Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
London
Stock Exchange
|
677.3380
|
586,361
|
670.6000
|
702.2000
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
17-Jan-2018
08:02:00
|
142
|
702.2000
|
XLON
|
84403844000001452-E0YMWuJfqnBZ20180117
|
17-Jan-2018
08:02:00
|
490
|
702.2000
|
XLON
|
84403844000001452-E0YMWuJfqnBX20180117
|
17-Jan-2018
08:02:16
|
777
|
699.2000
|
XLON
|
84203842000001519-E0YMWuJfqnou20180117
|
17-Jan-2018
08:02:18
|
226
|
699.2000
|
XLON
|
84203842000001519-E0YMWuJfqnrA20180117
|
17-Jan-2018
08:02:28
|
669
|
697.4000
|
XLON
|
84403844000001573-E0YMWuJfqo8J20180117
|
17-Jan-2018
08:03:41
|
360
|
697.4000
|
XLON
|
84203842000002055-E0YMWuJfqq5x20180117
|
17-Jan-2018
08:04:20
|
939
|
697.4000
|
XLON
|
84203842000002055-E0YMWuJfqr3K20180117
|
17-Jan-2018
08:04:39
|
1299
|
696.2000
|
XLON
|
84203842000002056-E0YMWuJfqrUb20180117
|
17-Jan-2018
08:04:39
|
866
|
696.6000
|
XLON
|
84403844000002048-E0YMWuJfqrTn20180117
|
17-Jan-2018
08:05:00
|
1054
|
693.0000
|
XLON
|
84403844000002304-E0YMWuJfqs9V20180117
|
17-Jan-2018
08:05:07
|
529
|
690.8000
|
XLON
|
84403844000002407-E0YMWuJfqsS620180117
|
17-Jan-2018
08:05:10
|
180
|
690.8000
|
XLON
|
84403844000002407-E0YMWuJfqsVr20180117
|
17-Jan-2018
08:07:36
|
133
|
679.6000
|
XLON
|
84403844000003099-E0YMWuJfqxwm20180117
|
17-Jan-2018
08:07:36
|
500
|
680.0000
|
XLON
|
84203842000003160-E0YMWuJfqxvs20180117
|
17-Jan-2018
08:07:36
|
500
|
679.6000
|
XLON
|
84403844000003099-E0YMWuJfqxwb20180117
|
17-Jan-2018
08:07:36
|
258
|
680.0000
|
XLON
|
84203842000003160-E0YMWuJfqxvy20180117
|
17-Jan-2018
08:10:12
|
696
|
687.0000
|
XLON
|
84403844000003813-E0YMWuJfr3cb20180117
|
17-Jan-2018
08:13:53
|
822
|
685.6000
|
XLON
|
84203842000004719-E0YMWuJfr9nP20180117
|
17-Jan-2018
08:15:21
|
187
|
683.2000
|
XLON
|
84403844000005154-E0YMWuJfrCAQ20180117
|
17-Jan-2018
08:15:21
|
364
|
682.8000
|
XLON
|
84203842000005199-E0YMWuJfrCAm20180117
|
17-Jan-2018
08:15:21
|
1095
|
683.2000
|
XLON
|
84403844000005154-E0YMWuJfrCAU20180117
|
17-Jan-2018
08:15:21
|
721
|
682.8000
|
XLON
|
84203842000005199-E0YMWuJfrCAk20180117
|
17-Jan-2018
08:15:30
|
1282
|
682.0000
|
XLON
|
84403844000005155-E0YMWuJfrCQp20180117
|
17-Jan-2018
08:15:30
|
362
|
681.2000
|
XLON
|
84403844000005167-E0YMWuJfrCSD20180117
|
17-Jan-2018
08:15:50
|
559
|
681.2000
|
XLON
|
84403844000005167-E0YMWuJfrDVC20180117
|
17-Jan-2018
08:17:35
|
822
|
679.6000
|
XLON
|
84203842000005567-E0YMWuJfrICu20180117
|
17-Jan-2018
08:18:44
|
342
|
679.2000
|
XLON
|
84403844000005930-E0YMWuJfrLXZ20180117
|
17-Jan-2018
08:18:44
|
158
|
679.2000
|
XLON
|
84403844000005930-E0YMWuJfrLXV20180117
|
17-Jan-2018
08:18:44
|
322
|
679.2000
|
XLON
|
84403844000005930-E0YMWuJfrLXd20180117
|
17-Jan-2018
08:18:45
|
195
|
678.6000
|
XLON
|
84403844000005936-E0YMWuJfrLZr20180117
|
17-Jan-2018
08:18:45
|
500
|
678.6000
|
XLON
|
84403844000005936-E0YMWuJfrLZp20180117
|
17-Jan-2018
08:20:22
|
89
|
679.4000
|
XLON
|
84403844000006266-E0YMWuJfrOkt20180117
|
17-Jan-2018
08:20:22
|
606
|
679.4000
|
XLON
|
84403844000006266-E0YMWuJfrOkk20180117
|
17-Jan-2018
08:21:54
|
683
|
677.0000
|
XLON
|
84403844000006632-E0YMWuJfrRy020180117
|
17-Jan-2018
08:22:11
|
332
|
675.8000
|
XLON
|
84203842000006757-E0YMWuJfrSON20180117
|
17-Jan-2018
08:22:17
|
426
|
675.8000
|
XLON
|
84203842000006757-E0YMWuJfrSYd20180117
|
17-Jan-2018
08:24:49
|
759
|
675.6000
|
XLON
|
84403844000007140-E0YMWuJfrXC220180117
|
17-Jan-2018
08:24:50
|
496
|
675.2000
|
XLON
|
84403844000007035-E0YMWuJfrXD720180117
|
17-Jan-2018
08:24:50
|
263
|
675.2000
|
XLON
|
84403844000007035-E0YMWuJfrXD520180117
|
17-Jan-2018
08:25:40
|
66
|
675.4000
|
XLON
|
84403844000007327-E0YMWuJfrYan20180117
|
17-Jan-2018
08:25:40
|
250
|
675.4000
|
XLON
|
84403844000007327-E0YMWuJfrYal20180117
|
17-Jan-2018
08:25:40
|
135
|
675.4000
|
XLON
|
84403844000007327-E0YMWuJfrYaf20180117
|
17-Jan-2018
08:25:40
|
342
|
675.4000
|
XLON
|
84403844000007327-E0YMWuJfrYap20180117
|
17-Jan-2018
08:25:40
|
103
|
675.4000
|
XLON
|
84403844000007327-E0YMWuJfrYas20180117
|
17-Jan-2018
08:25:40
|
178
|
675.4000
|
XLON
|
84403844000007327-E0YMWuJfrYad20180117
|
17-Jan-2018
08:27:54
|
508
|
675.4000
|
XLON
|
84203842000007768-E0YMWuJfrccD20180117
|
17-Jan-2018
08:27:54
|
187
|
675.4000
|
XLON
|
84203842000007768-E0YMWuJfrccF20180117
|
17-Jan-2018
08:30:03
|
679
|
675.8000
|
XLON
|
84203842000008068-E0YMWuJfrgYk20180117
|
17-Jan-2018
08:32:51
|
917
|
679.4000
|
XLON
|
84403844000008964-E0YMWuJfrl6l20180117
|
17-Jan-2018
08:32:51
|
325
|
679.2000
|
XLON
|
84203842000009022-E0YMWuJfrl7520180117
|
17-Jan-2018
08:38:43
|
1484
|
679.2000
|
XLON
|
84403844000010326-E0YMWuJfrtJv20180117
|
17-Jan-2018
08:42:05
|
664
|
683.4000
|
XLON
|
84403844000011035-E0YMWuJfryrw20180117
|
17-Jan-2018
08:43:42
|
813
|
681.2000
|
XLON
|
84203842000011359-E0YMWuJfs0uq20180117
|
17-Jan-2018
08:43:42
|
135
|
681.2000
|
XLON
|
84203842000011359-E0YMWuJfs0uo20180117
|
17-Jan-2018
08:43:48
|
632
|
680.8000
|
XLON
|
84403844000011311-E0YMWuJfs19T20180117
|
17-Jan-2018
08:43:48
|
632
|
680.4000
|
XLON
|
84203842000011360-E0YMWuJfs1A920180117
|
17-Jan-2018
08:45:33
|
1000
|
677.0000
|
XLON
|
84203842000011681-E0YMWuJfs3Ib20180117
|
17-Jan-2018
08:45:33
|
245
|
677.0000
|
XLON
|
84203842000011681-E0YMWuJfs3Ie20180117
|
17-Jan-2018
08:45:33
|
830
|
677.8000
|
XLON
|
84203842000011680-E0YMWuJfs3GO20180117
|
17-Jan-2018
08:45:33
|
1245
|
677.6000
|
XLON
|
84403844000011643-E0YMWuJfs3GU20180117
|
17-Jan-2018
08:45:55
|
237
|
676.6000
|
XLON
|
84403844000011697-E0YMWuJfs3li20180117
|
17-Jan-2018
08:46:09
|
114
|
676.6000
|
XLON
|
84403844000011697-E0YMWuJfs45B20180117
|
17-Jan-2018
08:46:09
|
352
|
676.6000
|
XLON
|
84403844000011697-E0YMWuJfs45D20180117
|
17-Jan-2018
08:46:18
|
996
|
675.6000
|
XLON
|
84203842000011831-E0YMWuJfs4NQ20180117
|
17-Jan-2018
08:47:02
|
398
|
675.2000
|
XLON
|
84403844000011925-E0YMWuJfs4rk20180117
|
17-Jan-2018
08:47:02
|
261
|
675.2000
|
XLON
|
84403844000011925-E0YMWuJfs4ro20180117
|
17-Jan-2018
08:47:02
|
18
|
675.2000
|
XLON
|
84403844000011925-E0YMWuJfs4rr20180117
|
17-Jan-2018
08:49:41
|
118
|
676.8000
|
XLON
|
84203842000012499-E0YMWuJfs8Nk20180117
|
17-Jan-2018
08:49:41
|
180
|
676.8000
|
XLON
|
84203842000012499-E0YMWuJfs8Nc20180117
|
17-Jan-2018
08:49:41
|
397
|
676.8000
|
XLON
|
84203842000012499-E0YMWuJfs8Ni20180117
|
17-Jan-2018
08:50:30
|
665
|
676.0000
|
XLON
|
84403844000012571-E0YMWuJfs9l020180117
|
17-Jan-2018
08:52:11
|
691
|
675.0000
|
XLON
|
84403844000012823-E0YMWuJfsCJq20180117
|
17-Jan-2018
08:53:51
|
758
|
673.2000
|
XLON
|
84403844000013067-E0YMWuJfsEMz20180117
|
17-Jan-2018
08:55:52
|
758
|
673.8000
|
XLON
|
84203842000013459-E0YMWuJfsIPx20180117
|
17-Jan-2018
08:56:25
|
758
|
673.2000
|
XLON
|
84403844000013393-E0YMWuJfsJFw20180117
|
17-Jan-2018
08:57:08
|
784
|
670.8000
|
XLON
|
84203842000013726-E0YMWuJfsK0a20180117
|
17-Jan-2018
08:59:56
|
472
|
672.4000
|
XLON
|
84203842000014203-E0YMWuJfsO3Z20180117
|
17-Jan-2018
08:59:56
|
161
|
672.4000
|
XLON
|
84203842000014203-E0YMWuJfsO3b20180117
|
17-Jan-2018
09:00:48
|
342
|
672.2000
|
XLON
|
84203842000014379-E0YMWuJfsPIK20180117
|
17-Jan-2018
09:00:48
|
74
|
672.2000
|
XLON
|
84203842000014379-E0YMWuJfsPIM20180117
|
17-Jan-2018
09:00:48
|
342
|
672.2000
|
XLON
|
84203842000014379-E0YMWuJfsPIH20180117
|
17-Jan-2018
09:02:54
|
258
|
674.8000
|
XLON
|
84403844000014812-E0YMWuJfsSsQ20180117
|
17-Jan-2018
09:02:54
|
142
|
674.8000
|
XLON
|
84403844000014812-E0YMWuJfsSsS20180117
|
17-Jan-2018
09:02:54
|
233
|
674.8000
|
XLON
|
84403844000014812-E0YMWuJfsSsU20180117
|
17-Jan-2018
09:04:32
|
458
|
672.4000
|
XLON
|
84403844000015308-E0YMWuJfsW5420180117
|
17-Jan-2018
09:04:32
|
174
|
672.4000
|
XLON
|
84403844000015308-E0YMWuJfsW4z20180117
|
17-Jan-2018
09:06:28
|
129
|
671.2000
|
XLON
|
84403844000015778-E0YMWuJfsZmO20180117
|
17-Jan-2018
09:06:35
|
1108
|
671.0000
|
XLON
|
84203842000015838-E0YMWuJfsZsI20180117
|
17-Jan-2018
09:07:11
|
676
|
671.4000
|
XLON
|
84403844000015824-E0YMWuJfsawf20180117
|
17-Jan-2018
09:08:00
|
569
|
671.4000
|
XLON
|
84203842000016079-E0YMWuJfsbst20180117
|
17-Jan-2018
09:08:00
|
324
|
671.4000
|
XLON
|
84203842000016079-E0YMWuJfsbsy20180117
|
17-Jan-2018
09:08:00
|
1219
|
671.6000
|
XLON
|
84403844000015999-E0YMWuJfsbsP20180117
|
17-Jan-2018
09:08:00
|
89
|
671.4000
|
XLON
|
84203842000016079-E0YMWuJfsbsw20180117
|
17-Jan-2018
09:08:00
|
50
|
671.4000
|
XLON
|
84203842000016079-E0YMWuJfsbsr20180117
|
17-Jan-2018
09:08:10
|
695
|
671.0000
|
XLON
|
84403844000016034-E0YMWuJfsc7Z20180117
|
17-Jan-2018
09:10:52
|
182
|
673.8000
|
XLON
|
84403844000016444-E0YMWuJfsfU920180117
|
17-Jan-2018
09:10:52
|
810
|
674.0000
|
XLON
|
84203842000016519-E0YMWuJfsfTk20180117
|
17-Jan-2018
09:10:52
|
171
|
673.8000
|
XLON
|
84403844000016444-E0YMWuJfsfU720180117
|
17-Jan-2018
09:10:52
|
279
|
673.8000
|
XLON
|
84403844000016444-E0YMWuJfsfU520180117
|
17-Jan-2018
09:11:22
|
636
|
674.0000
|
XLON
|
84403844000016563-E0YMWuJfsg1Y20180117
|
17-Jan-2018
09:11:22
|
59
|
674.0000
|
XLON
|
84403844000016573-E0YMWuJfsg1a20180117
|
17-Jan-2018
09:12:08
|
652
|
672.0000
|
XLON
|
84403844000016691-E0YMWuJfsgz620180117
|
17-Jan-2018
09:12:08
|
296
|
672.0000
|
XLON
|
84403844000016691-E0YMWuJfsgz820180117
|
17-Jan-2018
09:13:01
|
432
|
673.4000
|
XLON
|
84203842000016987-E0YMWuJfshyc20180117
|
17-Jan-2018
09:13:01
|
200
|
673.4000
|
XLON
|
84203842000016987-E0YMWuJfshyY20180117
|
17-Jan-2018
09:15:23
|
792
|
672.6000
|
XLON
|
84403844000017129-E0YMWuJfskDB20180117
|
17-Jan-2018
09:15:23
|
906
|
672.6000
|
XLON
|
84203842000017338-E0YMWuJfskDJ20180117
|
17-Jan-2018
09:15:42
|
55
|
672.4000
|
XLON
|
84403844000017289-E0YMWuJfska420180117
|
17-Jan-2018
09:15:42
|
171
|
672.4000
|
XLON
|
84403844000017289-E0YMWuJfska220180117
