20016XJhy6z
|
16 January 2020
|
09:41:37
|
740
|
5.5540
|
XLON
|
20016XJhy4b
|
16 January 2020
|
09:41:37
|
33
|
5.5580
|
BATE
|
20016XJhy4a
|
16 January 2020
|
09:41:37
|
61
|
5.5580
|
XLON
|
20016XJhy48
|
16 January 2020
|
09:41:37
|
227
|
5.5580
|
BATE
|
20016XJhy49
|
16 January 2020
|
09:41:37
|
679
|
5.5580
|
XLON
|
20016XJhy47
|
16 January 2020
|
09:39:59
|
99
|
5.5540
|
XLON
|
20016XJhxtq
|
16 January 2020
|
09:39:59
|
25
|
5.5560
|
XLON
|
20016XJhxtp
|
16 January 2020
|
09:39:44
|
19
|
5.5580
|
BATE
|
20016XJhxsa
|
16 January 2020
|
09:39:44
|
475
|
5.5580
|
XLON
|
20016XJhxs9
|
16 January 2020
|
09:39:44
|
227
|
5.5580
|
BATE
|
20016XJhxs7
|
16 January 2020
|
09:39:42
|
75
|
5.5600
|
BATE
|
20016XJhxrq
|
16 January 2020
|
09:39:42
|
227
|
5.5600
|
BATE
|
20016XJhxrp
|
16 January 2020
|
09:39:42
|
671
|
5.5600
|
XLON
|
20016XJhxrn
|
16 January 2020
|
09:38:01
|
264
|
5.5520
|
CHIX
|
20016XJhxi2
|
16 January 2020
|
09:38:01
|
282
|
5.5520
|
BATE
|
20016XJhxi4
|
16 January 2020
|
09:38:01
|
272
|
5.5540
|
CHIX
|
20016XJhxi0
|
16 January 2020
|
09:38:01
|
651
|
5.5540
|
XLON
|
20016XJhxhz
|
16 January 2020
|
09:36:47
|
1331
|
5.5540
|
XLON
|
20016XJhx5l
|
16 January 2020
|
09:36:19
|
267
|
5.5600
|
BATE
|
20016XJhx1c
|
16 January 2020
|
09:36:19
|
534
|
5.5600
|
XLON
|
20016XJhx1b
|
16 January 2020
|
09:35:01
|
269
|
5.5360
|
BATE
|
20016XJhwrl
|
16 January 2020
|
09:33:39
|
152
|
5.5200
|
XLON
|
20016XJhwkl
|
16 January 2020
|
09:32:31
|
91
|
5.5240
|
XLON
|
20016XJhwhi
|
16 January 2020
|
09:32:31
|
181
|
5.5240
|
XLON
|
20016XJhwhh
|
16 January 2020
|
09:32:27
|
260
|
5.5300
|
CHIX
|
20016XJhwhb
|
16 January 2020
|
09:32:04
|
270
|
5.5320
|
XLON
|
20016XJhwg2
|
16 January 2020
|
09:32:04
|
96
|
5.5340
|
XLON
|
20016XJhwg1
|
16 January 2020
|
09:32:02
|
275
|
5.5360
|
XLON
|
20016XJhwfx
|
16 January 2020
|
09:32:00
|
200
|
5.5380
|
XLON
|
20016XJhwfw
|
16 January 2020
|
09:32:00
|
75
|
5.5380
|
XLON
|
20016XJhwfv
|
16 January 2020
|
09:30:59
|
282
|
5.5320
|
CHIX
|
20016XJhwcy
|
16 January 2020
|
09:30:25
|
328
|
5.5340
|
XLON
|
20016XJhwaw
|
16 January 2020
|
09:30:24
|
97
|
5.5360
|
XLON
|
20016XJhwaj
|
16 January 2020
|
09:30:22
|
207
|
5.5380
|
XLON
|
20016XJhwab
|
16 January 2020
|
09:30:22
|
32
|
5.5400
|
XLON
|
20016XJhwa9
|
16 January 2020
|
09:30:22
|
1013
|
5.5400
|
XLON
|
20016XJhwa8
|
16 January 2020
|
09:27:15
|
156
|
5.4940
|
BATE
|
20016XJhvzi
|
16 January 2020
|
09:27:10
|
261
|
5.5020
|
BATE
|
20016XJhvzf
|
16 January 2020
|
09:27:07
|
259
|
5.5100
|
BATE
|
20016XJhvza
|
16 January 2020
|
09:27:07
|
208
|
5.5100
|
CHIX
|
20016XJhvzb
|
16 January 2020
|
09:27:04
|
277
|
5.5160
|
XLON
|
20016XJhvz2
|
16 January 2020
|
09:27:04
|
112
|
5.5180
|
XLON
|
20016XJhvz1
|
16 January 2020
|
09:26:59
|
42
|
5.5220
|
BATE
|
20016XJhvyf
|
16 January 2020
|
09:26:59
|
227
|
5.5220
|
BATE
|
20016XJhvye
|
16 January 2020
|
09:25:55
|
40
|
5.5320
|
XLON
|
20016XJhvqv
|
16 January 2020
|
09:25:55
|
225
|
5.5320
|
XLON
|
20016XJhvqu
|
16 January 2020
|
09:25:55
|
41
|
5.5340
|
BATE
|
20016XJhvqt
|
16 January 2020
|
09:25:55
|
227
|
5.5340
|
BATE
|
20016XJhvqs
|
16 January 2020
|
09:25:55
|
259
