Date of
purchase:
|
08
November 2017
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
1,085,000
|
Lowest
price paid per share (GBp):
|
693.5000
|
Highest
price paid per share (GBp):
|
699.5000
|
Average
price paid per share (GBp):
|
696.0753
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
London
Stock Exchange
|
696.0779
|
975,000
|
693.5000
|
699.5000
|
Chi-x
Europe
|
696.0526
|
75,000
|
693.5000
|
699.0000
|
BATS
Europe
|
696.0504
|
35,000
|
693.5000
|
699.0000
|
Transaction date and time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
Wed 08
Nov 16:29:55:151 BST 2017
|
350
|
698.00
|
CHIX
|
17312XJ45oo
|
Wed 08
Nov 16:29:54:443 BST 2017
|
99
|
698.00
|
BATE
|
17312XJ45o9
|
Wed 08
Nov 16:29:54:211 BST 2017
|
5
|
698.00
|
BATE
|
17312XJ45no
|
Wed 08
Nov 16:29:54:150 BST 2017
|
90
|
698.00
|
BATE
|
17312XJ45nl
|
Wed 08
Nov 16:29:54:077 BST 2017
|
165
|
698.00
|
BATE
|
17312XJ45nj
|
Wed 08
Nov 16:29:54:020 BST 2017
|
977
|
698.00
|
CHIX
|
17312XJ45ne
|
Wed 08
Nov 16:29:54:019 BST 2017
|
293
|
698.00
|
BATE
|
17312XJ45ni
|
Wed 08
Nov 16:29:54:017 BST 2017
|
115
|
698.00
|
CHIX
|
17312XJ45nc
|
Wed 08
Nov 16:29:54:014 BST 2017
|
648
|
698.00
|
XLON
|
17312XJ45nd
|
Wed 08
Nov 16:29:54:014 BST 2017
|
335
|
698.00
|
XLON
|
17312XJ45nb
|
Wed 08
Nov 16:29:54:014 BST 2017
|
1090
|
698.00
|
XLON
|
17312XJ45ng
|
Wed 08
Nov 16:29:54:014 BST 2017
|
271
|
698.00
|
XLON
|
17312XJ45nh
|
Wed 08
Nov 16:29:54:014 BST 2017
|
648
|
698.00
|
XLON
|
17312XJ45nf
|
Wed 08
Nov 16:29:52:282 BST 2017
|
287
|
697.00
|
CHIX
|
17312XJ45m6
|
Wed 08
Nov 16:29:50:549 BST 2017
|
4600
|
698.00
|
XLON
|
17312XJ45lu
|
Wed 08
Nov 16:29:50:549 BST 2017
|
964
|
698.00
|
XLON
|
17312XJ45ls
|
Wed 08
Nov 16:29:50:549 BST 2017
|
648
|
698.00
|
XLON
|
17312XJ45lt
|
Wed 08
Nov 16:29:50:549 BST 2017
|
750
|
698.00
|
XLON
|
17312XJ45lr
|
Wed 08
Nov 16:29:50:532 BST 2017
|
260
|
698.00
|
XLON
|
17312XJ45lq
|
Wed 08
Nov 16:29:50:532 BST 2017
|
859
|
698.00
|
XLON
|
17312XJ45lo
|
Wed 08
Nov 16:29:50:532 BST 2017
|
648
|
698.00
|
XLON
|
17312XJ45lp
|
Wed 08
Nov 16:29:50:532 BST 2017
|
750
|
698.00
|
XLON
|
17312XJ45lm
|
Wed 08
Nov 16:29:50:532 BST 2017
|
700
|
698.00
|
XLON
|
17312XJ45ln
|
Wed 08
Nov 16:29:00:015 BST 2017
|
2242
|
697.50
|
XLON
|
17312XJ45ee
|
Wed 08
Nov 16:29:00:015 BST 2017
|
260
|
697.50
|
XLON
|
17312XJ45eg
|
Wed 08
Nov 16:29:00:015 BST 2017
|
648
|
697.50
|
XLON
|
17312XJ45eh
|
Wed 08
Nov 16:29:00:015 BST 2017
|
5978
|
697.50
|
XLON
|
17312XJ45en
|
Wed 08
Nov 16:25:35:021 BST 2017
|
4181
|
696.50
|
XLON
|
17312XJ44vq
|
Wed 08
Nov 16:25:34:931 BST 2017
|
600
|
696.50
|
XLON
|
17312XJ44vp
|
Wed 08
Nov 16:25:34:920 BST 2017