|
17-Jan-2018
09:15:42
|
423
|
672.4000
|
XLON
|
84403844000017289-E0YMWuJfskZz20180117
|
17-Jan-2018
09:15:42
|
619
|
672.4000
|
XLON
|
84403844000017289-E0YMWuJfska720180117
|
17-Jan-2018
09:16:19
|
696
|
672.4000
|
XLON
|
84203842000017546-E0YMWuJfslNw20180117
|
17-Jan-2018
09:17:09
|
1036
|
672.2000
|
XLON
|
84403844000017654-E0YMWuJfsmei20180117
|
17-Jan-2018
09:18:20
|
707
|
672.4000
|
XLON
|
84203842000017748-E0YMWuJfsnnG20180117
|
17-Jan-2018
09:19:31
|
633
|
674.4000
|
XLON
|
84403844000018143-E0YMWuJfsoyY20180117
|
17-Jan-2018
09:19:34
|
1509
|
674.0000
|
XLON
|
84403844000018124-E0YMWuJfsp0u20180117
|
17-Jan-2018
09:19:34
|
62
|
674.0000
|
XLON
|
84203842000018229-E0YMWuJfsp1320180117
|
17-Jan-2018
09:19:34
|
368
|
674.0000
|
XLON
|
84403844000018153-E0YMWuJfsp0w20180117
|
17-Jan-2018
09:19:34
|
109
|
674.0000
|
XLON
|
84403844000018153-E0YMWuJfsp1120180117
|
17-Jan-2018
09:20:18
|
822
|
673.4000
|
XLON
|
84203842000018354-E0YMWuJfsptT20180117
|
17-Jan-2018
09:20:30
|
859
|
673.2000
|
XLON
|
84203842000018316-E0YMWuJfsq3920180117
|
17-Jan-2018
09:21:15
|
45
|
671.8000
|
XLON
|
84203842000018477-E0YMWuJfsqrX20180117
|
17-Jan-2018
09:21:15
|
73
|
671.8000
|
XLON
|
84203842000018477-E0YMWuJfsqrO20180117
|
17-Jan-2018
09:21:15
|
858
|
672.0000
|
XLON
|
84403844000018403-E0YMWuJfsqqe20180117
|
17-Jan-2018
09:21:24
|
806
|
671.8000
|
XLON
|
84203842000018477-E0YMWuJfsr0920180117
|
17-Jan-2018
09:22:08
|
695
|
672.8000
|
XLON
|
84403844000018547-E0YMWuJfss8o20180117
|
17-Jan-2018
09:23:25
|
104
|
674.0000
|
XLON
|
84203842000018726-E0YMWuJfstRs20180117
|
17-Jan-2018
09:23:25
|
683
|
673.8000
|
XLON
|
84403844000018730-E0YMWuJfstSJ20180117
|
17-Jan-2018
09:23:25
|
264
|
673.8000
|
XLON
|
84203842000018730-E0YMWuJfstSH20180117
|
17-Jan-2018
09:23:25
|
528
|
674.0000
|
XLON
|
84203842000018726-E0YMWuJfstRq20180117
|
17-Jan-2018
09:23:26
|
482
|
673.2000
|
XLON
|
84203842000018703-E0YMWuJfstUb20180117
|
17-Jan-2018
09:23:26
|
201
|
673.2000
|
XLON
|
84203842000018703-E0YMWuJfstUY20180117
|
17-Jan-2018
09:23:35
|
632
|
672.6000
|
XLON
|
84203842000018801-E0YMWuJfstmK20180117
|
17-Jan-2018
09:23:35
|
120
|
672.6000
|
XLON
|
84203842000018788-E0YMWuJfstmI20180117
|
17-Jan-2018
09:23:43
|
822
|
672.4000
|
XLON
|
84403844000018742-E0YMWuJfsttp20180117
|
17-Jan-2018
09:24:41
|
877
|
673.0000
|
XLON
|
84203842000018948-E0YMWuJfsvLD20180117
|
17-Jan-2018
09:24:43
|
731
|
672.8000
|
XLON
|
84203842000018940-E0YMWuJfsvNo20180117
|
17-Jan-2018
09:24:43
|
785
|
672.6000
|
XLON
|
84403844000018893-E0YMWuJfsvOA20180117
|
17-Jan-2018
09:24:43
|
165
|
672.6000
|
XLON
|
84403844000018893-E0YMWuJfsvO220180117
|
17-Jan-2018
09:26:16
|
648
|
673.8000
|
XLON
|
84403844000019161-E0YMWuJfswxt20180117
|
17-Jan-2018
09:28:08
|
521
|
673.6000
|
XLON
|
84403844000019447-E0YMWuJfsywc20180117
|
17-Jan-2018
09:28:08
|
113
|
673.6000
|
XLON
|
84403844000019447-E0YMWuJfsywf20180117
|
17-Jan-2018
09:28:55
|
695
|
673.4000
|
XLON
|
84203842000019613-E0YMWuJfsznP20180117
|
17-Jan-2018
09:29:50
|
812
|
672.0000
|
XLON
|
84203842000019802-E0YMWuJft0uK20180117
|
17-Jan-2018
09:29:50
|
136
|
672.0000
|
XLON
|
84203842000019802-E0YMWuJft0uM20180117
|
17-Jan-2018
09:30:17
|
2258
|
672.4000
|
XLON
|
84203842000019985-E0YMWuJft1d720180117
|
17-Jan-2018
09:30:18
|
1131
|
672.4000
|
XLON
|
84403844000019908-E0YMWuJft1ey20180117
|
17-Jan-2018
09:31:02
|
112
|
672.0000
|
XLON
|
84403844000019907-E0YMWuJft2Ji20180117
|
17-Jan-2018
09:31:02
|
230
|
672.0000
|
XLON
|
84403844000019907-E0YMWuJft2Jp20180117
|
17-Jan-2018
09:31:02
|
594
|
672.0000
|
XLON
|
84403844000019907-E0YMWuJft2Jr20180117
|
17-Jan-2018
09:31:02
|
41
|
672.0000
|
XLON
|
84403844000019907-E0YMWuJft2Ja20180117
|
17-Jan-2018
09:31:02
|
379
|
672.0000
|
XLON
|
84403844000019907-E0YMWuJft2JW20180117
|
17-Jan-2018
09:31:37
|
695
|
673.0000
|
XLON
|
84403844000020091-E0YMWuJft2oa20180117
|
17-Jan-2018
09:33:44
|
382
|
674.8000
|
XLON
|
84203842000020311-E0YMWuJft56520180117
|
17-Jan-2018
09:33:44
|
313
|
674.8000
|
XLON
|
84203842000020311-E0YMWuJft56720180117
|
17-Jan-2018
09:34:08
|
150
|
674.0000
|
XLON
|
84403844000020574-E0YMWuJft5ep20180117
|
17-Jan-2018
09:34:08
|
71
|
674.0000
|
XLON
|
84403844000020574-E0YMWuJft5f320180117
|
17-Jan-2018
09:34:08
|
171
|
674.0000
|
XLON
|
84403844000020574-E0YMWuJft5f120180117
|
17-Jan-2018
09:34:08
|
248
|
674.0000
|
XLON
|
84403844000020574-E0YMWuJft5eh20180117
|
17-Jan-2018
09:34:08
|
55
|
674.0000
|
XLON
|
84403844000020504-E0YMWuJft5ef20180117
|
17-Jan-2018
09:35:03
|
78
|
673.4000
|
XLON
|
84203842000020855-E0YMWuJft6Xq20180117
|
17-Jan-2018
09:35:16
|
822
|
673.4000
|
XLON
|
84203842000020974-E0YMWuJft6sI20180117
|
17-Jan-2018
09:35:16
|
617
|
673.4000
|
XLON
|
84203842000020855-E0YMWuJft6sA20180117
|
17-Jan-2018
09:45:01
|
1662
|
679.6000
|
XLON
|
84203842000022649-E0YMWuJftHVm20180117
|
17-Jan-2018
09:47:59
|
87
|
679.2000
|
XLON
|
84203842000023104-E0YMWuJftKrL20180117
|
17-Jan-2018
09:47:59
|
461
|
679.2000
|
XLON
|
84403844000023020-E0YMWuJftKrJ20180117
|
17-Jan-2018
09:47:59
|
583
|
679.2000
|
XLON
|
84403844000023020-E0YMWuJftKrH20180117
|
17-Jan-2018
09:47:59
|
1044
|
679.0000
|
XLON
|
84403844000022856-E0YMWuJftKrt20180117
|
17-Jan-2018
09:47:59
|
957
|
679.2000
|
XLON
|
84403844000022953-E0YMWuJftKr120180117
|
17-Jan-2018
09:48:44
|
44
|
679.6000
|
XLON
|
84403844000023177-E0YMWuJftLhi20180117
|
17-Jan-2018
09:48:44
|
936
|
679.6000
|
XLON
|
84403844000023177-E0YMWuJftLhu20180117
|
17-Jan-2018
09:48:44
|
1097
|
679.8000
|
XLON
|
84203842000023254-E0YMWuJftLhA20180117
|
17-Jan-2018
09:51:13
|
758
|
679.2000
|
XLON
|
84403844000023329-E0YMWuJftNz620180117
|
17-Jan-2018
09:52:12
|
658
|
679.2000
|
XLON
|
84403844000023907-E0YMWuJftOxp20180117
|
17-Jan-2018
09:52:16
|
695
|
678.8000
|
XLON
|
84403844000023735-E0YMWuJftP2520180117
|
17-Jan-2018
09:53:38
|
75
|
678.0000
|
XLON
|
84203842000024141-E0YMWuJftQ5x20180117
|
17-Jan-2018
09:53:38
|
699
|
678.4000
|
XLON
|
84403844000024057-E0YMWuJftQ4q20180117
|
17-Jan-2018
09:53:38
|
123
|
678.4000
|
XLON
|
84403844000024057-E0YMWuJftQ4o20180117
|
17-Jan-2018
09:54:38
|
633
|
679.4000
|
XLON
|
84403844000024417-E0YMWuJftRLy20180117
|
17-Jan-2018
09:55:43
|
7
|
678.6000
|
XLON
|
84203842000024512-E0YMWuJftSQY20180117
|
17-Jan-2018
09:55:43
|
747
|
678.6000
|
XLON
|
84203842000024512-E0YMWuJftSQa20180117
|
17-Jan-2018
09:56:56
|
695
|
679.2000
|
XLON
|
84403844000024749-E0YMWuJftTZk20180117
|
17-Jan-2018
09:58:07
|
679
|
679.2000
|
XLON
|
84403844000024985-E0YMWuJftV0k20180117
|
17-Jan-2018
10:00:00
|
647
|
679.6000
|
XLON
|
84203842000025388-E0YMWuJftWnE20180117
|
17-Jan-2018
10:03:11
|
675
|
678.8000
|
XLON
|
84403844000025689-E0YMWuJftZOi20180117
|
17-Jan-2018
10:03:11
|
28
|
678.8000
|
XLON
|
84403844000025689-E0YMWuJftZOg20180117
|
17-Jan-2018
10:03:11
|
55
|
678.8000
|
XLON
|
84403844000025689-E0YMWuJftZOk20180117
|
17-Jan-2018
10:04:31
|
274
|
679.2000
|
XLON
|
84403844000026299-E0YMWuJftafO20180117
|
17-Jan-2018
10:04:31
|
358
|
679.2000
|
XLON
|
84403844000026299-E0YMWuJftafM20180117
|
17-Jan-2018
10:05:06
|
655
|
679.4000
|
XLON
|
84203842000026439-E0YMWuJftbAu20180117
|
17-Jan-2018
10:06:20
|
526
|
680.2000
|
XLON
|
84203842000026796-E0YMWuJftcwV20180117
|
17-Jan-2018
10:06:20
|
170
|
680.2000
|
XLON
|
84203842000026796-E0YMWuJftcwY20180117
|
17-Jan-2018
10:08:34
|
695
|
680.2000
|
XLON
|
84403844000026935-E0YMWuJftgFf20180117
|
17-Jan-2018
10:09:31
|
1011
|
679.2000
|
XLON
|
84403844000027227-E0YMWuJfthNr20180117
|
17-Jan-2018
10:11:28
|
1114
|
680.0000
|
XLON
|
84203842000027620-E0YMWuJftjn320180117
|
17-Jan-2018
10:12:51
|
234
|
681.2000
|
XLON
|
84203842000027861-E0YMWuJftlkT20180117
|
17-Jan-2018
10:13:15
|
633
|
681.8000
|
XLON
|
84203842000027934-E0YMWuJftmSH20180117
|
17-Jan-2018
10:15:33
|
632
|
681.0000
|
XLON
|
84403844000028231-E0YMWuJftpG220180117
|
17-Jan-2018
10:16:17
|
885
|
681.0000
|
XLON
|
84203842000028657-E0YMWuJftpzD20180117
|
17-Jan-2018
10:18:02
|
1100
|
681.0000
|
XLON
|
84203842000028900-E0YMWuJfts2Q20180117
|
17-Jan-2018
10:18:02
|
1500
|
681.0000
|
XLON
|
84403844000028757-E0YMWuJfts2M20180117
|
17-Jan-2018
10:20:16
|
695
|
683.8000
|
XLON
|
84203842000029218-E0YMWuJftuPK20180117
|
17-Jan-2018
10:21:16
|
63
|
683.2000
|
XLON
|
84203842000029357-E0YMWuJftvUL20180117
|
17-Jan-2018
10:23:29
|
633
|
683.0000
|
XLON
|
84203842000029745-E0YMWuJftyp620180117
|
17-Jan-2018
10:24:51
|
632
|
682.2000
|
XLON
|
84403844000029716-E0YMWuJfu01L20180117
|
17-Jan-2018
10:26:11
|
598
|
683.4000
|
XLON
|
84203842000030101-E0YMWuJfu1Sy20180117
|
17-Jan-2018
10:27:52
|
758
|
682.0000
|
XLON
|
84403844000030140-E0YMWuJfu3K820180117
|
17-Jan-2018
10:27:52
|
695
|
682.0000
|
XLON
|
84203842000030330-E0YMWuJfu3KA20180117
|
17-Jan-2018
10:30:01
|
633
|
682.4000
|
XLON
|
84403844000030423-E0YMWuJfu5UG20180117
|
17-Jan-2018
10:30:35
|
709
|
682.2000
|
XLON
|
84203842000030602-E0YMWuJfu5um20180117
|
17-Jan-2018
10:32:01
|
618
|
684.6000
|
XLON
|
84203842000030883-E0YMWuJfu7Vk20180117
|
17-Jan-2018
10:32:01
|
696
|
684.6000
|
XLON
|
84203842000030897-E0YMWuJfu7Vo20180117
|
17-Jan-2018
10:37:04
|
882
|
682.4000
|
XLON
|
84203842000031381-E0YMWuJfuChE20180117
|
17-Jan-2018
10:37:04
|
600
|
682.4000
|
XLON
|
84203842000031381-E0YMWuJfuChB20180117
|
17-Jan-2018
10:37:29
|
165
|
682.2000
|
XLON
|
84403844000031226-E0YMWuJfuCvo20180117
|
17-Jan-2018
10:37:29
|
1721
|
682.2000
|
XLON
|
84403844000031226-E0YMWuJfuCvs20180117
|
17-Jan-2018
10:37:33
|
84
|
681.6000
|
XLON
|
84403844000031359-E0YMWuJfuD4020180117
|
17-Jan-2018
10:41:00
|
872
|
682.8000
|
XLON
|
84203842000031926-E0YMWuJfuFmv20180117
|
17-Jan-2018
10:41:00
|
432
|
682.8000
|
XLON
|
84203842000031926-E0YMWuJfuFmt20180117
|
17-Jan-2018
10:41:00
|
75
|
682.8000
|
XLON
|