|
5.5340
|
XLON
|
20016XJhvqr
|
16 January 2020
|
09:25:47
|
50
|
5.5380
|
BATE
|
20016XJhvo4
|
16 January 2020
|
09:25:47
|
148
|
5.5380
|
XLON
|
20016XJhvo5
|
16 January 2020
|
09:25:47
|
168
|
5.5380
|
XLON
|
20016XJhvo2
|
16 January 2020
|
09:25:47
|
227
|
5.5380
|
BATE
|
20016XJhvo3
|
16 January 2020
|
09:25:45
|
3
|
5.5380
|
XLON
|
20016XJhvmq
|
16 January 2020
|
09:25:45
|
34
|
5.5400
|
BATE
|
20016XJhvms
|
16 January 2020
|
09:25:45
|
227
|
5.5400
|
BATE
|
20016XJhvmr
|
16 January 2020
|
09:25:43
|
49
|
5.5440
|
BATE
|
20016XJhvma
|
16 January 2020
|
09:25:43
|
227
|
5.5440
|
BATE
|
20016XJhvm9
|
16 January 2020
|
09:25:43
|
497
|
5.5440
|
XLON
|
20016XJhvm8
|
16 January 2020
|
09:24:47
|
3
|
5.5300
|
BATE
|
20016XJhvhz
|
16 January 2020
|
09:24:47
|
407
|
5.5320
|
XLON
|
20016XJhvhy
|
16 January 2020
|
09:24:04
|
10
|
5.5220
|
BATE
|
20016XJhvdv
|
16 January 2020
|
09:24:04
|
425
|
5.5220
|
XLON
|
20016XJhvdu
|
16 January 2020
|
09:24:04
|
265
|
5.5220
|
BATE
|
20016XJhvdt
|
16 January 2020
|
09:24:04
|
127
|
5.5240
|
XLON
|
20016XJhvdr
|
16 January 2020
|
09:22:23
|
277
|
5.5200
|
XLON
|
20016XJhv45
|
16 January 2020
|
09:22:21
|
270
|
5.5260
|
XLON
|
20016XJhv3z
|
16 January 2020
|
09:22:21
|
216
|
5.5280
|
XLON
|
20016XJhv3y
|
16 January 2020
|
09:21:44
|
113
|
5.5300
|
XLON
|
20016XJhv1l
|
16 January 2020
|
09:21:32
|
348
|
5.5340
|
XLON
|
20016XJhv0b
|
16 January 2020
|
09:21:32
|
39
|
5.5340
|
XLON
|
20016XJhv0a
|
16 January 2020
|
09:21:22
|
317
|
5.5360
|
XLON
|
20016XJhuz5
|
16 January 2020
|
09:19:57
|
263
|
5.5180
|
CHIX
|
20016XJhuvn
|
16 January 2020
|
09:19:57
|
29
|
5.5180
|
BATE
|
20016XJhuvp
|
16 January 2020
|
09:19:57
|
53
|
5.5260
|
BATE
|
20016XJhuvm
|
16 January 2020
|
09:19:57
|
303
|
5.5260
|
BATE
|
20016XJhuvo
|
16 January 2020
|
09:19:46
|
261
|
5.5400
|
XLON
|
20016XJhuv0
|
16 January 2020
|
09:19:03
|
199
|
5.5340
|
XLON
|
20016XJhusw
|
16 January 2020
|
09:19:03
|
165
|
5.5340
|
CHIX
|
20016XJhusx
|
16 January 2020
|
09:19:00
|
218
|
5.5400
|
XLON
|
20016XJhusq
|
16 January 2020
|
09:18:59
|
146
|
5.5440
|
XLON
|
20016XJhusl
|
16 January 2020
|
09:18:59
|
146
|
5.5440
|
XLON
|
20016XJhusk
|
16 January 2020
|
09:18:19
|
237
|
5.5460
|
BATE
|
20016XJhuqn
|
16 January 2020
|
09:18:19
|
42
|
5.5460
|
BATE
|
20016XJhuqm
|
16 January 2020
|
09:18:18
|
224
|
5.5500
|
CHIX
|
20016XJhuqa
|
16 January 2020
|
09:18:18
|
272
|
5.5520
|
XLON
|
20016XJhuq7
|
16 January 2020
|
09:18:18
|
26
|
5.5540
|
BATE
|
20016XJhuq9
|
16 January 2020
|
09:18:18
|
227
|
5.5540
|
BATE
|
20016XJhuq8
|
16 January 2020
|
09:17:37
|
279
|
5.5620
|
CHIX
|
20016XJhumi
|
16 January 2020
|
09:17:37
|
88
|
5.5620
|
BATE
|
20016XJhumh
|
16 January 2020
|
09:17:30
|
274
|
5.5640
|
XLON
|
20016XJhum2
|
16 January 2020
|
09:17:25
|
260
|
5.5660
|
BATE
|
20016XJhuly
|
16 January 2020
|
09:17:25
|
642
|
5.5660
|
XLON
|
20016XJhulx
|
16 January 2020
|
09:17:25
|
18
|
5.5660
|
XLON
|
20016XJhulw
|
16 January 2020
|
09:17:21
|
453
|
5.5740
|
XLON
|
20016XJhulj
|
16 January 2020
|
09:17:21
|
48
|
5.5740
|
BATE
|
20016XJhulk
|
16 January 2020
|
09:17:21
|
227
|
5.5740
|
BATE
|
20016XJhuli
|
16 January 2020
|
09:17:21
|
351
|
5.5760
|
XLON
|
20016XJhulh
|
16 January 2020
|
09:15:40
|
376
|
5.5800
|
XLON
|
20016XJhucq
|
16 January 2020
|
09:15:20
|
254
|
5.5760
|
XLON
|
20016XJhuan
|
16 January 2020
|
09:15:16
|
660
|
5.5800
|
XLON
|
20016XJhuab
|
16 January 2020
|
09:14:24
|
250
|
5.5680
|
XLON
|
20016XJhu5t
|
16 January 2020
|
09:14:22
|
220
|
5.5700
|
BATE
|
20016XJhu5q
|
16 January 2020
|
09:14:22
|
42
|
5.5700
|
BATE
|
20016XJhu5o
|
16 January 2020
|
09:14:22
|
266
|
5.5700
|
CHIX
|
20016XJhu5p
|
16 January 2020
|
09:14:22
|
612
|
5.5720
|
XLON
|
20016XJhu5n
|
16 January 2020
|
09:14:21
|
137
|
5.5760
|
CHIX
|
20016XJhu5k
|
16 January 2020
|
09:14:21
|
323
|
5.5760
|
BATE
|
20016XJhu5h
|
16 January 2020
|
09:14:21
|
133
|
5.5760
|
XLON
|
20016XJhu5i
|
16 January 2020
|
09:14:21
|
135
|
5.5760
|
CHIX
|
20016XJhu5j
|
16 January 2020
|
09:14:20
|
45
|
5.5800
|
CHIX
|
20016XJhu59
|
16 January 2020
|
09:13:10
|
166
|
5.5620
|
BATE
|
20016XJhtxz
|
16 January 2020
|
09:11:40
|
70
|
5.5380
|
XLON
|
20016XJhto6
|
16 January 2020
|
09:11:40
|
400
|
5.5380
|
XLON
|
20016XJhto5
|
16 January 2020
|
09:11:40
|
268
|
5.5380
|
BATE
|
20016XJhto4
|
16 January 2020
|
09:11:40
|
285
|
5.5400
|
XLON
|
20016XJhto2
|
16 January 2020
|
09:11:35
|
225
|
5.5460
|
BATE
|
20016XJhtn5
|
16 January 2020
|
09:11:35
|
153
|
5.5460
|
XLON
|
20016XJhtn4
|
16 January 2020
|
09:11:35
|
381
|
5.5460
|
XLON
|
20016XJhtn3
|
16 January 2020
|
09:09:38
|
41
|
5.5480
|
BATE
|
20016XJht7w
|
16 January 2020
|
09:09:38
|
266
|
5.5480
|
CHIX
|
20016XJht7u
|
16 January 2020
|
09:09:38
|
227
|
5.5480
|
BATE
|
20016XJht7v
|
16 January 2020
|
09:09:18
|
28
|
5.5500
|
BATE
|
20016XJht4z
|
16 January 2020
|
09:09:18
|
227
|
5.5500
|
BATE
|
20016XJht4y
|
16 January 2020
|
09:09:16
|
127
|
5.5520
|
CHIX
|
20016XJht4s
|
16 January 2020
|
09:09:16
|
8
|
5.5500
|
BATE
|
20016XJht4r
|
16 January 2020
|
09:09:16
|
373
|
5.5520
|
XLON
|
20016XJht4q
|
16 January 2020
|
09:09:15
|
1014
|
5.5540
|
XLON
|
20016XJht4k
|
16 January 2020
|
09:09:15
|
267
|
5.5560
|
XLON
|
20016XJht4j
|
16 January 2020
|
09:09:15
|
254
|
5.5560
|
XLON
|
20016XJht4i
|
16 January 2020
|
09:09:15
|
17
|
5.5560
|
XLON
|
20016XJht4h
|
16 January 2020
|
09:08:16
|
22
|
5.5560
|
XLON
|
20016XJhsyg
|
16 January 2020
|
09:07:50
|
259
|
5.5520
|
BATE
|
20016XJhsw4
|
16 January 2020
|
09:07:50
|
119
|
5.5520
|
XLON
|
20016XJhsw3
|
16 January 2020
|
09:07:49
|
46
|
5.5540
|
BATE
|
20016XJhsvz
|
16 January 2020
|
09:07:49
|
227
|
5.5540
|
BATE
|
20016XJhsvx
|
16 January 2020
|
09:07:49
|
572
|
5.5540
|
XLON
|
20016XJhsvy
|
16 January 2020
|
09:07:49
|
527
|
5.5560
|
XLON
|
20016XJhsvv
|
16 January 2020
|
09:05:41
|
262
|
5.5480
|
XLON
|
20016XJhsf2
|
16 January 2020
|
09:05:41
|
254
|
5.5480
|
XLON
|
20016XJhsf1
|
16 January 2020
|
09:05:41
|
251
|
5.5480
|
BATE
|
20016XJhsf0
|
16 January 2020
|
09:05:41
|
248
|
5.5500
|
XLON
|
20016XJhsey
|
16 January 2020
|
09:05:04
|
127
|
5.5540
|
XLON
|
20016XJhsak
|
16 January 2020
|
09:03:33
|
277
|
5.5400
|
BATE
|
20016XJhrwl
|
16 January 2020
|
09:03:30
|
264
|
5.5420
|
BATE
|
20016XJhrwg
|
16 January 2020
|
09:03:26
|
280
|
5.5460
|
CHIX
|
20016XJhruz