84203842000031926-E0YMWuJfuFmx20180117
|
17-Jan-2018
10:43:20
|
667
|
683.2000
|
XLON
|
84203842000032135-E0YMWuJfuIIh20180117
|
17-Jan-2018
10:44:52
|
691
|
682.6000
|
XLON
|
84403844000032194-E0YMWuJfuJck20180117
|
17-Jan-2018
10:47:03
|
695
|
682.6000
|
XLON
|
84203842000032699-E0YMWuJfuLxf20180117
|
17-Jan-2018
10:50:30
|
1099
|
683.0000
|
XLON
|
84203842000033114-E0YMWuJfuOYu20180117
|
17-Jan-2018
10:51:11
|
164
|
683.2000
|
XLON
|
84203842000033226-E0YMWuJfuP6n20180117
|
17-Jan-2018
10:51:11
|
673
|
683.2000
|
XLON
|
84203842000033226-E0YMWuJfuP6p20180117
|
17-Jan-2018
10:54:52
|
184
|
684.2000
|
XLON
|
84403844000033431-E0YMWuJfuSiT20180117
|
17-Jan-2018
10:54:52
|
77
|
684.2000
|
XLON
|
84403844000033431-E0YMWuJfuSil20180117
|
17-Jan-2018
10:54:52
|
390
|
684.2000
|
XLON
|
84403844000033431-E0YMWuJfuSin20180117
|
17-Jan-2018
10:56:31
|
240
|
683.4000
|
XLON
|
84403844000033595-E0YMWuJfuU9P20180117
|
17-Jan-2018
10:56:31
|
518
|
683.4000
|
XLON
|
84403844000033595-E0YMWuJfuU9N20180117
|
17-Jan-2018
10:57:55
|
804
|
684.2000
|
XLON
|
84203842000033890-E0YMWuJfuUw720180117
|
17-Jan-2018
10:57:55
|
184
|
684.2000
|
XLON
|
84203842000033890-E0YMWuJfuUw320180117
|
17-Jan-2018
10:57:55
|
378
|
684.2000
|
XLON
|
84203842000033890-E0YMWuJfuUw520180117
|
17-Jan-2018
10:58:04
|
748
|
684.4000
|
XLON
|
84403844000033758-E0YMWuJfuV4M20180117
|
17-Jan-2018
10:58:20
|
530
|
683.8000
|
XLON
|
84203842000033884-E0YMWuJfuVF520180117
|
17-Jan-2018
10:58:20
|
1059
|
683.8000
|
XLON
|
84203842000033884-E0YMWuJfuVFO20180117
|
17-Jan-2018
11:00:11
|
633
|
683.4000
|
XLON
|
84203842000034173-E0YMWuJfuXIc20180117
|
17-Jan-2018
11:01:34
|
695
|
684.4000
|
XLON
|
84403844000034274-E0YMWuJfuYiG20180117
|
17-Jan-2018
11:03:55
|
948
|
682.6000
|
XLON
|
84203842000034668-E0YMWuJfuaIr20180117
|
17-Jan-2018
11:07:51
|
8
|
682.4000
|
XLON
|
84403844000034763-E0YMWuJfud0b20180117
|
17-Jan-2018
11:15:05
|
737
|
682.2000
|
XLON
|
84403844000035778-E0YMWuJfujKU20180117
|
17-Jan-2018
11:15:05
|
159
|
682.2000
|
XLON
|
84403844000035778-E0YMWuJfujKX20180117
|
17-Jan-2018
11:16:48
|
386
|
682.2000
|
XLON
|
84203842000036065-E0YMWuJfukUI20180117
|
17-Jan-2018
11:17:00
|
930
|
682.2000
|
XLON
|
84203842000036317-E0YMWuJfukZl20180117
|
17-Jan-2018
11:17:00
|
281
|
682.2000
|
XLON
|
84203842000036322-E0YMWuJfukZn20180117
|
17-Jan-2018
11:17:00
|
711
|
682.2000
|
XLON
|
84203842000036065-E0YMWuJfukZb20180117
|
17-Jan-2018
11:17:00
|
83
|
682.2000
|
XLON
|
84203842000036065-E0YMWuJfukZZ20180117
|
17-Jan-2018
11:21:08
|
888
|
682.6000
|
XLON
|
84403844000036487-E0YMWuJfuni320180117
|
17-Jan-2018
11:21:57
|
1075
|
682.6000
|
XLON
|
84403844000036747-E0YMWuJfuoMu20180117
|
17-Jan-2018
11:21:57
|
695
|
682.6000
|
XLON
|
84203842000036890-E0YMWuJfuoMk20180117
|
17-Jan-2018
11:27:40
|
253
|
683.2000
|
XLON
|
84203842000037484-E0YMWuJfut8P20180117
|
17-Jan-2018
11:27:46
|
703
|
683.2000
|
XLON
|
84203842000037484-E0YMWuJfutDL20180117
|
17-Jan-2018
11:30:02
|
63
|
682.8000
|
XLON
|
84403844000037364-E0YMWuJfuuvc20180117
|
17-Jan-2018
11:30:02
|
822
|
683.0000
|
XLON
|
84203842000037504-E0YMWuJfuuuu20180117
|
17-Jan-2018
11:30:02
|
987
|
682.8000
|
XLON
|
84403844000037364-E0YMWuJfuuva20180117
|
17-Jan-2018
11:34:41
|
632
|
683.0000
|
XLON
|
84203842000038309-E0YMWuJfuzCl20180117
|
17-Jan-2018
11:34:44
|
758
|
682.6000
|
XLON
|
84403844000037904-E0YMWuJfuzF820180117
|
17-Jan-2018
11:36:47
|
695
|
682.6000
|
XLON
|
84203842000038473-E0YMWuJfv0oX20180117
|
17-Jan-2018
11:38:58
|
623
|
682.4000
|
XLON
|
84403844000038438-E0YMWuJfv2gm20180117
|
17-Jan-2018
11:39:41
|
633
|
683.0000
|
XLON
|
84403844000038854-E0YMWuJfv3IR20180117
|
17-Jan-2018
11:40:11
|
758
|
682.8000
|
XLON
|
84403844000038832-E0YMWuJfv3Zb20180117
|
17-Jan-2018
11:41:41
|
885
|
682.4000
|
XLON
|
84203842000039182-E0YMWuJfv4kf20180117
|
17-Jan-2018
11:43:24
|
632
|
681.6000
|
XLON
|
84403844000039249-E0YMWuJfv5n720180117
|
17-Jan-2018
11:44:13
|
501
|
680.8000
|
XLON
|
84403844000039401-E0YMWuJfv6IB20180117
|
17-Jan-2018
11:44:15
|
195
|
680.8000
|
XLON
|
84403844000039401-E0YMWuJfv6Jp20180117
|
17-Jan-2018
11:44:51
|
758
|
680.6000
|
XLON
|
84403844000039463-E0YMWuJfv6v220180117
|
17-Jan-2018
11:47:42
|
632
|
680.6000
|
XLON
|
84203842000039926-E0YMWuJfvA1O20180117
|
17-Jan-2018
11:49:20
|
658
|
680.6000
|
XLON
|
84403844000040074-E0YMWuJfvBUy20180117
|
17-Jan-2018
11:51:54
|
667
|
680.2000
|
XLON
|
84203842000040682-E0YMWuJfvDlm20180117
|
17-Jan-2018
11:54:55
|
587
|
680.8000
|
XLON
|
84403844000040876-E0YMWuJfvGOa20180117
|
17-Jan-2018
11:59:12
|
633
|
680.8000
|
XLON
|
84403844000041329-E0YMWuJfvK7b20180117
|
17-Jan-2018
12:03:00
|
1333
|
681.2000
|
XLON
|
84403844000042294-E0YMWuJfvOpy20180117
|
17-Jan-2018
12:03:23
|
1129
|
681.0000
|
XLON
|
84403844000042277-E0YMWuJfvPMQ20180117
|
17-Jan-2018
12:03:23
|
1231
|
680.8000
|
XLON
|
84203842000042481-E0YMWuJfvPMs20180117
|
17-Jan-2018
12:05:04
|
324
|
680.0000
|
XLON
|
84203842000042819-E0YMWuJfvRFm20180117
|
17-Jan-2018
12:05:04
|
463
|
680.0000
|
XLON
|
84203842000042819-E0YMWuJfvRGD20180117
|
17-Jan-2018
12:05:04
|
241
|
680.0000
|
XLON
|
84203842000042819-E0YMWuJfvRGB20180117
|
17-Jan-2018
12:06:17
|
2
|
681.0000
|
XLON
|
84203842000043073-E0YMWuJfvSNg20180117
|
17-Jan-2018
12:06:17
|
1106
|
681.0000
|
XLON
|
84203842000043073-E0YMWuJfvSNb20180117
|
17-Jan-2018
12:13:26
|
658
|
682.2000
|
XLON
|
84403844000043643-E0YMWuJfvWz720180117
|
17-Jan-2018
12:17:57
|
699
|
683.6000
|
XLON
|
84203842000044476-E0YMWuJfvaM820180117
|
17-Jan-2018
12:17:57
|
207
|
683.6000
|
XLON
|
84403844000044207-E0YMWuJfvaM420180117
|
17-Jan-2018
12:17:57
|
425
|
683.6000
|
XLON
|
84403844000044207-E0YMWuJfvaM620180117
|
17-Jan-2018
12:20:37
|
135
|
684.0000
|
XLON
|
84203842000044784-E0YMWuJfvcAC20180117
|
17-Jan-2018
12:20:37
|
696
|
683.8000
|
XLON
|
84403844000044454-E0YMWuJfvc9p20180117
|
17-Jan-2018
12:20:37
|
63
|
684.0000
|
XLON
|
84203842000044784-E0YMWuJfvcA520180117
|
17-Jan-2018
12:20:37
|
750
|
684.0000
|
XLON
|
84203842000044784-E0YMWuJfvcA320180117
|
17-Jan-2018
12:23:18
|
710
|
684.0000
|
XLON
|
84403844000044793-E0YMWuJfvduT20180117
|
17-Jan-2018
12:24:47
|
341
|
685.4000
|
XLON
|
84403844000044951-E0YMWuJfvenq20180117
|
17-Jan-2018
12:24:47
|
432
|
685.4000
|
XLON
|
84403844000044951-E0YMWuJfvenn20180117
|
17-Jan-2018
12:24:51
|
633
|
685.0000
|
XLON
|
84203842000045208-E0YMWuJfvexq20180117
|
17-Jan-2018
12:26:12
|
822
|
684.8000
|
XLON
|
84203842000045377-E0YMWuJfvgBg20180117
|
17-Jan-2018
12:27:52
|
141
|
683.8000
|
XLON
|
84203842000045556-E0YMWuJfvhEH20180117
|
17-Jan-2018
12:29:12
|
646
|
684.6000
|
XLON
|
84403844000045350-E0YMWuJfvi2U20180117
|
17-Jan-2018
12:29:48
|
606
|
684.4000
|
XLON
|
84203842000045621-E0YMWuJfviKw20180117
|
17-Jan-2018
12:29:48
|
122
|
684.4000
|
XLON
|
84203842000045621-E0YMWuJfviKp20180117
|
17-Jan-2018
12:29:48
|
1007
|
684.6000
|
XLON
|
84203842000045720-E0YMWuJfviKV20180117
|
17-Jan-2018
12:32:48
|
292
|
683.4000
|
XLON
|
84403844000045719-E0YMWuJfvkVe20180117
|
17-Jan-2018
12:32:48
|
40
|
683.4000
|
XLON
|
84403844000045719-E0YMWuJfvkVU20180117
|
17-Jan-2018
12:32:48
|
634
|
683.4000
|
XLON
|
84403844000045719-E0YMWuJfvkVR20180117
|
17-Jan-2018
12:32:48
|
1141
|
683.6000
|
XLON
|
84203842000045973-E0YMWuJfvkUp20180117
|
17-Jan-2018
12:33:06
|
74
|
683.0000
|
XLON
|
84203842000046121-E0YMWuJfvkga20180117
|
17-Jan-2018
12:33:39
|
138
|
683.0000
|
XLON
|
84203842000046121-E0YMWuJfvkuo20180117
|
17-Jan-2018
12:34:38
|
1074
|
684.2000
|
XLON
|
84403844000046035-E0YMWuJfvloY20180117
|
17-Jan-2018
12:36:26
|
165
|
684.0000
|
XLON
|
84403844000046188-E0YMWuJfvngj20180117
|
17-Jan-2018
12:36:26
|
590
|
684.0000
|
XLON
|
84403844000046188-E0YMWuJfvngm20180117
|
17-Jan-2018
12:38:32
|
564
|
683.4000
|
XLON
|
84203842000046597-E0YMWuJfvpQe20180117
|
17-Jan-2018
12:38:32
|
258
|
683.4000
|
XLON
|
84203842000046597-E0YMWuJfvpQh20180117
|
17-Jan-2018
12:40:23
|
487
|
683.2000
|
XLON
|
84203842000046761-E0YMWuJfvqaS20180117
|
17-Jan-2018
12:40:42
|
108
|
683.2000
|
XLON
|
84203842000046761-E0YMWuJfvqog20180117
|
17-Jan-2018
12:41:03
|
87
|
683.2000
|
XLON
|
84203842000046761-E0YMWuJfvqzG20180117
|
17-Jan-2018
12:44:08
|
822
|
683.4000
|
XLON
|
84203842000047180-E0YMWuJfvtSc20180117
|
17-Jan-2018
12:44:47
|
14
|
683.2000
|
XLON
|
84403844000046785-E0YMWuJfvtwE20180117
|
17-Jan-2018
12:45:19
|
669
|
683.2000
|
XLON
|
84403844000046785-E0YMWuJfvuRx20180117
|
17-Jan-2018
12:46:00
|
234
|
682.8000
|
XLON
|
84403844000046521-E0YMWuJfvuyf20180117
|
17-Jan-2018
12:46:12
|
461
|
682.8000
|
XLON
|
84403844000046521-E0YMWuJfvv7s20180117
|
17-Jan-2018
12:46:21
|
89
|
682.6000
|
XLON
|
84403844000047123-E0YMWuJfvvDI20180117
|
17-Jan-2018
12:46:32
|
579
|
682.6000
|
XLON
|
84403844000047123-E0YMWuJfvvH020180117
|
17-Jan-2018
12:46:39
|
755
|
682.4000
|
XLON
|
84403844000047270-E0YMWuJfvvPD20180117
|
17-Jan-2018
12:46:39
|
79
|
682.4000
|
XLON
|
84403844000047270-E0YMWuJfvvPB20180117
|
17-Jan-2018
12:49:04
|
116
|
681.6000
|
XLON
|
84403844000047472-E0YMWuJfvx2b20180117
|
17-Jan-2018
12:49:04
|
39
|
681.6000
|
XLON
|
84403844000047472-E0YMWuJfvx2V20180117
|
17-Jan-2018
12:49:18
|
639
|
681.6000
|
XLON
|
84403844000047472-E0YMWuJfvx8r20180117
|
17-Jan-2018
12:49:28
|
685
|
682.2000
|
XLON
|
84203842000047874-E0YMWuJfvxJW20180117
|
17-Jan-2018
12:51:07
|
758
|
683.0000
|
XLON
|
84403844000047805-E0YMWuJfvyRo20180117
|
17-Jan-2018
12:52:26
|
411
|
683.2000
|
XLON
|
84403844000047974-E0YMWuJfvzMz20180117
|
17-Jan-2018
12:53:43
|
885
|
681.8000
|
XLON
|
84403844000048024-E0YMWuJfw0Lu20180117
|
17-Jan-2018
12:56:18
|
168
|
681.0000
|
XLON
|
84203842000048425-E0YMWuJfw2BT20180117
|
17-Jan-2018
12:56:18
|
527
|
681.0000
|
XLON
|
84203842000048425-E0YMWuJfw2BR20180117
|
17-Jan-2018
12:57:28
|
706
|
681.0000
|
XLON
|