|
16 January 2020
|
09:03:26
|
17
|
5.5460
|
XLON
|
20016XJhruy
|
16 January 2020
|
09:03:26
|
261
|
5.5460
|
XLON
|
20016XJhruw
|
16 January 2020
|
09:03:26
|
27
|
5.5480
|
BATE
|
20016XJhrux
|
16 January 2020
|
09:03:26
|
199
|
5.5480
|
XLON
|
20016XJhruv
|
16 January 2020
|
09:03:14
|
278
|
5.5500
|
BATE
|
20016XJhrsq
|
16 January 2020
|
09:03:14
|
220
|
5.5500
|
XLON
|
20016XJhrsr
|
16 January 2020
|
09:03:14
|
238
|
5.5500
|
XLON
|
20016XJhrsp
|
16 January 2020
|
09:03:14
|
345
|
5.5500
|
XLON
|
20016XJhrso
|
16 January 2020
|
09:03:11
|
180
|
5.5520
|
XLON
|
20016XJhrsh
|
16 January 2020
|
09:03:11
|
266
|
5.5540
|
CHIX
|
20016XJhrsg
|
16 January 2020
|
09:01:18
|
489
|
5.5680
|
XLON
|
20016XJhrgh
|
16 January 2020
|
09:01:15
|
41
|
5.5700
|
BATE
|
20016XJhrfu
|
16 January 2020
|
09:01:15
|
227
|
5.5700
|
BATE
|
20016XJhrft
|
16 January 2020
|
09:01:15
|
485
|
5.5700
|
XLON
|
20016XJhrfr
|
16 January 2020
|
09:01:02
|
370
|
5.5720
|
XLON
|
20016XJhree
|
16 January 2020
|
09:01:00
|
96
|
5.5720
|
XLON
|
20016XJhre4
|
16 January 2020
|
09:01:00
|
319
|
5.5720
|
XLON
|
20016XJhre3
|
16 January 2020
|
09:01:00
|
91
|
5.5720
|
XLON
|
20016XJhre1
|
16 January 2020
|
09:01:00
|
402
|
5.5740
|
BATE
|
20016XJhre2
|
16 January 2020
|
09:00:58
|
461
|
5.5760
|
XLON
|
20016XJhrdy
|
16 January 2020
|
08:58:24
|
120
|
5.5480
|
XLON
|
20016XJhque
|
16 January 2020
|
08:58:24
|
97
|
5.5500
|
XLON
|
20016XJhqud
|
16 January 2020
|
08:58:18
|
205
|
5.5500
|
XLON
|
20016XJhqtt
|
16 January 2020
|
08:58:18
|
261
|
5.5520
|
CHIX
|
20016XJhqts
|
16 January 2020
|
08:58:18
|
101
|
5.5540
|
XLON
|
20016XJhqtq
|
16 January 2020
|
08:58:18
|
273
|
5.5560
|
CHIX
|
20016XJhqtr
|
16 January 2020
|
08:58:18
|
1125
|
5.5560
|
XLON
|
20016XJhqtp
|
16 January 2020
|
08:57:51
|
214
|
5.5580
|
XLON
|
20016XJhqqp
|
16 January 2020
|
08:57:46
|
46
|
5.5620
|
BATE
|
20016XJhqpv
|
16 January 2020
|
08:57:46
|
614
|
5.5620
|
XLON
|
20016XJhqpt
|
16 January 2020
|
08:57:46
|
227
|
5.5620
|
BATE
|
20016XJhqpu
|
16 January 2020
|
08:57:46
|
69
|
5.5640
|
XLON
|
20016XJhqpr
|
16 January 2020
|
08:57:43
|
278
|
5.5660
|
BATE
|
20016XJhqpk
|
16 January 2020
|
08:57:43
|
250
|
5.5680
|
XLON
|
20016XJhqpj
|
16 January 2020
|
08:57:13
|
256
|
5.5680
|
XLON
|
20016XJhqmw
|
16 January 2020
|
08:57:13
|
274
|
5.5680
|
BATE
|
20016XJhqmu
|
16 January 2020
|
08:57:13
|
528
|
5.5680
|
XLON
|
20016XJhqmv
|
16 January 2020
|
08:55:02
|
601
|
5.5540
|
XLON
|
20016XJhq5q
|
16 January 2020
|
08:54:14
|
259
|
5.5480
|
BATE
|
20016XJhpy6
|
16 January 2020
|
08:54:14
|
240
|
5.5500
|
XLON
|
20016XJhpy5
|
16 January 2020
|
08:54:14
|
228
|
5.5520
|
BATE
|
20016XJhpy4
|
16 January 2020
|
08:54:14
|
54
|
5.5520
|
BATE
|
20016XJhpy3
|
16 January 2020
|
08:54:07
|
276
|
5.5620
|
BATE
|
20016XJhpxc
|
16 January 2020
|
08:54:07
|
169
|
5.5640
|
XLON
|
20016XJhpxb
|
16 January 2020
|
08:54:07
|
125
|
5.5620
|
XLON
|
20016XJhpxa
|
16 January 2020
|
08:52:22
|
259
|
5.5480
|
BATE
|
20016XJhply
|
16 January 2020
|
08:52:17
|
277
|
5.5560
|
XLON
|
20016XJhpli
|
16 January 2020
|
08:52:16
|
197
|
5.5620
|
XLON
|
20016XJhplg
|
16 January 2020
|
08:52:16
|
66
|
5.5620
|
XLON
|
20016XJhplf
|
16 January 2020
|
08:51:32
|
248
|
5.5620
|
XLON
|
20016XJhpg9
|
16 January 2020
|
08:51:32
|
151
|
5.5640
|
XLON
|
20016XJhpg7
|
16 January 2020
|
08:51:32
|
259
|
5.5660
|
BATE
|
20016XJhpg6
|
16 January 2020
|
08:51:28
|
56
|
5.5800
|
BATE
|
20016XJhpfg
|
16 January 2020
|
08:51:28
|
227
|
5.5800
|
BATE
|
20016XJhpff
|
16 January 2020
|
08:51:28
|
643
|
5.5800
|
XLON
|
20016XJhpfe
|
16 January 2020
|
08:51:28
|
350
|
5.5800
|
XLON
|
20016XJhpfd
|
16 January 2020
|
08:51:28
|
43
|
5.5800
|
XLON
|
20016XJhpfc
|
16 January 2020
|
08:51:24
|
293
|
5.5860
|
XLON
|
20016XJhper
|
16 January 2020
|
08:51:01
|
643
|
5.5840
|
XLON
|
20016XJhpc4
|
16 January 2020
|
08:48:42
|
35
|
5.5540
|
XLON
|
20016XJhovx
|
16 January 2020
|
08:48:42
|
200
|
5.5540
|
XLON
|
20016XJhovw
|
16 January 2020
|
08:48:42
|
73
|
5.5540
|
XLON
|
20016XJhovu
|
16 January 2020
|
08:48:42
|
110
|
5.5540
|
XLON
|
20016XJhovt
|
16 January 2020
|
08:48:42
|
226
|
5.5560
|
XLON
|
20016XJhovr
|
16 January 2020
|
08:47:55
|
184
|
5.5700
|
XLON
|
20016XJhooj
|
16 January 2020
|
08:47:55
|
167
|
5.5700
|
CHIX
|
20016XJhooi
|
16 January 2020
|
08:47:55
|
72
|
5.5700
|
XLON
|
20016XJhoog
|
16 January 2020
|
08:47:55
|
282
|
5.5720
|
CHIX
|
20016XJhooh
|
16 January 2020
|
08:47:55
|
279
|
5.5740
|
CHIX
|
20016XJhood
|
16 January 2020
|
08:47:54
|
218
|
5.5760
|
CHIX
|
20016XJhoo1
|
16 January 2020
|
08:47:54
|
515
|
5.5760
|
XLON
|
20016XJhoo0
|
16 January 2020
|
08:47:52
|
227
|
5.5760
|
BATE
|
20016XJhonq
|
16 January 2020
|
08:47:52
|
208
|
5.5760
|
XLON
|
20016XJhonr
|
16 January 2020
|
08:47:52
|
227
|
5.5780
|
BATE
|
20016XJhonm
|
16 January 2020
|
08:47:52
|
640
|
5.5820
|
XLON
|
20016XJhone
|
16 January 2020
|
08:47:52
|
34
|
5.5800
|
BATE
|
20016XJhond
|
16 January 2020
|
08:47:52
|
227
|
5.5800
|
BATE
|
20016XJhonb
|
16 January 2020
|
08:47:52
|
282
|
5.5820
|
CHIX
|
20016XJhonc
|
16 January 2020
|
08:47:52
|
264
|
5.5820
|
BATE
|
20016XJhon7
|
16 January 2020
|
08:47:52
|
359
|
5.5820
|
BATE
|
20016XJhon9
|
16 January 2020
|
08:47:52
|
236
|
5.5820
|
XLON
|
20016XJhon6
|
16 January 2020
|
08:47:52
|
474
|
5.5820
|
XLON
|
20016XJhon8
|
16 January 2020
|
08:45:42
|
310
|
5.5800
|
XLON
|
20016XJho39
|
16 January 2020
|
08:45:42
|
265
|
5.5800
|
CHIX
|
20016XJho38
|
16 January 2020
|
08:45:33
|
395
|
5.5820
|
XLON
|
20016XJho1v
|
16 January 2020
|
08:45:33
|
960
|
5.5820
|
XLON
|
20016XJho1u
|
16 January 2020
|
08:44:27
|
34
|
5.5620
|
XLON
|
20016XJhnvn
|
16 January 2020
|
08:44:24
|
45
|
5.5700
|
BATE
|
20016XJhnur
|
16 January 2020
|
08:44:24
|
449
|
5.5700
|
XLON
|
20016XJhnup
|
16 January 2020
|
08:44:24
|
227
|
5.5700
|
BATE
|
20016XJhnuq
|
16 January 2020
|
08:44:15
|
271
|
5.5720
|
BATE
|
20016XJhnts
|
16 January 2020
|
08:43:01
|
408
|
5.5320
|
XLON
|
20016XJhnn1
|
16 January 2020
|
08:43:01
|
357
|
5.5320
|
XLON
|
20016XJhnn0
|
16 January 2020
|
08:43:01
|
51
|
5.5320
|
XLON
|
20016XJhnmy
|
16 January 2020
|
08:43:01
|
335
|
5.5320
|
XLON
|
20016XJhnmx
|
16 January 2020
|
08:43:01
|
335
|
5.5320
|
XLON
|
20016XJhnmw
|
16 January 2020
|
08:43:00
|
439
|
5.5340
|
XLON
|
20016XJhnms
|
16 January 2020
|