84203842000048589-E0YMWuJfw36d20180117
|
17-Jan-2018
12:57:53
|
609
|
681.2000
|
XLON
|
84403844000048475-E0YMWuJfw3Oe20180117
|
17-Jan-2018
12:57:53
|
435
|
681.2000
|
XLON
|
84403844000048475-E0YMWuJfw3Oc20180117
|
17-Jan-2018
12:59:25
|
893
|
681.0000
|
XLON
|
84203842000048736-E0YMWuJfw4dJ20180117
|
17-Jan-2018
13:00:21
|
350
|
680.4000
|
XLON
|
84403844000048651-E0YMWuJfw5cF20180117
|
17-Jan-2018
13:00:21
|
472
|
680.4000
|
XLON
|
84403844000048651-E0YMWuJfw5cD20180117
|
17-Jan-2018
13:02:31
|
558
|
680.0000
|
XLON
|
84203842000049161-E0YMWuJfw7vo20180117
|
17-Jan-2018
13:02:31
|
327
|
680.0000
|
XLON
|
84203842000049161-E0YMWuJfw7vl20180117
|
17-Jan-2018
13:04:10
|
759
|
679.8000
|
XLON
|
84403844000049220-E0YMWuJfw9B020180117
|
17-Jan-2018
13:05:17
|
632
|
679.8000
|
XLON
|
84403844000049407-E0YMWuJfwA2720180117
|
17-Jan-2018
13:07:51
|
822
|
679.6000
|
XLON
|
84403844000049580-E0YMWuJfwCDy20180117
|
17-Jan-2018
13:08:16
|
632
|
679.4000
|
XLON
|
84203842000050074-E0YMWuJfwCUl20180117
|
17-Jan-2018
13:08:16
|
632
|
679.0000
|
XLON
|
84203842000049798-E0YMWuJfwCVB20180117
|
17-Jan-2018
13:11:13
|
695
|
679.0000
|
XLON
|
84203842000050413-E0YMWuJfwFbz20180117
|
17-Jan-2018
13:11:13
|
632
|
679.0000
|
XLON
|
84403844000050171-E0YMWuJfwFc720180117
|
17-Jan-2018
13:13:18
|
885
|
679.4000
|
XLON
|
84203842000050797-E0YMWuJfwHOv20180117
|
17-Jan-2018
13:13:22
|
444
|
679.2000
|
XLON
|
84403844000050475-E0YMWuJfwHRR20180117
|
17-Jan-2018
13:13:22
|
188
|
679.2000
|
XLON
|
84403844000050475-E0YMWuJfwHRY20180117
|
17-Jan-2018
13:15:31
|
948
|
679.4000
|
XLON
|
84403844000050920-E0YMWuJfwJ5a20180117
|
17-Jan-2018
13:16:36
|
328
|
679.6000
|
XLON
|
84203842000051311-E0YMWuJfwJso20180117
|
17-Jan-2018
13:16:36
|
304
|
679.6000
|
XLON
|
84203842000051311-E0YMWuJfwJsq20180117
|
17-Jan-2018
13:18:12
|
418
|
679.4000
|
XLON
|
84403844000051244-E0YMWuJfwKbh20180117
|
17-Jan-2018
13:18:12
|
467
|
679.4000
|
XLON
|
84403844000051244-E0YMWuJfwKbj20180117
|
17-Jan-2018
13:18:24
|
243
|
679.2000
|
XLON
|
84203842000051585-E0YMWuJfwKrA20180117
|
17-Jan-2018
13:18:24
|
668
|
679.2000
|
XLON
|
84203842000051585-E0YMWuJfwKrG20180117
|
17-Jan-2018
13:20:13
|
632
|
679.0000
|
XLON
|
84403844000051458-E0YMWuJfwMEO20180117
|
17-Jan-2018
13:21:23
|
948
|
676.4000
|
XLON
|
84203842000051975-E0YMWuJfwNFN20180117
|
17-Jan-2018
13:21:23
|
758
|
676.8000
|
XLON
|
84403844000051645-E0YMWuJfwNEa20180117
|
17-Jan-2018
13:22:00
|
13
|
674.0000
|
XLON
|
84203842000052100-E0YMWuJfwO3j20180117
|
17-Jan-2018
13:22:23
|
2002
|
674.0000
|
XLON
|
84203842000052154-E0YMWuJfwOW420180117
|
17-Jan-2018
13:22:23
|
63
|
674.0000
|
XLON
|
84203842000052153-E0YMWuJfwOVf20180117
|
17-Jan-2018
13:22:23
|
1100
|
674.0000
|
XLON
|
84203842000052153-E0YMWuJfwOVd20180117
|
17-Jan-2018
13:22:23
|
267
|
674.0000
|
XLON
|
84403844000051804-E0YMWuJfwOVy20180117
|
17-Jan-2018
13:22:23
|
500
|
674.0000
|
XLON
|
84203842000052153-E0YMWuJfwOVZ20180117
|
17-Jan-2018
13:22:23
|
3112
|
674.0000
|
XLON
|
84203842000052100-E0YMWuJfwOUA20180117
|
17-Jan-2018
13:22:23
|
768
|
674.0000
|
XLON
|
84203842000052153-E0YMWuJfwOVb20180117
|
17-Jan-2018
13:22:23
|
110
|
674.0000
|
XLON
|
84203842000052153-E0YMWuJfwOVX20180117
|
17-Jan-2018
13:22:23
|
784
|
673.8000
|
XLON
|
84403844000051753-E0YMWuJfwOUp20180117
|
17-Jan-2018
13:22:23
|
137
|
674.0000
|
XLON
|
84203842000052100-E0YMWuJfwOUI20180117
|
17-Jan-2018
13:22:23
|
720
|
673.8000
|
XLON
|
84403844000051753-E0YMWuJfwOUt20180117
|
17-Jan-2018
13:22:23
|
2075
|
674.0000
|
XLON
|
84203842000052100-E0YMWuJfwOUG20180117
|
17-Jan-2018
13:22:23
|
750
|
673.8000
|
XLON
|
84203842000052153-E0YMWuJfwOVV20180117
|
17-Jan-2018
13:22:23
|
190
|
673.8000
|
XLON
|
84403844000051753-E0YMWuJfwOUr20180117
|
17-Jan-2018
13:22:25
|
500
|
674.0000
|
XLON
|
84403844000051808-E0YMWuJfwOYa20180117
|
17-Jan-2018
13:22:26
|
293
|
674.0000
|
XLON
|
84403844000051809-E0YMWuJfwOZG20180117
|
17-Jan-2018
13:22:26
|
357
|
674.0000
|
XLON
|
84403844000051809-E0YMWuJfwOZI20180117
|
17-Jan-2018
13:22:28
|
2429
|
673.6000
|
XLON
|
84203842000052162-E0YMWuJfwOdB20180117
|
17-Jan-2018
13:22:29
|
682
|
674.0000
|
XLON
|
84403844000051822-E0YMWuJfwOeN20180117
|
17-Jan-2018
13:22:30
|
638
|
674.0000
|
XLON
|
84203842000052176-E0YMWuJfwOei20180117
|
17-Jan-2018
13:22:39
|
413
|
674.0000
|
XLON
|
84203842000052183-E0YMWuJfwOpT20180117
|
17-Jan-2018
13:23:41
|
1394
|
674.0000
|
XLON
|
84203842000052336-E0YMWuJfwPjd20180117
|
17-Jan-2018
13:23:41
|
23
|
674.0000
|
XLON
|
84203842000052236-E0YMWuJfwPj320180117
|
17-Jan-2018
13:23:41
|
695
|
674.0000
|
XLON
|
84403844000051894-E0YMWuJfwPiv20180117
|
17-Jan-2018
13:23:41
|
1542
|
674.0000
|
XLON
|
84403844000051981-E0YMWuJfwPjD20180117
|
17-Jan-2018
13:23:41
|
576
|
674.0000
|
XLON
|
84203842000052236-E0YMWuJfwPj120180117
|
17-Jan-2018
13:23:41
|
1849
|
674.0000
|
XLON
|
84403844000051960-E0YMWuJfwPjB20180117
|
17-Jan-2018
13:23:41
|
1848
|
674.0000
|
XLON
|
84203842000052216-E0YMWuJfwPit20180117
|
17-Jan-2018
13:23:41
|
1112
|
674.0000
|
XLON
|
84203842000052236-E0YMWuJfwPix20180117
|
17-Jan-2018
13:24:20
|
94
|
674.0000
|
XLON
|
84203842000052422-E0YMWuJfwQGg20180117
|
17-Jan-2018
13:24:20
|
747
|
674.0000
|
XLON
|
84203842000052420-E0YMWuJfwQG920180117
|
17-Jan-2018
13:24:20
|
1731
|
673.8000
|
XLON
|
84203842000052420-E0YMWuJfwQG520180117
|
17-Jan-2018
13:24:20
|
331
|
674.0000
|
XLON
|
84203842000052420-E0YMWuJfwQG720180117
|
17-Jan-2018
13:24:20
|
1376
|
674.0000
|
XLON
|
84203842000052403-E0YMWuJfwQEZ20180117
|
17-Jan-2018
13:24:20
|
1708
|
674.0000
|
XLON
|
84403844000052048-E0YMWuJfwQEV20180117
|
17-Jan-2018
13:24:20
|
160
|
674.0000
|
XLON
|
84403844000052066-E0YMWuJfwQEX20180117
|
17-Jan-2018
13:24:20
|
137
|
674.0000
|
XLON
|
84203842000052367-E0YMWuJfwQET20180117
|
17-Jan-2018
13:24:20
|
1851
|
674.0000
|
XLON
|
84403844000052030-E0YMWuJfwQER20180117
|
17-Jan-2018
13:24:20
|
1850
|
674.0000
|
XLON
|
84403844000051996-E0YMWuJfwQEN20180117
|
17-Jan-2018
13:24:20
|
1850
|
674.0000
|
XLON
|
84403844000052029-E0YMWuJfwQEP20180117
|
17-Jan-2018
13:24:20
|
1809
|
673.6000
|
XLON
|
84203842000052421-E0YMWuJfwQHG20180117
|
17-Jan-2018
13:24:20
|
1599
|
674.0000
|
XLON
|
84403844000052091-E0YMWuJfwQGn20180117
|
17-Jan-2018
13:24:20
|
419
|
674.0000
|
XLON
|
84403844000052090-E0YMWuJfwQGe20180117
|
17-Jan-2018
13:24:20
|
330
|
673.8000
|
XLON
|
84203842000052420-E0YMWuJfwQG320180117
|
17-Jan-2018
13:24:20
|
500
|
673.6000
|
XLON
|
84203842000052421-E0YMWuJfwQGc20180117
|
17-Jan-2018
13:24:21
|
4981
|
673.6000
|
XLON
|
84203842000052423-E0YMWuJfwQJV20180117
|
17-Jan-2018
13:24:21
|
347
|
674.0000
|
XLON
|
84403844000052096-E0YMWuJfwQIz20180117
|
17-Jan-2018
13:24:23
|
902
|
673.6000
|
XLON
|
84403844000052102-E0YMWuJfwQNp20180117
|
17-Jan-2018
13:24:23
|
164
|
673.6000
|
XLON
|
84203842000052433-E0YMWuJfwQNf20180117
|
17-Jan-2018
13:24:23
|
750
|
673.6000
|
XLON
|
84403844000052101-E0YMWuJfwQNK20180117
|
17-Jan-2018
13:24:23
|
548
|
673.6000
|
XLON
|
84203842000052433-E0YMWuJfwQNd20180117
|
17-Jan-2018
13:24:23
|
1097
|
673.6000
|
XLON
|
84403844000052101-E0YMWuJfwQNP20180117
|
17-Jan-2018
13:24:23
|
79
|
673.6000
|
XLON
|
84203842000052433-E0YMWuJfwQNh20180117
|
17-Jan-2018
13:25:21
|
633
|
674.8000
|
XLON
|
84403844000052246-E0YMWuJfwRJF20180117
|
17-Jan-2018
13:25:33
|
696
|
674.2000
|
XLON
|
84203842000052571-E0YMWuJfwRVX20180117
|
17-Jan-2018
13:27:19
|
1255
|
674.0000
|
XLON
|
84403844000052228-E0YMWuJfwTBl20180117
|
17-Jan-2018
13:27:19
|
289
|
674.0000
|
XLON
|
84403844000052228-E0YMWuJfwTBn20180117
|
17-Jan-2018
13:27:19
|
96
|
674.0000
|
XLON
|
84403844000052402-E0YMWuJfwTC520180117
|
17-Jan-2018
13:27:19
|
1336
|
674.0000
|
XLON
|
84403844000052402-E0YMWuJfwTC320180117
|
17-Jan-2018
13:27:19
|
627
|
674.0000
|
XLON
|
84403844000052220-E0YMWuJfwTBf20180117
|
17-Jan-2018
13:27:19
|
1647
|
674.0000
|
XLON
|
84203842000052616-E0YMWuJfwTBx20180117
|
17-Jan-2018
13:27:19
|
1242
|
674.0000
|
XLON
|
84403844000052349-E0YMWuJfwTC120180117
|
17-Jan-2018
13:27:19
|
885
|
674.0000
|
XLON
|
84203842000052563-E0YMWuJfwTBp20180117
|
17-Jan-2018
13:27:19
|
32
|
674.0000
|
XLON
|
84403844000052220-E0YMWuJfwTBh20180117
|
17-Jan-2018
13:27:19
|
632
|
674.2000
|
XLON
|
84203842000052719-E0YMWuJfwTB520180117
|
17-Jan-2018
13:27:19
|
173
|
674.0000
|
XLON
|
84403844000052220-E0YMWuJfwTBa20180117
|
17-Jan-2018
13:27:19
|
504
|
674.0000
|
XLON
|
84403844000052220-E0YMWuJfwTBc20180117
|
17-Jan-2018
13:27:20
|
1920
|
673.6000
|
XLON
|
84203842000052876-E0YMWuJfwTJG20180117
|
17-Jan-2018
13:27:22
|
1467
|
673.6000
|
XLON
|
84403844000052541-E0YMWuJfwTLc20180117
|
17-Jan-2018
13:27:22
|
230
|
673.6000
|
XLON
|
84203842000052876-E0YMWuJfwTLa20180117
|
17-Jan-2018
13:27:25
|
1100
|
673.6000
|
XLON
|
84203842000052879-E0YMWuJfwTQV20180117
|
17-Jan-2018
13:27:50
|
6
|
674.0000
|
XLON
|
84203842000052940-E0YMWuJfwTyy20180117
|
17-Jan-2018
13:27:50
|
676
|
674.0000
|
XLON
|
84203842000052940-E0YMWuJfwTz120180117
|
17-Jan-2018
13:27:50
|
796
|
674.0000
|
XLON
|
84203842000052898-E0YMWuJfwTyV20180117
|
17-Jan-2018
13:27:50
|
626
|
674.0000
|
XLON
|
84203842000052902-E0YMWuJfwTym20180117
|
17-Jan-2018
13:27:50
|
230
|
674.0000
|
XLON
|
84403844000052567-E0YMWuJfwTyX20180117
|
17-Jan-2018
13:27:50
|
964
|
674.0000
|
XLON
|
84403844000052564-E0YMWuJfwTyT20180117
|
17-Jan-2018
13:27:50
|
603
|
674.0000
|
XLON
|
84403844000052564-E0YMWuJfwTyR20180117
|
17-Jan-2018
13:27:50
|
11
|
674.0000
|
XLON
|
84203842000052902-E0YMWuJfwTyk20180117
|
17-Jan-2018
13:27:50
|
402
|
674.0000
|
XLON
|
84203842000052902-E0YMWuJfwTyp20180117
|
17-Jan-2018
13:28:16
|
350
|
674.0000
|
XLON
|
84203842000053084-E0YMWuJfwUFE20180117
|
17-Jan-2018
13:28:16
|
883
|
674.0000
|
XLON
|
84203842000053084-E0YMWuJfwUFG20180117
|
17-Jan-2018
13:28:17
|