08:43:00
|
639
|
5.5340
|
XLON
|
20016XJhnmr
|
16 January 2020
|
08:42:13
|
62
|
5.5280
|
CHIX
|
20016XJhnjf
|
16 January 2020
|
08:42:13
|
199
|
5.5280
|
CHIX
|
20016XJhnjd
|
16 January 2020
|
08:42:13
|
304
|
5.5280
|
BATE
|
20016XJhnje
|
16 January 2020
|
08:42:11
|
276
|
5.5380
|
CHIX
|
20016XJhniy
|
16 January 2020
|
08:42:11
|
91
|
5.5380
|
BATE
|
20016XJhniz
|
16 January 2020
|
08:42:11
|
227
|
5.5380
|
BATE
|
20016XJhnix
|
16 January 2020
|
08:42:11
|
356
|
5.5400
|
BATE
|
20016XJhniw
|
16 January 2020
|
08:42:11
|
181
|
5.5400
|
XLON
|
20016XJhniv
|
16 January 2020
|
08:42:11
|
412
|
5.5400
|
XLON
|
20016XJhniu
|
16 January 2020
|
08:39:58
|
59
|
5.5040
|
XLON
|
20016XJhn6l
|
16 January 2020
|
08:39:58
|
33
|
5.5040
|
XLON
|
20016XJhn6k
|
16 January 2020
|
08:39:55
|
41
|
5.5080
|
BATE
|
20016XJhn6c
|
16 January 2020
|
08:39:55
|
75
|
5.5100
|
BATE
|
20016XJhn6b
|
16 January 2020
|
08:39:54
|
220
|
5.5140
|
XLON
|
20016XJhn63
|
16 January 2020
|
08:39:54
|
144
|
5.5140
|
CHIX
|
20016XJhn62
|
16 January 2020
|
08:39:54
|
11
|
5.5140
|
CHIX
|
20016XJhn61
|
16 January 2020
|
08:39:54
|
116
|
5.5140
|
CHIX
|
20016XJhn5z
|
16 January 2020
|
08:39:54
|
260
|
5.5140
|
BATE
|
20016XJhn60
|
16 January 2020
|
08:39:54
|
35
|
5.5140
|
XLON
|
20016XJhn5y
|
16 January 2020
|
08:39:54
|
509
|
5.5140
|
XLON
|
20016XJhn5x
|
16 January 2020
|
08:37:51
|
140
|
5.5140
|
XLON
|
20016XJhms7
|
16 January 2020
|
08:37:51
|
43
|
5.5140
|
XLON
|
20016XJhms6
|
16 January 2020
|
08:37:51
|
140
|
5.5140
|
XLON
|
20016XJhms5
|
16 January 2020
|
08:36:25
|
110
|
5.5160
|
BATE
|
20016XJhmd3
|
16 January 2020
|
08:36:24
|
74
|
5.5220
|
CHIX
|
20016XJhmcx
|
16 January 2020
|
08:36:24
|
110
|
5.5220
|
BATE
|
20016XJhmcw
|
16 January 2020
|
08:36:23
|
273
|
5.5260
|
XLON
|
20016XJhmcp
|
16 January 2020
|
08:36:23
|
274
|
5.5260
|
BATE
|
20016XJhmco
|
16 January 2020
|
08:36:23
|
42
|
5.5280
|
BATE
|
20016XJhmcm
|
16 January 2020
|
08:36:23
|
262
|
5.5280
|
CHIX
|
20016XJhmcl
|
16 January 2020
|
08:36:23
|
227
|
5.5280
|
BATE
|
20016XJhmck
|
16 January 2020
|
08:36:23
|
101
|
5.5280
|
XLON
|
20016XJhmcj
|
16 January 2020
|
08:36:23
|
171
|
5.5280
|
XLON
|
20016XJhmci
|
16 January 2020
|
08:36:08
|
130
|
5.5320
|
BATE
|
20016XJhmad
|
16 January 2020
|
08:36:08
|
67
|
5.5380
|
CHIX
|
20016XJhmac
|
16 January 2020
|
08:36:08
|
310
|
5.5280
|
XLON
|
20016XJhmab
|
16 January 2020
|
08:36:03
|
220
|
5.5340
|
BATE
|
20016XJhm9p
|
16 January 2020
|
08:35:21
|
205
|
5.5120
|
XLON
|
20016XJhm30
|
16 January 2020
|
08:34:40
|
116
|
5.5160
|
XLON
|
20016XJhlwy
|
16 January 2020
|
08:33:12
|
182
|
5.4960
|
XLON
|
20016XJhlng
|
16 January 2020
|
08:33:12
|
270
|
5.4980
|
XLON
|
20016XJhlnf
|
16 January 2020
|
08:32:25
|
302
|
5.4960
|
XLON
|
20016XJhlil
|
16 January 2020
|
08:32:19
|
146
|
5.5020
|
BATE
|
20016XJhlib
|
16 January 2020
|
08:32:11
|
217
|
5.5120
|
BATE
|
20016XJhlgs
|
16 January 2020
|
08:31:07
|
268
|
5.5240
|
XLON
|
20016XJhl6t
|
16 January 2020
|
08:30:46
|
174
|
5.5280
|
XLON
|
20016XJhl48
|
16 January 2020
|
08:30:46
|
260
|
5.5280
|
XLON
|
20016XJhl47
|
16 January 2020
|
08:29:54
|
260
|
5.5340
|
BATE
|
20016XJhkyp
|