415
|
674.0000
|
XLON
|
84203842000053088-E0YMWuJfwUFt20180117
|
17-Jan-2018
13:28:17
|
407
|
674.0000
|
XLON
|
84203842000053088-E0YMWuJfwUFr20180117
|
17-Jan-2018
13:28:17
|
822
|
673.8000
|
XLON
|
84403844000052628-E0YMWuJfwUG220180117
|
17-Jan-2018
13:28:18
|
793
|
673.6000
|
XLON
|
84403844000052599-E0YMWuJfwUH820180117
|
17-Jan-2018
13:28:18
|
169
|
673.4000
|
XLON
|
84403844000052625-E0YMWuJfwUHz20180117
|
17-Jan-2018
13:28:18
|
682
|
673.6000
|
XLON
|
84203842000052941-E0YMWuJfwUHA20180117
|
17-Jan-2018
13:28:18
|
627
|
673.4000
|
XLON
|
84403844000052625-E0YMWuJfwUHp20180117
|
17-Jan-2018
13:28:18
|
1200
|
673.4000
|
XLON
|
84403844000052625-E0YMWuJfwUHt20180117
|
17-Jan-2018
13:28:19
|
682
|
673.2000
|
XLON
|
84203842000053090-E0YMWuJfwUJd20180117
|
17-Jan-2018
13:28:19
|
1770
|
673.2000
|
XLON
|
84203842000053090-E0YMWuJfwUJk20180117
|
17-Jan-2018
13:28:22
|
2504
|
673.2000
|
XLON
|
84203842000053090-E0YMWuJfwUMA20180117
|
17-Jan-2018
13:28:22
|
2004
|
673.4000
|
XLON
|
84203842000053104-E0YMWuJfwULs20180117
|
17-Jan-2018
13:28:22
|
1542
|
673.4000
|
XLON
|
84403844000052769-E0YMWuJfwULu20180117
|
17-Jan-2018
13:28:23
|
25
|
673.2000
|
XLON
|
84203842000053090-E0YMWuJfwUNk20180117
|
17-Jan-2018
13:28:23
|
1544
|
673.2000
|
XLON
|
84203842000053096-E0YMWuJfwUNm20180117
|
17-Jan-2018
13:28:29
|
173
|
673.6000
|
XLON
|
84203842000053146-E0YMWuJfwUTW20180117
|
17-Jan-2018
13:28:30
|
600
|
673.6000
|
XLON
|
84203842000053146-E0YMWuJfwUUG20180117
|
17-Jan-2018
13:28:31
|
283
|
673.6000
|
XLON
|
84403844000052814-E0YMWuJfwUVb20180117
|
17-Jan-2018
13:28:31
|
82
|
673.6000
|
XLON
|
84203842000053146-E0YMWuJfwUVZ20180117
|
17-Jan-2018
13:28:36
|
750
|
674.0000
|
XLON
|
84403844000052844-E0YMWuJfwUZf20180117
|
17-Jan-2018
13:28:36
|
1007
|
674.0000
|
XLON
|
84403844000052844-E0YMWuJfwUZd20180117
|
17-Jan-2018
13:28:49
|
752
|
674.0000
|
XLON
|
84403844000052899-E0YMWuJfwUhe20180117
|
17-Jan-2018
13:28:49
|
361
|
674.0000
|
XLON
|
84403844000052898-E0YMWuJfwUha20180117
|
17-Jan-2018
13:28:49
|
680
|
674.0000
|
XLON
|
84203842000053238-E0YMWuJfwUhg20180117
|
17-Jan-2018
13:28:49
|
400
|
674.0000
|
XLON
|
84403844000052898-E0YMWuJfwUhY20180117
|
17-Jan-2018
13:28:49
|
1304
|
674.0000
|
XLON
|
84203842000053237-E0YMWuJfwUhc20180117
|
17-Jan-2018
13:29:58
|
243
|
674.0000
|
XLON
|
84203842000053441-E0YMWuJfwVn520180117
|
17-Jan-2018
13:30:31
|
633
|
675.4000
|
XLON
|
84403844000053218-E0YMWuJfwWSp20180117
|
17-Jan-2018
13:31:55
|
105
|
675.2000
|
XLON
|
84403844000053329-E0YMWuJfwXnG20180117
|
17-Jan-2018
13:31:55
|
527
|
675.2000
|
XLON
|
84403844000053329-E0YMWuJfwXnJ20180117
|
17-Jan-2018
13:32:32
|
99
|
673.8000
|
XLON
|
84203842000053882-E0YMWuJfwYWP20180117
|
17-Jan-2018
13:32:32
|
202
|
673.8000
|
XLON
|
84203842000053882-E0YMWuJfwYWR20180117
|
17-Jan-2018
13:32:49
|
942
|
673.8000
|
XLON
|
84403844000053551-E0YMWuJfwYop20180117
|
17-Jan-2018
13:33:02
|
472
|
673.8000
|
XLON
|
84403844000053551-E0YMWuJfwYvu20180117
|
17-Jan-2018
13:33:13
|
684
|
674.0000
|
XLON
|
84203842000053985-E0YMWuJfwZAZ20180117
|
17-Jan-2018
13:33:13
|
1899
|
674.0000
|
XLON
|
84203842000053984-E0YMWuJfwZAX20180117
|
17-Jan-2018
13:33:42
|
1828
|
673.8000
|
XLON
|
84203842000053915-E0YMWuJfwZa420180117
|
17-Jan-2018
13:33:42
|
89
|
673.6000
|
XLON
|
84203842000054048-E0YMWuJfwZaj20180117
|
17-Jan-2018
13:33:42
|
650
|
673.6000
|
XLON
|
84203842000054048-E0YMWuJfwZam20180117
|
17-Jan-2018
13:33:49
|
566
|
674.0000
|
XLON
|
84403844000053722-E0YMWuJfwZlp20180117
|
17-Jan-2018
13:33:49
|
1017
|
674.0000
|
XLON
|
84203842000054096-E0YMWuJfwZln20180117
|
17-Jan-2018
13:33:49
|
1975
|
674.0000
|
XLON
|
84403844000053721-E0YMWuJfwZll20180117
|
17-Jan-2018
13:33:54
|
2592
|
673.8000
|
XLON
|
84203842000054114-E0YMWuJfwZvg20180117
|
17-Jan-2018
13:34:04
|
413
|
673.8000
|
XLON
|
84403844000053744-E0YMWuJfwa2N20180117
|
17-Jan-2018
13:34:06
|
658
|
673.8000
|
XLON
|
84403844000053744-E0YMWuJfwa3420180117
|
17-Jan-2018
13:34:08
|
622
|
673.8000
|
XLON
|
84403844000053744-E0YMWuJfwa4020180117
|
17-Jan-2018
13:35:41
|
1048
|
674.0000
|
XLON
|
84203842000054388-E0YMWuJfwb2C20180117
|
17-Jan-2018
13:35:41
|
758
|
674.0000
|
XLON
|
84203842000054390-E0YMWuJfwb2M20180117
|
17-Jan-2018
13:35:41
|
884
|
674.0000
|
XLON
|
84203842000054389-E0YMWuJfwb2I20180117
|
17-Jan-2018
13:35:41
|
1204
|
674.0000
|
XLON
|
84403844000054010-E0YMWuJfwb2G20180117
|
17-Jan-2018
13:35:41
|
660
|
674.0000
|
XLON
|
84403844000054010-E0YMWuJfwb2E20180117
|
17-Jan-2018
13:35:41
|
876
|
674.0000
|
XLON
|
84403844000054011-E0YMWuJfwb2K20180117
|
17-Jan-2018
13:35:42
|
1320
|
674.0000
|
XLON
|
84203842000054392-E0YMWuJfwb2o20180117
|
17-Jan-2018
13:35:43
|
123
|
673.8000
|
XLON
|
84203842000054146-E0YMWuJfwb3R20180117
|
17-Jan-2018
13:35:43
|
575
|
673.8000
|
XLON
|
84403844000053824-E0YMWuJfwb3g20180117
|
17-Jan-2018
13:35:43
|
31
|
673.8000
|
XLON
|
84203842000054146-E0YMWuJfwb3N20180117
|
17-Jan-2018
13:35:43
|
1184
|
673.8000
|
XLON
|
84203842000054146-E0YMWuJfwb3P20180117
|
17-Jan-2018
13:35:43
|
26
|
673.8000
|
XLON
|
84203842000054146-E0YMWuJfwb3a20180117
|
17-Jan-2018
13:35:43
|
57
|
673.8000
|
XLON
|
84403844000053824-E0YMWuJfwb3i20180117
|
17-Jan-2018
13:35:43
|
313
|
673.8000
|
XLON
|
84203842000054146-E0YMWuJfwb3T20180117
|
17-Jan-2018
13:35:43
|
1311
|
673.8000
|
XLON
|
84203842000054146-E0YMWuJfwb3Y20180117
|
17-Jan-2018
13:35:43
|
276
|
673.8000
|
XLON
|
84203842000054146-E0YMWuJfwb3W20180117
|
17-Jan-2018
13:35:44
|
413
|
673.8000
|
XLON
|
84203842000054394-E0YMWuJfwb4J20180117
|
17-Jan-2018
13:35:45
|
1814
|
673.8000
|
XLON
|
84403844000054021-E0YMWuJfwb4g20180117
|
17-Jan-2018
13:35:45
|
4924
|
673.8000
|
XLON
|
84203842000054394-E0YMWuJfwb4e20180117
|
17-Jan-2018
13:35:45
|
785
|
673.8000
|
XLON
|
84203842000054396-E0YMWuJfwb4k20180117
|
17-Jan-2018
13:35:45
|
727
|
673.8000
|
XLON
|
84203842000054396-E0YMWuJfwb4i20180117
|
17-Jan-2018
13:35:50
|
2023
|
673.8000
|
XLON
|
84203842000054397-E0YMWuJfwb7n20180117
|
17-Jan-2018
13:35:50
|
1663
|
673.8000
|
XLON
|
84203842000054400-E0YMWuJfwb7v20180117
|
17-Jan-2018
13:35:50
|
1814
|
673.8000
|
XLON
|
84403844000054028-E0YMWuJfwb7t20180117
|
17-Jan-2018
13:35:50
|
500
|
673.8000
|
XLON
|
84203842000054397-E0YMWuJfwb7p20180117
|
17-Jan-2018
13:35:50
|
2458
|
673.8000
|
XLON
|
84203842000054397-E0YMWuJfwb7r20180117
|
17-Jan-2018
13:35:52
|
786
|
673.8000
|
XLON
|
84403844000054042-E0YMWuJfwbAw20180117
|
17-Jan-2018
13:35:52
|
2268
|
673.8000
|
XLON
|
84203842000054411-E0YMWuJfwbAu20180117
|
17-Jan-2018
13:35:52
|
413
|
673.8000
|
XLON
|
84403844000054042-E0YMWuJfwbAz20180117
|
17-Jan-2018
13:35:54
|
1265
|
673.8000
|
XLON
|
84403844000054048-E0YMWuJfwbBT20180117
|
17-Jan-2018
13:35:54
|
122
|
673.8000
|
XLON
|
84203842000054424-E0YMWuJfwbBi20180117
|
17-Jan-2018
13:35:54
|
1265
|
673.8000
|
XLON
|
84203842000054424-E0YMWuJfwbBa20180117
|
17-Jan-2018
13:35:54
|
1387
|
673.8000
|
XLON
|
84203842000054417-E0YMWuJfwbBR20180117
|
17-Jan-2018
13:35:54
|
1966
|
673.8000
|
XLON
|
84203842000054422-E0YMWuJfwbBY20180117
|
17-Jan-2018
13:35:54
|
540
|
673.8000
|
XLON
|
84403844000054048-E0YMWuJfwbBW20180117
|
17-Jan-2018
13:35:55
|
1655
|
673.8000
|
XLON
|
84203842000054425-E0YMWuJfwbBw20180117
|
17-Jan-2018
13:36:01
|
631
|
673.8000
|
XLON
|
84203842000054428-E0YMWuJfwbG620180117
|
17-Jan-2018
13:38:09
|
458
|
674.0000
|
XLON
|
84203842000054632-E0YMWuJfwccR20180117
|
17-Jan-2018
13:38:09
|
316
|
674.0000
|
XLON
|
84203842000054632-E0YMWuJfwccP20180117
|
17-Jan-2018
13:38:09
|
1253
|
674.0000
|
XLON
|
84203842000054504-E0YMWuJfwcbu20180117
|
17-Jan-2018
13:38:09
|
569
|
674.0000
|
XLON
|
84203842000054504-E0YMWuJfwcbw20180117
|
17-Jan-2018
13:38:09
|
747
|
674.2000
|
XLON
|
84403844000054320-E0YMWuJfwcbo20180117
|
17-Jan-2018
13:38:09
|
1670
|
674.0000
|
XLON
|
84203842000054646-E0YMWuJfwccl20180117
|
17-Jan-2018
13:38:09
|
656
|
674.0000
|
XLON
|
84203842000054639-E0YMWuJfwccj20180117
|
17-Jan-2018
13:38:09
|
660
|
674.0000
|
XLON
|
84203842000054639-E0YMWuJfwccZ20180117
|
17-Jan-2018
13:38:09
|
245
|
674.0000
|
XLON
|
84203842000054632-E0YMWuJfwccT20180117
|
17-Jan-2018
13:38:09
|
1966
|
674.0000
|
XLON
|
84203842000054663-E0YMWuJfwccp20180117
|
17-Jan-2018
13:38:09
|
260
|
674.0000
|
XLON
|
84403844000054215-E0YMWuJfwcby20180117
|
17-Jan-2018
13:38:09
|
900
|
674.0000
|
XLON
|
84403844000054215-E0YMWuJfwcc220180117
|
17-Jan-2018
13:38:09
|
111
|
674.0000
|
XLON
|
84203842000054639-E0YMWuJfwccb20180117
|
17-Jan-2018
13:38:09
|
213
|
674.0000
|
XLON
|
84203842000054639-E0YMWuJfwccV20180117
|
17-Jan-2018
13:38:09
|
612
|
674.0000
|
XLON
|
84403844000054215-E0YMWuJfwcc020180117
|
17-Jan-2018
13:38:09
|
1
|
674.0000
|
XLON
|
84403844000054215-E0YMWuJfwcc420180117
|
17-Jan-2018
13:38:11
|
680
|
673.8000
|
XLON
|
84203842000054754-E0YMWuJfwcfx20180117
|
17-Jan-2018
13:38:11
|
1942
|
673.8000
|
XLON
|
84203842000054750-E0YMWuJfwcfa20180117
|
17-Jan-2018
13:38:11
|
1635
|
673.8000
|
XLON
|
84203842000054754-E0YMWuJfwcfv20180117
|
17-Jan-2018
13:38:11
|
2683
|
673.8000
|
XLON
|
84203842000054750-E0YMWuJfwcfY20180117
|
17-Jan-2018
13:38:13
|
214
|
674.0000
|
XLON
|
84403844000054421-E0YMWuJfwch020180117
|
17-Jan-2018
13:38:14
|
186
|
674.0000
|
XLON
|
84203842000054766-E0YMWuJfwchY20180117
|
17-Jan-2018
13:38:14
|
3241
|
673.8000
|
XLON
|
84203842000054754-E0YMWuJfwchd20180117
|
17-Jan-2018
13:38:15
|
750
|
673.4000
|
XLON
|
84203842000054772-E0YMWuJfwclt20180117
|
17-Jan-2018
13:38:15
|
1822
|
673.4000
|
XLON
|
84403844000054405-E0YMWuJfwclD20180117
|
17-Jan-2018
13:38:17
|
2277
|
672.8000
|
XLON
|
84403844000054432-E0YMWuJfwcqt20180117
|
17-Jan-2018
13:38:41
|
965
|
672.2000
|
XLON
|
84203842000054808-E0YMWuJfwdIg20180117
|
17-Jan-2018
13:38:41
|
1973
|
672.4000
|
XLON
|
84203842000054773-E0YMWuJfwdHz20180117
|
17-Jan-2018
13:40:14
|
870
|
671.8000
|
XLON
|
84403844000054709-E0YMWuJfweri20180117
|
17-Jan-2018
13:40:14
|
1877
|
671.8000
|
XLON
|
84403844000054712-E0YMWuJfwerk20180117
|
17-Jan-2018
13:40:38
|
809
|
671.4000
|
XLON
|
84203842000055043-E0YMWuJfwfIo20180117
|
17-Jan-2018
13:40:38
|
376
|
671.4000
|
XLON
|
84203842000055043-E0YMWuJfwfIq20180117
|
17-Jan-2018
13:40:38
|
1733
|
671.6000
|
XLON
|
84203842000055049-E0YMWuJfwfI020180117
|
17-Jan-2018
13:41:36
|
632
|
670.6000
|
XLON
|
84203842000055233-E0YMWuJfwgC520180117
|
17-Jan-2018
13:42:15
|
381
|
671.0000
|
XLON
|
84203842000055384-E0YMWuJfwgkJ20180117
|
17-Jan-2018
13:42:31
|
632
|
671.6000
|
XLON
|
84403844000055101-E0YMWuJfwh4v20180117
|
17-Jan-2018
13:44:30
|
337
|
672.0000
|
XLON
|
84203842000055736-E0YMWuJfwiWI20180117
|
17-Jan-2018
13:44:44
|
358
|
672.0000
|
XLON
|
84203842000055736-E0YMWuJfwigU20180117
|
17-Jan-2018
13:45:14
|
265
|
672.2000
|
XLON
|
84403844000055530-E0YMWuJfwj3I20180117
|
17-Jan-2018
13:45:27
|
539
|
673.2000
|
XLON
|
84403844000055627-E0YMWuJfwjIO20180117
|
17-Jan-2018
13:46:35
|
695
|
673.4000
|
XLON
|
84203842000056004-E0YMWuJfwkIr20180117
|
17-Jan-2018
13:46:59
|
632
|
672.2000
|
XLON
|
84403844000055851-E0YMWuJfwkcM20180117
|
17-Jan-2018
13:48:13
|
725
|
673.2000
|
XLON
|
84403844000056007-E0YMWuJfwlfZ20180117
|
17-Jan-2018
13:48:13
|
870
|
673.4000
|
XLON
|
84203842000056372-E0YMWuJfwlfH20180117
|
17-Jan-2018
13:48:43
|
523
|
673.8000
|
XLON
|
84203842000056468-E0YMWuJfwmFJ20180117
|
17-Jan-2018
13:48:54
|
695
|
673.4000
|
XLON
|
84403844000056116-E0YMWuJfwmQe20180117
|
17-Jan-2018
13:49:40
|
885
|
672.8000
|
XLON
|
84403844000056295-E0YMWuJfwmx720180117
|
17-Jan-2018
13:49:40
|
639
|
672.8000
|
XLON
|
84203842000056645-E0YMWuJfwmx920180117
|
17-Jan-2018
13:50:30
|
167
|
671.8000
|
XLON
|
84203842000056792-E0YMWuJfwnf620180117
|
17-Jan-2018
13:50:30
|
762
|
671.8000
|
XLON
|
84203842000056792-E0YMWuJfwnf820180117
|
17-Jan-2018
13:50:44
|
83
|
671.2000
|
XLON
|
84403844000056426-E0YMWuJfwnqk20180117
|
17-Jan-2018
13:50:44
|
1006
|
671.4000
|
XLON
|
84203842000056759-E0YMWuJfwnqQ20180117
|
17-Jan-2018
13:50:45
|
287
|
671.2000
|
XLON
|
84403844000056426-E0YMWuJfwnrP20180117
|
17-Jan-2018
13:50:45
|
636
|
671.2000
|
XLON
|
84403844000056426-E0YMWuJfwnrL20180117
|
17-Jan-2018
13:51:16
|
696
|
671.0000
|
XLON
|
84403844000056526-E0YMWuJfwoGA20180117
|
17-Jan-2018
13:51:30
|
115
|
671.0000
|
XLON
|
84403844000056526-E0YMWuJfwoUb20180117
|
17-Jan-2018
13:51:30
|
700
|
671.0000
|
XLON
|
84403844000056526-E0YMWuJfwoUX20180117
|
17-Jan-2018
13:51:46
|
16
|
671.0000
|
XLON
|
84403844000056526-E0YMWuJfwol220180117
|
17-Jan-2018
13:51:46
|
86
|
670.8000
|
XLON
|
84203842000056861-E0YMWuJfwolN20180117
|
17-Jan-2018
13:52:21
|
100
|
671.2000
|
XLON
|
84203842000057061-E0YMWuJfwpBJ20180117
|
17-Jan-2018
13:52:31
|
149
|
671.0000
|
XLON
|
84203842000057005-E0YMWuJfwpQD20180117
|
17-Jan-2018
13:52:31
|
82
|
671.0000
|
XLON
|
84203842000057005-E0YMWuJfwpQ720180117
|
17-Jan-2018
13:52:45
|
464
|
671.0000
|
XLON
|
84203842000057005-E0YMWuJfwphQ20180117
|
17-Jan-2018
13:53:12
|
93
|
671.2000
|
XLON
|
84403844000056848-E0YMWuJfwq4520180117
|
17-Jan-2018
13:53:43
|
305
|
671.8000
|
XLON
|
84403844000056922-E0YMWuJfwqaw20180117
|
17-Jan-2018
13:53:43
|
450
|
671.8000
|
XLON
|
84403844000056922-E0YMWuJfwqay20180117
|
17-Jan-2018
13:54:13
|
986
|
671.8000
|
XLON
|
84203842000057319-E0YMWuJfwquV20180117
|
17-Jan-2018
13:54:41
|
154
|
672.6000
|
XLON
|
84403844000057054-E0YMWuJfwrKJ20180117
|
17-Jan-2018
13:54:42
|
436
|
672.6000
|
XLON
|
84403844000057054-E0YMWuJfwrKy20180117
|
17-Jan-2018
13:55:04
|
321
|
673.4000
|
XLON
|
84203842000057442-E0YMWuJfwrp020180117
|
17-Jan-2018
13:56:04
|
500
|
674.0000
|
XLON
|
84203842000057611-E0YMWuJfwsPr20180117
|
17-Jan-2018
13:59:24
|
695
|
673.2000
|
XLON
|
84203842000058158-E0YMWuJfwvUn20180117
|
17-Jan-2018
13:59:50
|
922
|
673.2000
|
XLON
|
84403844000057962-E0YMWuJfwvjl20180117
|
17-Jan-2018
14:02:04
|
2231
|
674.0000
|
XLON
|
84203842000058888-E0YMWuJfwxjg20180117
|
17-Jan-2018
14:02:07
|
2028
|
673.8000
|
XLON
|
84203842000058872-E0YMWuJfwxlL20180117
|
17-Jan-2018
14:02:07
|
1780
|
673.8000
|
XLON
|
84203842000058877-E0YMWuJfwxlN20180117
|
17-Jan-2018
14:02:08
|
1618
|
673.6000
|
XLON
|
84403844000058535-E0YMWuJfwxlu20180117
|
17-Jan-2018
14:02:08
|
2155
|
673.6000
|
XLON
|
84403844000058534-E0YMWuJfwxls20180117
|
17-Jan-2018
14:02:08
|
428
|
673.4000
|
XLON
|
84403844000058520-E0YMWuJfwxmD20180117
|
17-Jan-2018
14:02:13
|
1514
|
673.4000
|
XLON
|
84403844000058520-E0YMWuJfwxop20180117
|
17-Jan-2018
14:03:11
|
48
|
673.0000
|
XLON
|
84203842000059053-E0YMWuJfwyo120180117
|
17-Jan-2018
14:03:11
|
271
|
673.0000
|
XLON
|
84203842000059053-E0YMWuJfwyo720180117
|
17-Jan-2018
14:03:11
|
313
|
673.0000
|
XLON
|
84203842000059053-E0YMWuJfwyo320180117
|
17-Jan-2018
14:05:27
|
751
|
673.2000
|
XLON
|
84403844000059263-E0YMWuJfx15B20180117
|
17-Jan-2018
14:05:30
|
456
|
672.8000
|
XLON
|
84203842000059551-E0YMWuJfx18J20180117
|
17-Jan-2018
14:05:30
|
358
|
672.8000
|
XLON
|
84203842000059551-E0YMWuJfx18F20180117
|
17-Jan-2018
14:05:30
|
75
|
672.8000
|
XLON
|
84203842000059551-E0YMWuJfx18H20180117
|
17-Jan-2018
14:05:30
|
821
|
673.0000
|
XLON
|
84203842000059563-E0YMWuJfx17c20180117
|
17-Jan-2018
14:05:30
|
184
|
672.8000
|
XLON
|
84403844000059226-E0YMWuJfx18D20180117
|
17-Jan-2018
14:05:30
|
512
|
672.8000
|
XLON
|
84403844000059226-E0YMWuJfx18A20180117
|
17-Jan-2018
14:06:39
|
822
|
671.8000
|
XLON
|
84403844000059430-E0YMWuJfx27H20180117
|
17-Jan-2018
14:07:07
|
167
|
671.6000
|
XLON
|
84203842000059835-E0YMWuJfx2bg20180117
|
17-Jan-2018
14:08:04
|
244
|
672.4000
|
XLON
|
84203842000059965-E0YMWuJfx3Tt20180117
|
17-Jan-2018
14:08:29
|
152
|
672.4000
|
XLON
|
84203842000059965-E0YMWuJfx3i020180117
|
17-Jan-2018
14:09:02
|
667
|
672.6000
|
XLON
|
84403844000059845-E0YMWuJfx4B120180117
|
17-Jan-2018
14:09:03
|
750
|
672.6000
|
XLON
|
84203842000060208-E0YMWuJfx4Bh20180117
|
17-Jan-2018
14:09:14
|
105
|
672.4000
|
XLON
|
84203842000059965-E0YMWuJfx4Qq20180117
|
17-Jan-2018
14:09:35
|
150
|
672.4000
|
XLON
|
84203842000059965-E0YMWuJfx4cc20180117
|
17-Jan-2018
14:10:06
|
194
|
672.2000
|
XLON
|
84403844000059983-E0YMWuJfx52K20180117
|
17-Jan-2018
14:10:12
|
280
|
672.2000
|
XLON
|
84403844000059983-E0YMWuJfx55Q20180117
|
17-Jan-2018
14:10:20
|
87
|
672.2000
|
XLON
|
84403844000059983-E0YMWuJfx5AG20180117
|
17-Jan-2018
14:10:44
|
1014
|
672.2000
|
XLON
|
84203842000060479-E0YMWuJfx5U620180117
|
17-Jan-2018
14:10:44
|
71
|
672.2000
|
XLON
|
84403844000059983-E0YMWuJfx5U020180117
|
17-Jan-2018
14:10:52
|
192
|
672.0000
|
XLON
|
84203842000059953-E0YMWuJfx5gc20180117
|
17-Jan-2018
14:11:05
|
459
|
672.0000
|
XLON
|
84203842000059953-E0YMWuJfx5wL20180117
|
17-Jan-2018
14:11:19
|
474
|
671.8000
|
XLON
|
84403844000059801-E0YMWuJfx6DB20180117
|
17-Jan-2018
14:11:19
|
633
|
672.0000
|
XLON
|
84203842000060601-E0YMWuJfx6CT20180117
|
17-Jan-2018
14:11:20
|
167
|
671.8000
|
XLON
|
84403844000059801-E0YMWuJfx6DP20180117
|
17-Jan-2018
14:11:38
|
115
|
671.6000
|
XLON
|
84203842000060711-E0YMWuJfx6Oy20180117
|
17-Jan-2018
14:11:52
|
86
|
671.6000
|
XLON
|
84203842000060711-E0YMWuJfx6bZ20180117
|
17-Jan-2018
14:11:55
|
885
|
671.6000
|
XLON
|
84203842000060809-E0YMWuJfx6eZ20180117
|
17-Jan-2018
14:11:55
|
746
|
671.6000
|
XLON
|
84203842000060711-E0YMWuJfx6eR20180117
|
17-Jan-2018
14:12:05
|
633
|
671.4000
|
XLON
|
84403844000060436-E0YMWuJfx6qg20180117
|
17-Jan-2018
14:13:26
|
8
|
671.0000
|
XLON
|
84403844000060709-E0YMWuJfx8GA20180117
|
17-Jan-2018
14:13:26
|
750
|
671.0000
|
XLON
|
84403844000060709-E0YMWuJfx8Fz20180117
|
17-Jan-2018
14:13:40
|
738
|
672.2000
|
XLON
|
84203842000061121-E0YMWuJfx8eX20180117
|
17-Jan-2018
14:13:42
|
633
|
672.0000
|
XLON
|
84403844000060743-E0YMWuJfx8fu20180117
|
17-Jan-2018
14:13:42
|
759
|
672.0000
|
XLON
|
84203842000061118-E0YMWuJfx8fs20180117
|
17-Jan-2018
14:14:36
|
569
|
673.4000
|
XLON
|
84403844000060956-E0YMWuJfx9dU20180117
|
17-Jan-2018
14:14:36
|
72
|
673.4000
|
XLON
|
84403844000060956-E0YMWuJfx9dS20180117
|
17-Jan-2018
14:16:10
|
350
|
674.0000
|
XLON
|
84203842000061644-E0YMWuJfxB8e20180117
|
17-Jan-2018
14:16:10
|
63
|
674.0000
|
XLON
|
84203842000061636-E0YMWuJfxB8c20180117
|
17-Jan-2018
14:16:44
|
633
|
675.2000
|
XLON
|
84203842000061902-E0YMWuJfxBct20180117
|
17-Jan-2018
14:19:44
|
638
|
675.8000
|
XLON
|
84203842000062494-E0YMWuJfxEmw20180117
|
17-Jan-2018
14:21:18
|
30
|
674.6000
|
XLON
|
84203842000062801-E0YMWuJfxGLQ20180117
|
17-Jan-2018
14:21:18
|
792
|
674.6000
|
XLON
|
84203842000062801-E0YMWuJfxGLT20180117
|
17-Jan-2018
14:21:18
|
885
|
674.8000
|
XLON
|
84403844000062427-E0YMWuJfxGL020180117
|
17-Jan-2018
14:22:23
|
750
|
674.0000
|
XLON
|
84203842000063142-E0YMWuJfxHL020180117
|
17-Jan-2018
14:22:23
|
692
|
674.0000
|
XLON
|
84203842000063139-E0YMWuJfxHJi20180117
|
17-Jan-2018
14:22:50
|
205
|
673.6000
|
XLON
|
84403844000062745-E0YMWuJfxHfc20180117
|
17-Jan-2018
14:22:50
|
2500
|
673.6000
|
XLON
|
84403844000062745-E0YMWuJfxHfY20180117
|
17-Jan-2018
14:22:50
|
933
|
673.8000
|
XLON
|
84203842000063243-E0YMWuJfxHf320180117
|
17-Jan-2018
14:23:30
|
928
|
673.4000
|
XLON
|
84403844000062859-E0YMWuJfxI7u20180117
|
17-Jan-2018
14:23:30
|
586
|
673.4000
|
XLON
|
84403844000062859-E0YMWuJfxI7w20180117
|
17-Jan-2018
14:24:32
|
19
|
673.4000
|
XLON
|
84403844000063202-E0YMWuJfxJFM20180117
|
17-Jan-2018
14:24:35
|
1004
|
673.4000
|
XLON
|
84403844000063293-E0YMWuJfxJHy20180117
|
17-Jan-2018
14:24:35
|
2447
|
673.4000
|
XLON
|
84403844000063202-E0YMWuJfxJHo20180117
|
17-Jan-2018
14:24:36
|
1039
|
673.2000
|
XLON
|
84203842000063252-E0YMWuJfxJJZ20180117
|
17-Jan-2018
14:24:38
|
3033
|
673.2000
|
XLON
|