16 January 2020
|
08:29:52
|
283
|
5.5420
|
BATE
|
20016XJhkyl
|
16 January 2020
|
08:29:47
|
100
|
5.5540
|
XLON
|
20016XJhky7
|
16 January 2020
|
08:29:47
|
149
|
5.5540
|
XLON
|
20016XJhky6
|
16 January 2020
|
08:29:47
|
197
|
5.5540
|
XLON
|
20016XJhky5
|
16 January 2020
|
08:29:47
|
451
|
5.5560
|
XLON
|
20016XJhky4
|
16 January 2020
|
08:29:23
|
225
|
5.5520
|
CHIX
|
20016XJhkws
|
16 January 2020
|
08:29:23
|
251
|
5.5520
|
BATE
|
20016XJhkwq
|
16 January 2020
|
08:29:23
|
388
|
5.5520
|
XLON
|
20016XJhkwr
|
16 January 2020
|
08:29:23
|
82
|
5.5520
|
XLON
|
20016XJhkwp
|
16 January 2020
|
08:29:09
|
113
|
5.5560
|
CHIX
|
20016XJhkvd
|
16 January 2020
|
08:29:09
|
275
|
5.5540
|
BATE
|
20016XJhkvc
|
16 January 2020
|
08:29:09
|
984
|
5.5540
|
XLON
|
20016XJhkvb
|
16 January 2020
|
08:27:22
|
53
|
5.5380
|
XLON
|
20016XJhkmc
|
16 January 2020
|
08:27:20
|
223
|
5.5420
|
XLON
|
20016XJhkma
|
16 January 2020
|
08:26:05
|
156
|
5.5180
|
XLON
|
20016XJhkeq
|
16 January 2020
|
08:26:05
|
265
|
5.5180
|
BATE
|
20016XJhkep
|
16 January 2020
|
08:26:02
|
271
|
5.5200
|
BATE
|
20016XJhkea
|
16 January 2020
|
08:26:01
|
200
|
5.5220
|
XLON
|
20016XJhke8
|
16 January 2020
|
08:25:39
|
25
|
5.5120
|
BATE
|
20016XJhkco
|
16 January 2020
|
08:23:04
|
27
|
5.4240
|
XLON
|
20016XJhk2g
|
16 January 2020
|
08:23:04
|
98
|
5.4260
|
XLON
|
20016XJhk2f
|
16 January 2020
|
08:23:04
|
412
|
5.4380
|
XLON
|
20016XJhk2e
|
16 January 2020
|
08:22:15
|
261
|
5.4300
|
CHIX
|
20016XJhjxj
|
16 January 2020
|
08:22:15
|
284
|
5.4300
|
BATE
|
20016XJhjxi
|
16 January 2020
|
08:22:14
|
216
|
5.4380
|
CHIX
|
20016XJhjxf
|
16 January 2020
|
08:22:14
|
263
|
5.4380
|
BATE
|
20016XJhjxe
|
16 January 2020
|
08:21:55
|
144
|
5.4340
|
XLON
|
20016XJhjw8
|
16 January 2020
|
08:21:20
|
227
|
5.4180
|
XLON
|
20016XJhjux
|
16 January 2020
|
08:20:10
|
78
|
5.3940
|
XLON
|
20016XJhjpp
|
16 January 2020
|
08:20:10
|
194
|
5.3940
|
XLON
|
20016XJhjpn
|
16 January 2020
|
08:20:10
|
280
|
5.3980
|
XLON
|
20016XJhjpm
|
16 January 2020
|
08:19:29
|
126
|
5.3880
|
BATE
|
20016XJhjmg
|
16 January 2020
|
08:19:24
|
126
|
5.3940
|
XLON
|
20016XJhjm4
|
16 January 2020
|
08:19:24
|
265
|
5.3920
|
XLON
|
20016XJhjm3
|
16 January 2020
|
08:19:24
|
275
|
5.3920
|
BATE
|
20016XJhjm2
|
16 January 2020
|
08:18:06
|
271
|
5.3420
|
XLON
|
20016XJhjgn
|
16 January 2020
|
08:18:06
|
283
|
5.3440
|
XLON
|
20016XJhjgm
|
16 January 2020
|
08:18:06
|
280
|
5.3520
|
CHIX
|
20016XJhjgl
|
16 January 2020
|
08:18:03
|
216
|
5.3540
|
XLON
|
20016XJhjgd
|
16 January 2020
|
08:17:11
|
283
|
5.3500
|
XLON
|
20016XJhirw
|
16 January 2020
|
08:17:06
|
84
|
5.3580
|
BATE
|
20016XJhirs
|
16 January 2020
|
08:17:06
|
113
|
5.3580
|
BATE
|
20016XJhirr
|
16 January 2020
|
08:17:06
|
216
|
5.3600
|
XLON
|
20016XJhirp
|
16 January 2020
|
08:17:06
|
123
|
5.3600
|
BATE
|
20016XJhirq
|
16 January 2020
|
08:16:37
|
61
|
5.3440
|
XLON
|
20016XJhiq5
|
16 January 2020
|
08:16:15
|
153
|
5.3540
|
XLON
|
20016XJhipb
|
16 January 2020
|
08:16:14
|
20
|
5.3620
|
XLON
|
20016XJhip8
|
16 January 2020
|
08:16:14
|
400
|
5.3620
|
XLON
|
20016XJhip7
|
16 January 2020
|
08:16:02
|
264
|
5.3720
|