84203842000063574-E0YMWuJfxJLL20180117
|
17-Jan-2018
14:24:38
|
50
|
673.2000
|
XLON
|
84203842000063574-E0YMWuJfxJLH20180117
|
17-Jan-2018
14:24:38
|
71
|
673.2000
|
XLON
|
84203842000063252-E0YMWuJfxJL720180117
|
17-Jan-2018
14:24:40
|
13
|
673.0000
|
XLON
|
84203842000063610-E0YMWuJfxJMa20180117
|
17-Jan-2018
14:24:45
|
942
|
673.0000
|
XLON
|
84203842000063610-E0YMWuJfxJTN20180117
|
17-Jan-2018
14:25:50
|
633
|
673.4000
|
XLON
|
84203842000064076-E0YMWuJfxKYk20180117
|
17-Jan-2018
14:26:12
|
632
|
673.8000
|
XLON
|
84403844000063801-E0YMWuJfxKtD20180117
|
17-Jan-2018
14:26:26
|
695
|
673.6000
|
XLON
|
84203842000064184-E0YMWuJfxL8T20180117
|
17-Jan-2018
14:28:24
|
695
|
675.2000
|
XLON
|
84203842000064598-E0YMWuJfxNKj20180117
|
17-Jan-2018
14:29:51
|
636
|
675.8000
|
XLON
|
84403844000064665-E0YMWuJfxPy220180117
|
17-Jan-2018
14:31:22
|
695
|
674.8000
|
XLON
|
84203842000065502-E0YMWuJfxTLN20180117
|
17-Jan-2018
14:32:06
|
695
|
674.6000
|
XLON
|
84403844000065177-E0YMWuJfxUUm20180117
|
17-Jan-2018
14:32:45
|
633
|
674.0000
|
XLON
|
84203842000064404-E0YMWuJfxViJ20180117
|
17-Jan-2018
14:33:02
|
632
|
673.8000
|
XLON
|
84403844000065526-E0YMWuJfxWMr20180117
|
17-Jan-2018
14:33:14
|
758
|
673.6000
|
XLON
|
84203842000065955-E0YMWuJfxWpd20180117
|
17-Jan-2018
14:33:40
|
2080
|
673.0000
|
XLON
|
84403844000065736-E0YMWuJfxXVK20180117
|
17-Jan-2018
14:33:53
|
2080
|
672.6000
|
XLON
|
84203842000066140-E0YMWuJfxXv520180117
|
17-Jan-2018
14:33:53
|
301
|
672.4000
|
XLON
|
84203842000066078-E0YMWuJfxXvR20180117
|
17-Jan-2018
14:33:53
|
240
|
672.4000
|
XLON
|
84203842000066078-E0YMWuJfxXvU20180117
|
17-Jan-2018
14:33:53
|
542
|
672.8000
|
XLON
|
84203842000066131-E0YMWuJfxXuR20180117
|
17-Jan-2018
14:33:53
|
76
|
672.8000
|
XLON
|
84203842000066131-E0YMWuJfxXuV20180117
|
17-Jan-2018
14:33:53
|
152
|
672.8000
|
XLON
|
84203842000066131-E0YMWuJfxXuP20180117
|
17-Jan-2018
14:33:53
|
1310
|
672.8000
|
XLON
|
84203842000066131-E0YMWuJfxXuT20180117
|
17-Jan-2018
14:33:54
|
117
|
672.4000
|
XLON
|
84203842000066078-E0YMWuJfxXzt20180117
|
17-Jan-2018
14:34:40
|
695
|
672.4000
|
XLON
|
84403844000066001-E0YMWuJfxZaM20180117
|
17-Jan-2018
14:35:17
|
718
|
674.0000
|
XLON
|
84203842000066647-E0YMWuJfxbHd20180117
|
17-Jan-2018
14:35:20
|
633
|
674.2000
|
XLON
|
84403844000066244-E0YMWuJfxbMM20180117
|
17-Jan-2018
14:35:27
|
477
|
673.4000
|
XLON
|
84203842000066592-E0YMWuJfxbkh20180117
|
17-Jan-2018
14:35:27
|
635
|
673.8000
|
XLON
|
84403844000066217-E0YMWuJfxbjz20180117
|
17-Jan-2018
14:35:27
|
216
|
673.8000
|
XLON
|
84403844000066217-E0YMWuJfxbjv20180117
|
17-Jan-2018
14:35:27
|
154
|
673.8000
|
XLON
|
84403844000066217-E0YMWuJfxbk120180117
|
17-Jan-2018
14:35:27
|
406
|
673.6000
|
XLON
|
84203842000066674-E0YMWuJfxbkP20180117
|
17-Jan-2018
14:36:24
|
695
|
673.0000
|
XLON
|
84203842000066972-E0YMWuJfxe3B20180117
|
17-Jan-2018
14:37:45
|
746
|
673.2000
|
XLON
|
84203842000067229-E0YMWuJfxhOt20180117
|
17-Jan-2018
14:38:21
|
813
|
673.0000
|
XLON
|
84203842000067199-E0YMWuJfxiRy20180117
|
17-Jan-2018
14:38:21
|
511
|
672.8000
|
XLON
|
84403844000066961-E0YMWuJfxiSq20180117
|
17-Jan-2018
14:38:21
|
814
|
672.6000
|
XLON
|
84203842000067176-E0YMWuJfxiTl20180117
|
17-Jan-2018
14:38:21
|
121
|
672.8000
|
XLON
|
84403844000066961-E0YMWuJfxiSs20180117
|
17-Jan-2018
14:38:59
|
948
|
672.2000
|
XLON
|
84203842000067613-E0YMWuJfxjIb20180117
|
17-Jan-2018
14:40:36
|
894
|
671.4000
|
XLON
|
84403844000067560-E0YMWuJfxmTr20180117
|
17-Jan-2018
14:40:36
|
688
|
671.6000
|
XLON
|
84203842000067962-E0YMWuJfxmS320180117
|
17-Jan-2018
14:40:36
|
368
|
671.4000
|
XLON
|
84203842000067785-E0YMWuJfxmTp20180117
|
17-Jan-2018
14:40:36
|
327
|
671.4000
|
XLON
|
84203842000067785-E0YMWuJfxmTn20180117
|
17-Jan-2018
14:41:17
|
736
|
670.8000
|
XLON
|
84403844000067777-E0YMWuJfxnnq20180117
|
17-Jan-2018
14:41:17
|
870
|
671.0000
|
XLON
|
84403844000067809-E0YMWuJfxnn620180117
|
17-Jan-2018
14:41:18
|
223
|
670.6000
|
XLON
|
84203842000068171-E0YMWuJfxnpq20180117
|
17-Jan-2018
14:42:00
|
675
|
671.2000
|
XLON
|
84203842000068324-E0YMWuJfxooH20180117
|
17-Jan-2018
14:43:10
|
759
|
673.0000
|
XLON
|
84403844000068266-E0YMWuJfxqhp20180117
|
17-Jan-2018
14:43:10
|
538
|
673.0000
|
XLON
|
84403844000068268-E0YMWuJfxqhv20180117
|
17-Jan-2018
14:43:10
|
204
|
673.0000
|
XLON
|
84403844000068268-E0YMWuJfxqhx20180117
|
17-Jan-2018
14:43:10
|
17
|
673.0000
|
XLON
|
84403844000068268-E0YMWuJfxqhr20180117
|
17-Jan-2018
14:43:53
|
9
|
674.0000
|
XLON
|
84403844000068465-E0YMWuJfxs5S20180117
|
17-Jan-2018
14:44:32
|
688
|
674.0000
|
XLON
|
84203842000069019-E0YMWuJfxt4m20180117
|
17-Jan-2018
14:45:56
|
632
|
674.0000
|
XLON
|
84403844000069011-E0YMWuJfxvGy20180117
|
17-Jan-2018
14:46:05
|
267
|
673.8000
|
XLON
|
84203842000069419-E0YMWuJfxvVN20180117
|
17-Jan-2018
14:48:05
|
632
|
673.8000
|
XLON
|
84403844000069455-E0YMWuJfxyBo20180117
|
17-Jan-2018
14:48:34
|
695
|
674.0000
|
XLON
|
84203842000070088-E0YMWuJfxzAS20180117
|
17-Jan-2018
14:49:14
|
454
|
674.0000
|
XLON
|
84403844000069755-E0YMWuJfy0Ul20180117
|
17-Jan-2018
14:49:14
|
400
|
674.0000
|
XLON
|
84403844000069755-E0YMWuJfy0Un20180117
|
17-Jan-2018
14:50:26
|
1122
|
674.6000
|
XLON
|
84203842000070538-E0YMWuJfy2ZO20180117
|
17-Jan-2018
14:50:36
|
633
|
674.0000
|
XLON
|
84403844000070127-E0YMWuJfy2yV20180117
|
17-Jan-2018
14:50:36
|
66
|
674.2000
|
XLON
|
84403844000070129-E0YMWuJfy2xk20180117
|
17-Jan-2018
14:51:10
|
639
|
673.8000
|
XLON
|
84203842000070694-E0YMWuJfy47o20180117
|
17-Jan-2018
14:51:10
|
394
|
674.0000
|
XLON
|
84403844000070249-E0YMWuJfy47520180117
|
17-Jan-2018
14:51:10
|
305
|
674.0000
|
XLON
|
84403844000070249-E0YMWuJfy47A20180117
|
17-Jan-2018
14:51:49
|
157
|
674.2000
|
XLON
|
84403844000070493-E0YMWuJfy56n20180117
|
17-Jan-2018
14:52:02
|
725
|
674.2000
|
XLON
|
84403844000070519-E0YMWuJfy5cs20180117
|
17-Jan-2018
14:52:21
|
468
|
674.0000
|
XLON
|
84403844000070609-E0YMWuJfy69420180117
|
17-Jan-2018
14:52:21
|
1746
|
674.0000
|
XLON
|
84403844000070609-E0YMWuJfy69220180117
|
17-Jan-2018
14:52:21
|
1557
|
674.0000
|
XLON
|
84203842000070916-E0YMWuJfy68W20180117
|
17-Jan-2018
14:52:21
|
340
|
674.0000
|
XLON
|
84203842000070916-E0YMWuJfy68Y20180117
|
17-Jan-2018
14:52:21
|
653
|
674.0000
|
XLON
|
84203842000070916-E0YMWuJfy68U20180117
|
17-Jan-2018
14:52:21
|
470
|
674.0000
|
XLON
|
84203842000070916-E0YMWuJfy68S20180117
|
17-Jan-2018
14:52:22
|
857
|
673.8000
|
XLON
|
84403844000070457-E0YMWuJfy6AM20180117
|
17-Jan-2018
14:52:22
|
1006
|
673.8000
|
XLON
|
84203842000070994-E0YMWuJfy6AS20180117
|
17-Jan-2018
14:53:07
|
901
|
673.8000
|
XLON
|
84403844000070734-E0YMWuJfy7WV20180117
|
17-Jan-2018
14:53:07
|
43
|
673.8000
|
XLON
|
84403844000070734-E0YMWuJfy7WX20180117
|
17-Jan-2018
14:53:37
|
988
|
673.8000
|
XLON
|
84403844000070840-E0YMWuJfy8JV20180117
|
17-Jan-2018
14:54:39
|
822
|
674.6000
|
XLON
|
84403844000071029-E0YMWuJfyAPB20180117
|
17-Jan-2018
14:55:30
|
822
|
675.0000
|
XLON
|
84403844000071178-E0YMWuJfyC9h20180117
|
17-Jan-2018
14:56:16
|
885
|
675.0000
|
XLON
|
84203842000071777-E0YMWuJfyDNx20180117
|
17-Jan-2018
14:57:57
|
373
|
675.4000
|
XLON
|
84403844000071739-E0YMWuJfyFmB20180117
|
17-Jan-2018
14:57:57
|
321
|
675.4000
|
XLON
|
84403844000071739-E0YMWuJfyFm920180117
|
17-Jan-2018
14:59:38
|
632
|
675.2000
|
XLON
|
84403844000072050-E0YMWuJfyITM20180117
|
17-Jan-2018
15:00:53
|
664
|
677.4000
|
XLON
|
84403844000072366-E0YMWuJfyLJ020180117
|
17-Jan-2018
15:01:12
|
696
|
677.4000
|
XLON
|
84203842000072786-E0YMWuJfyLk120180117
|
17-Jan-2018
15:02:52
|
682
|
678.2000
|
XLON
|
84203842000073189-E0YMWuJfyOra20180117
|
17-Jan-2018
15:06:13
|
543
|
677.6000
|
XLON
|
84203842000073820-E0YMWuJfyUiB20180117
|
17-Jan-2018
15:06:13
|
1382
|
677.6000
|
XLON
|
84203842000073820-E0YMWuJfyUiD20180117
|
17-Jan-2018
15:07:50
|
826
|
679.0000
|
XLON
|
84203842000074142-E0YMWuJfyXRX20180117
|
17-Jan-2018
15:08:06
|
652
|
678.6000
|
XLON
|
84403844000073809-E0YMWuJfyY9g20180117
|
17-Jan-2018
15:08:06
|
420
|
678.6000
|
XLON
|
84403844000073809-E0YMWuJfyY9d20180117
|
17-Jan-2018
15:09:06
|
107
|
678.4000
|
XLON
|
84203842000074150-E0YMWuJfya3W20180117
|
17-Jan-2018
15:09:06
|
599
|
678.4000
|
XLON
|
84203842000074150-E0YMWuJfya3S20180117
|
17-Jan-2018
15:10:15
|
633
|
678.6000
|
XLON
|
84203842000074575-E0YMWuJfycPQ20180117
|
17-Jan-2018
15:10:15
|
307
|
678.8000
|
XLON
|
84403844000074233-E0YMWuJfycOp20180117
|
17-Jan-2018
15:10:15
|
433
|
678.8000
|
XLON
|
84403844000074233-E0YMWuJfycOn20180117
|
17-Jan-2018
15:11:19
|
680
|
679.8000
|
XLON
|
84403844000074455-E0YMWuJfyea620180117
|
17-Jan-2018
15:12:53
|
639
|
682.0000
|
XLON
|
84403844000074835-E0YMWuJfygrl20180117
|
17-Jan-2018
15:15:01
|
673
|
681.6000
|
XLON
|
84403844000075251-E0YMWuJfyjh320180117
|
17-Jan-2018
15:16:39
|
637
|
684.4000
|
XLON
|
84203842000075984-E0YMWuJfymXe20180117
|
17-Jan-2018
15:16:39
|
630
|
684.4000
|
XLON
|
84203842000075984-E0YMWuJfymXc20180117
|
17-Jan-2018
15:18:15
|
251
|
683.2000
|
XLON
|
84203842000076288-E0YMWuJfypDl20180117
|
17-Jan-2018
15:18:21
|
1272
|
683.4000
|
XLON
|
84203842000076329-E0YMWuJfypOt20180117
|
17-Jan-2018
15:19:03
|
720
|
683.2000
|
XLON
|
84403844000076086-E0YMWuJfyqMc20180117
|
17-Jan-2018
15:20:09
|
885
|
682.8000
|
XLON
|
84203842000076578-E0YMWuJfysEI20180117
|
17-Jan-2018
15:20:14
|
695
|
682.6000
|
XLON
|
84403844000076238-E0YMWuJfysN720180117
|
17-Jan-2018
15:22:13
|
1364
|
684.4000
|
XLON
|
84203842000077279-E0YMWuJfyvMP20180117
|
17-Jan-2018
15:22:13
|
557
|
684.4000
|
XLON
|
84203842000077279-E0YMWuJfyvMN20180117
|
17-Jan-2018
15:22:19
|
1646
|
684.0000
|
XLON
|
84203842000077159-E0YMWuJfyvUh20180117
|
17-Jan-2018
15:22:28
|
1098
|
683.8000
|
XLON
|
84403844000076936-E0YMWuJfyveH20180117
|
17-Jan-2018
15:22:52
|
632
|
682.8000
|
XLON
|
84403844000077075-E0YMWuJfyw8j20180117
|
17-Jan-2018
15:25:14
|
632
|
683.6000
|
XLON
|
84403844000077622-E0YMWuJfyzS320180117
|
17-Jan-2018
15:25:26
|
695
|
683.4000
|
XLON
|
84403844000077632-E0YMWuJfyzsz20180117
|
17-Jan-2018
15:26:21
|
62
|
681.4000
|
XLON
|
84403844000077839-E0YMWuJfz25V20180117
|
17-Jan-2018
15:26:21
|
399
|
681.4000
|
XLON
|
84403844000077839-E0YMWuJfz25Z20180117
|
17-Jan-2018
15:26:21
|
483
|
681.4000
|
XLON
|
84403844000077839-E0YMWuJfz25T20180117
|
17-Jan-2018
15:26:21
|
994
|
681.4000
|
XLON
|
84403844000077839-E0YMWuJfz25X20180117
|
17-Jan-2018
15:26:29
|
370
|
681.2000
|
XLON
|
84203842000078140-E0YMWuJfz2Gf20180117
|
17-Jan-2018
15:26:29
|
1126
|
681.2000
|
XLON
|
84203842000078140-E0YMWuJfz2Gl20180117
|
17-Jan-2018
15:26:29
|
74
|
681.2000
|
XLON
|
84203842000078140-E0YMWuJfz2Gd20180117
|
17-Jan-2018
15:26:29
|
506
|
681.2000
|
XLON
|
84203842000078140-E0YMWuJfz2Gh20180117
|
17-Jan-2018
15:28:19
|
885
|
682.8000
|
XLON
|
84403844000078310-E0YMWuJfz59h20180117
|
17-Jan-2018
15:30:37
|
696
|
683.8000
|
XLON
|
84203842000079220-E0YMWuJfz8yl20180117
|
17-Jan-2018
15:30:47
|
632
|
684.0000
|
XLON
|
84403844000078918-E0YMWuJfz9H420180117
|
17-Jan-2018
15:33:02
|
758
|
683.2000
|
XLON
|
84203842000079706-E0YMWuJfzCHI20180117
|
17-Jan-2018
15:33:16
|
618
|
683.0000
|
XLON
|
84403844000079389-E0YMWuJfzCpI20180117
|
17-Jan-2018
15:33:16
|
204
|
683.0000
|
XLON
|
84403844000079389-E0YMWuJfzCpP20180117
|
17-Jan-2018
15:35:03
|
668
|
683.0000
|
XLON
|
84403844000079818-E0YMWuJfzFNH20180117
|
17-Jan-2018
15:35:03
|
144
|
683.0000
|
XLON
|
84403844000079818-E0YMWuJfzFNF20180117
|
17-Jan-2018
15:35:33
|
1007
|
683.2000
|
XLON
|
84203842000080239-E0YMWuJfzGRC20180117
|
17-Jan-2018
15:36:50
|
804
|
683.6000
|
XLON
|
84403844000080348-E0YMWuJfzHmH20180117
|
17-Jan-2018
15:36:58
|
84
|
683.2000
|
XLON
|
84203842000080642-E0YMWuJfzHrI20180117
|
17-Jan-2018
15:36:58
|
914
|
683.4000
|
XLON
|
84403844000080212-E0YMWuJfzHqW20180117
|
17-Jan-2018
15:38:23
|
261
|
684.2000
|
XLON
|
84203842000080977-E0YMWuJfzJoi20180117
|
17-Jan-2018
15:38:23
|
372
|
684.2000
|
XLON
|
84203842000080977-E0YMWuJfzJog20180117
|
17-Jan-2018
15:38:42
|
883
|
684.0000
|
XLON
|
84203842000080886-E0YMWuJfzK6t20180117
|
17-Jan-2018
15:40:41
|
758
|
683.4000
|
XLON
|
84203842000081237-E0YMWuJfzMzJ20180117
|
17-Jan-2018
15:41:47
|
971
|
683.4000
|
XLON
|
84403844000081551-E0YMWuJfzORk20180117
|
17-Jan-2018
15:44:15
|
650
|
684.6000
|
XLON
|
84203842000082437-E0YMWuJfzRgy20180117
|
17-Jan-2018
15:44:19
|
500
|
684.6000
|
XLON
|
84203842000082437-E0YMWuJfzRoc20180117
|
17-Jan-2018
15:44:28
|
531
|
684.4000
|
XLON
|
84203842000082441-E0YMWuJfzSEO20180117
|
17-Jan-2018
15:44:38
|
280
|
684.0000
|
XLON
|
84403844000082236-E0YMWuJfzSXL20180117
|
17-Jan-2018
15:44:38
|
479
|
684.0000
|
XLON
|
84403844000082236-E0YMWuJfzSXP20180117
|
17-Jan-2018
15:44:39
|
822
|
683.8000
|
XLON
|
84203842000082504-E0YMWuJfzSZv20180117
|
17-Jan-2018
15:48:45
|
829
|
682.8000
|
XLON
|
84403844000083059-E0YMWuJfzY0U20180117
|
17-Jan-2018
15:48:45
|
928
|
682.8000
|
XLON
|
84403844000083059-E0YMWuJfzY0S20180117
|
17-Jan-2018
15:49:40
|
896
|
683.0000
|
XLON
|
84203842000083551-E0YMWuJfzZ6X20180117
|
17-Jan-2018
15:49:40
|
1043
|
683.0000
|
XLON
|
84203842000083551-E0YMWuJfzZ6Z20180117
|
17-Jan-2018
15:49:40
|
126
|
683.0000
|
XLON
|
84203842000083551-E0YMWuJfzZ6V20180117
|
17-Jan-2018
15:49:40
|
702
|
682.8000
|
XLON
|
84203842000083501-E0YMWuJfzZ8820180117
|
17-Jan-2018
15:49:40
|
1203
|
682.8000
|
XLON
|
84403844000083184-E0YMWuJfzZ8620180117
|
17-Jan-2018
15:49:45
|
70
|
682.4000
|
XLON
|
84203842000083154-E0YMWuJfzZMU20180117
|
17-Jan-2018
15:49:45
|
1217
|
682.4000
|
XLON
|
84403844000082572-E0YMWuJfzZMK20180117
|
17-Jan-2018
15:49:45
|
686
|
682.4000
|
XLON
|
84203842000083154-E0YMWuJfzZMQ20180117
|
17-Jan-2018
15:51:32
|
774
|
681.2000
|
XLON
|
84203842000084001-E0YMWuJfzbXd20180117
|
17-Jan-2018
15:52:53
|
909
|
682.0000
|
XLON
|
84403844000083992-E0YMWuJfzdWq20180117
|
17-Jan-2018
15:54:33
|
140
|
683.0000
|
XLON
|
84403844000084323-E0YMWuJfzg4220180117
|
17-Jan-2018
15:54:33
|
701
|
683.0000
|
XLON
|
84403844000084323-E0YMWuJfzg4420180117
|
17-Jan-2018
15:55:33
|
695
|
683.8000
|
XLON
|
84403844000084538-E0YMWuJfzhrU20180117
|
17-Jan-2018
15:59:34
|
1067
|
684.4000
|
XLON
|
84403844000085558-E0YMWuJfzoAM20180117
|
17-Jan-2018
15:59:58
|
54
|
684.6000
|
XLON
|
84403844000085649-E0YMWuJfzoYr20180117
|
17-Jan-2018
16:00:05
|
752
|
684.6000
|
XLON
|
84403844000085649-E0YMWuJfzolm20180117
|
17-Jan-2018
16:01:13
|
1026
|
685.2000
|
XLON
|
84403844000086046-E0YMWuJfzqny20180117
|
17-Jan-2018
16:01:17
|
158
|
685.2000
|
XLON
|
84403844000086046-E0YMWuJfzqrR20180117
|
17-Jan-2018
16:01:17
|
444
|
685.2000
|
XLON
|
84403844000086046-E0YMWuJfzqrP20180117
|
17-Jan-2018
16:01:47
|
824
|
686.4000
|
XLON
|
84403844000086217-E0YMWuJfzs8A20180117
|
17-Jan-2018
16:01:47
|
371
|
686.4000
|
XLON
|
84403844000086217-E0YMWuJfzs8D20180117
|
17-Jan-2018
16:01:47
|
45
|
686.2000
|
XLON
|
84403844000086218-E0YMWuJfzs8i20180117
|
17-Jan-2018
16:01:47
|
714
|
686.2000
|
XLON
|
84203842000086515-E0YMWuJfzs8d20180117
|
17-Jan-2018
16:01:47
|
1112
|
686.2000
|
XLON
|
84403844000086218-E0YMWuJfzs8f20180117
|
17-Jan-2018
16:03:01
|
460
|
687.4000
|
XLON
|
84403844000086611-E0YMWuJfzup420180117
|
17-Jan-2018
16:03:01
|
172
|
687.4000
|
XLON
|
84403844000086611-E0YMWuJfzup220180117
|
17-Jan-2018
16:03:35
|
687
|
687.2000
|
XLON
|
84403844000086642-E0YMWuJfzvd320180117
|
17-Jan-2018
16:06:30
|
632
|
688.4000
|
XLON
|
84403844000087783-E0YMWuJg00lJ20180117
|
17-Jan-2018
16:07:18
|
1097
|
687.8000
|
XLON
|
84403844000088101-E0YMWuJg021M20180117
|
17-Jan-2018
16:07:19
|
56
|
687.8000
|
XLON
|
84403844000088101-E0YMWuJg021Q20180117
|
17-Jan-2018
16:08:14
|
922
|
687.8000
|
XLON
|
84403844000088399-E0YMWuJg03Mb20180117
|
17-Jan-2018
16:08:16
|
470
|
687.8000
|
XLON
|
84403844000088399-E0YMWuJg03Oi20180117
|
17-Jan-2018
16:08:58
|
807
|
688.2000
|
XLON
|
84203842000088946-E0YMWuJg04jp20180117
|
17-Jan-2018
16:09:27
|
303
|
687.6000
|
XLON
|
84203842000088370-E0YMWuJg05nd20180117
|
17-Jan-2018
16:09:27
|
1196
|
687.6000
|
XLON
|
84203842000088370-E0YMWuJg05nf20180117
|
17-Jan-2018
16:09:33
|
1578
|
687.6000
|
XLON
|
84403844000088888-E0YMWuJg066M20180117
|
17-Jan-2018
16:09:33
|
360
|
687.6000
|
XLON
|
84403844000088888-E0YMWuJg066O20180117
|
17-Jan-2018
16:09:33
|
323
|
687.6000
|
XLON
|
84403844000088888-E0YMWuJg066Q20180117
|
17-Jan-2018
16:09:35
|
2171
|
687.4000
|
XLON
|
84203842000089190-E0YMWuJg06At20180117
|
17-Jan-2018
16:09:35
|
90
|
687.4000
|
XLON
|
84203842000089190-E0YMWuJg06Ar20180117
|
17-Jan-2018
16:10:17
|
696
|
687.2000
|
XLON
|
84203842000089446-E0YMWuJg07ku20180117
|
17-Jan-2018
16:11:30
|
904
|
687.2000
|
XLON
|
84403844000089523-E0YMWuJg0A8b20180117
|
17-Jan-2018
16:11:30
|
410
|
687.2000
|
XLON
|
84403844000089523-E0YMWuJg0A8X20180117
|
17-Jan-2018
16:12:53
|
1210
|
687.8000
|
XLON
|
84403844000090197-E0YMWuJg0CI420180117
|
17-Jan-2018
16:13:13
|
406
|
687.6000
|
XLON
|
84203842000090516-E0YMWuJg0CvX20180117
|
17-Jan-2018
16:13:13
|
1520
|
687.6000
|
XLON
|
84203842000090516-E0YMWuJg0CvV20180117
|
17-Jan-2018
16:13:13
|
1314
|
688.0000
|
XLON
|
84203842000090589-E0YMWuJg0CuD20180117
|
17-Jan-2018
16:14:33
|
762
|
688.0000
|
XLON
|
84403844000090935-E0YMWuJg0Fw220180117
|
17-Jan-2018
16:14:33
|
31
|
688.0000
|
XLON
|
84403844000090935-E0YMWuJg0Fw420180117
|
17-Jan-2018
16:14:35
|
872
|
687.8000
|
XLON
|
84203842000091218-E0YMWuJg0G6620180117
|
17-Jan-2018
16:16:09
|
295
|
687.8000
|
XLON
|
84203842000091521-E0YMWuJg0Ivr20180117
|
17-Jan-2018
16:16:09
|
420
|
687.8000
|
XLON
|
84203842000091521-E0YMWuJg0Ivu20180117
|
17-Jan-2018
16:16:27
|
633
|
688.0000
|
XLON
|
84203842000091804-E0YMWuJg0JOX20180117
|
17-Jan-2018
16:16:45
|
1011
|
687.8000
|
XLON
|
84203842000091743-E0YMWuJg0Jsu20180117
|
17-Jan-2018
16:17:53
|
771
|
688.0000
|
XLON
|
84403844000091849-E0YMWuJg0LXS20180117
|
17-Jan-2018
16:17:58
|
189
|
687.8000
|
XLON
|
84203842000092141-E0YMWuJg0LiD20180117
|
17-Jan-2018
16:17:58
|
512
|
687.8000
|
XLON
|
84203842000092141-E0YMWuJg0LiB20180117
|
17-Jan-2018
16:18:04
|
841
|
687.4000
|
XLON
|
84403844000091850-E0YMWuJg0LsQ20180117
|
17-Jan-2018
16:19:37
|
1672
|
688.0000
|
XLON
|
84403844000092267-E0YMWuJg0Omm20180117
|
17-Jan-2018
16:19:40
|
1241
|
687.8000
|
XLON
|
84403844000092266-E0YMWuJg0Osb20180117
|
17-Jan-2018
16:19:40
|
431
|
687.8000
|
XLON
|
84403844000092266-E0YMWuJg0OsZ20180117
|
17-Jan-2018
16:20:55
|
609
|
687.2000
|
XLON
|
84203842000092880-E0YMWuJg0RAe20180117
|
17-Jan-2018
16:20:55
|
162
|
687.2000
|
XLON
|
84203842000092880-E0YMWuJg0RAZ20180117
|
17-Jan-2018
16:21:32
|
1523
|
687.0000
|
XLON
|
84203842000093053-E0YMWuJg0SWJ20180117
|
17-Jan-2018
16:22:21
|
986
|
687.2000
|
XLON
|
84403844000092842-E0YMWuJg0To720180117
|
17-Jan-2018
16:23:10
|
592
|
687.6000
|
XLON
|
84203842000093509-E0YMWuJg0Uuj20180117
|
17-Jan-2018
16:23:26
|
360
|
687.6000
|
XLON
|
84203842000093509-E0YMWuJg0V7020180117
|
17-Jan-2018
16:23:56
|
735
|
687.6000
|
XLON
|
84203842000093654-E0YMWuJg0Vqb20180117
|
17-Jan-2018
16:24:02
|
1169
|
687.2000
|
XLON
|
84203842000093526-E0YMWuJg0W1220180117
|
17-Jan-2018
16:24:42
|
1010
|
686.6000
|
XLON
|
84203842000094044-E0YMWuJg0XS620180117
|
17-Jan-2018
16:24:43
|
855
|
686.4000
|
XLON
|
84403844000093719-E0YMWuJg0XTd20180117
|
17-Jan-2018
16:24:51
|
777
|
686.2000
|
XLON
|
84203842000094012-E0YMWuJg0XnB20180117
|
17-Jan-2018
16:26:16
|
822
|
686.2000
|
XLON
|
84403844000094410-E0YMWuJg0aRF20180117
|
17-Jan-2018
16:27:24
|
424
|
686.0000
|
XLON
|
84203842000094697-E0YMWuJg0cGG20180117
|
|
PEARSON
plc
|
|
|
Date: 17
January 2018
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|