BATE
|
20016XJhioi
|
16 January 2020
|
08:15:12
|
233
|
5.3540
|
XLON
|
20016XJhilb
|
16 January 2020
|
08:15:00
|
260
|
5.3500
|
CHIX
|
20016XJhike
|
16 January 2020
|
08:15:00
|
384
|
5.3500
|
XLON
|
20016XJhikd
|
16 January 2020
|
08:14:47
|
12
|
5.3840
|
BATE
|
20016XJhijm
|
16 January 2020
|
08:14:46
|
227
|
5.3840
|
BATE
|
20016XJhijl
|
16 January 2020
|
08:14:46
|
281
|
5.3860
|
BATE
|
20016XJhijk
|
16 January 2020
|
08:13:47
|
268
|
5.3920
|
XLON
|
20016XJhigf
|
16 January 2020
|
08:13:47
|
125
|
5.3960
|
XLON
|
20016XJhige
|
16 January 2020
|
08:13:47
|
210
|
5.3980
|
XLON
|
20016XJhigd
|
16 January 2020
|
08:13:47
|
143
|
5.4000
|
XLON
|
20016XJhigc
|
16 January 2020
|
08:13:29
|
50
|
5.4060
|
CHIX
|
20016XJhiey
|
16 January 2020
|
08:13:29
|
79
|
5.4060
|
XLON
|
20016XJhif0
|
16 January 2020
|
08:13:29
|
29
|
5.4060
|
XLON
|
20016XJhiez
|
16 January 2020
|
08:13:29
|
250
|
5.4060
|
XLON
|
20016XJhiex
|
16 January 2020
|
08:13:29
|
152
|
5.4060
|
CHIX
|
20016XJhiew
|
16 January 2020
|
08:12:53
|
274
|
5.3820
|
XLON
|
20016XJhibf
|
16 January 2020
|
08:11:55
|
278
|
5.3880
|
XLON
|
20016XJhi5g
|
16 January 2020
|
08:11:53
|
108
|
5.3940
|
XLON
|
20016XJhi4k
|
16 January 2020
|
08:11:17
|
203
|
5.4180
|
XLON
|
20016XJhi2o
|
16 January 2020
|
08:11:17
|
133
|
5.4200
|
XLON
|
20016XJhi2n
|
16 January 2020
|
08:10:57
|
164
|
5.4200
|
XLON
|
20016XJhi1f
|
16 January 2020
|
08:10:57
|
125
|
5.4220
|
XLON
|
20016XJhi1e
|
16 January 2020
|
08:10:55
|
222
|
5.4260
|
XLON
|
20016XJhi1c
|
16 January 2020
|
08:10:55
|
17
|
5.4260
|
XLON
|
20016XJhi1b
|
16 January 2020
|
08:10:55
|
89
|
5.4260
|
XLON
|
20016XJhi1a
|
16 January 2020
|
08:09:28
|
149
|
5.3680
|
XLON
|
20016XJhhah
|
16 January 2020
|
08:09:09
|
27
|
5.3260
|
XLON
|
20016XJhh8e
|
16 January 2020
|
08:08:17
|
267
|
5.4060
|
XLON
|
20016XJhh3r
|
16 January 2020
|
08:08:10
|
267
|
5.4080
|
XLON
|
20016XJhh2h
|
16 January 2020
|
08:07:37
|
139
|
5.5280
|
BATE
|
20016XJhgyu
|
16 January 2020
|
08:07:37
|
93
|
5.5280
|
BATE
|
20016XJhgyt
|
16 January 2020
|
08:07:37
|
14
|
5.5280
|
BATE
|
20016XJhgys
|
16 January 2020
|
08:07:37
|
18
|
5.5320
|
CHIX
|
20016XJhgyr
|
16 January 2020
|
08:07:36
|
230
|
5.5320
|
BATE
|
20016XJhgyp
|
16 January 2020
|
08:07:35
|
217
|
5.5480
|
BATE
|
20016XJhgy9
|
16 January 2020
|
08:07:29
|
236
|
5.5860
|
CHIX
|
20016XJhgxc
|
16 January 2020
|
08:07:28
|
278
|
5.5860
|
BATE
|
20016XJhgx2
|
16 January 2020
|
08:07:22
|
283
|
5.6140
|
XLON
|
20016XJhgvz
|
16 January 2020
|
08:07:18
|
122
|
5.6100
|
XLON
|
20016XJhguv
|
16 January 2020
|
08:06:40
|
120
|
5.6020
|
XLON
|
20016XJhgfq
|
16 January 2020
|
08:06:40
|
270
|
5.6120
|
CHIX
|
20016XJhgfp
|
16 January 2020
|
08:06:40
|
281
|
5.6120
|
BATE
|
20016XJhgfo
|
16 January 2020
|
08:06:39
|
164
|
5.6180
|
XLON
|
20016XJhgfl
|
16 January 2020
|
08:06:39
|
281
|
5.6260
|
XLON
|
20016XJhgfk
|
16 January 2020
|
08:06:37
|
279
|
5.6300
|
BATE
|
20016XJhgff
|
16 January 2020
|
08:06:06
|
30
|
5.7000
|
CHIX
|
20016XJhgcp
|
16 January 2020
|
08:06:03
|
14
|
5.7000
|
BATE
|
20016XJhgcj
|
|
PEARSON
plc
|
|
|
Date: 16
January 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|