|
402
|
696.50
|
CHIX
|
17312XJ44vm
|
Wed 08
Nov 16:25:34:908 BST 2017
|
914
|
696.50
|
XLON
|
17312XJ44vo
|
Wed 08
Nov 16:25:34:907 BST 2017
|
2526
|
696.50
|
XLON
|
17312XJ44vn
|
Wed 08
Nov 16:25:34:907 BST 2017
|
16
|
696.50
|
XLON
|
17312XJ44vl
|
Wed 08
Nov 16:25:34:906 BST 2017
|
141
|
696.50
|
CHIX
|
17312XJ44vf
|
Wed 08
Nov 16:25:34:906 BST 2017
|
51
|
696.50
|
BATE
|
17312XJ44vg
|
Wed 08
Nov 16:25:34:906 BST 2017
|
261
|
696.50
|
CHIX
|
17312XJ44vh
|
Wed 08
Nov 16:25:34:906 BST 2017
|
351
|
696.50
|
BATE
|
17312XJ44vi
|
Wed 08
Nov 16:25:34:906 BST 2017
|
661
|
696.50
|
XLON
|
17312XJ44vj
|
Wed 08
Nov 16:23:13:895 BST 2017
|
402
|
696.50
|
CHIX
|
17312XJ44fg
|
Wed 08
Nov 16:23:11:246 BST 2017
|
2000
|
696.50
|
XLON
|
17312XJ44f8
|
Wed 08
Nov 16:23:11:246 BST 2017
|
402
|
696.50
|
CHIX
|
17312XJ44f6
|
Wed 08
Nov 16:23:11:246 BST 2017
|
2117
|
696.50
|
XLON
|
17312XJ44f7
|
Wed 08
Nov 16:23:11:220 BST 2017
|
2000
|
696.50
|
XLON
|
17312XJ44f5
|
Wed 08
Nov 16:22:42:511 BST 2017
|
5150
|
696.50
|
XLON
|
17312XJ44cs
|
Wed 08
Nov 16:22:42:511 BST 2017
|
126
|
696.50
|
CHIX
|
17312XJ44cn
|
Wed 08
Nov 16:22:42:511 BST 2017
|
4117
|
696.50
|
XLON
|
17312XJ44cm
|
Wed 08
Nov 16:22:42:511 BST 2017
|
123
|
696.50
|
CHIX
|
17312XJ44cp
|
Wed 08
Nov 16:22:42:511 BST 2017
|
123
|
696.50
|
BATE
|
17312XJ44co
|
Wed 08
Nov 16:22:42:511 BST 2017
|
153
|
696.50
|
CHIX
|
17312XJ44cr
|
Wed 08
Nov 16:22:42:511 BST 2017
|
279
|
696.50
|
BATE
|
17312XJ44cq
|
Wed 08
Nov 16:22:26:364 BST 2017
|
279
|
696.50
|
BATE
|
17312XJ44al
|
Wed 08
Nov 16:21:15:394 BST 2017
|
402
|
697.00
|
BATE
|
17312XJ4436
|
Wed 08
Nov 16:21:15:394 BST 2017
|
340
|
697.00
|
CHIX
|
17312XJ4434
|
Wed 08
Nov 16:21:15:393 BST 2017
|
697
|
697.00
|
XLON
|
17312XJ4435
|
Wed 08
Nov 16:21:08:640 BST 2017
|
2565
|
697.00
|
XLON
|
17312XJ442e
|
Wed 08
Nov 16:21:08:640 BST 2017
|
855
|
697.00
|
XLON
|
17312XJ442f
|
Wed 08
Nov 16:21:00:021 BST 2017
|
1200
|
697.00
|
XLON
|
17312XJ441q
|
Wed 08
Nov 16:21:00:021 BST 2017
|
2187
|
697.00
|
XLON
|
17312XJ441r
|
Wed 08
Nov 16:21:00:021 BST 2017
|
316
|
697.00
|
CHIX
|
17312XJ441k
|
Wed 08
Nov 16:21:00:021 BST 2017
|
62
|
697.00
|
CHIX
|
17312XJ441o
|
Wed 08
Nov 16:21:00:021 BST 2017
|
730
|
697.00
|
XLON
|
17312XJ441n
|
Wed 08
Nov 16:21:00:021 BST 2017
|
24
|
697.00
|
CHIX
|
17312XJ441g
|
Wed 08
Nov 16:21:00:009 BST 2017
|
2788
|
697.50
|
XLON
|
17312XJ441l
|
Wed 08
Nov 16:21:00:009 BST 2017
|
260
|
697.50
|
XLON
|
17312XJ441i
|
Wed 08
Nov 16:21:00:009 BST 2017
|
149
|
697.50
|
XLON
|
17312XJ441c
|
Wed 08
Nov 16:21:00:009 BST 2017
|
443
|
697.50
|
XLON
|
17312XJ441a
|
Wed 08
Nov 16:21:00:009 BST 2017
|
1200
|
697.50
|
XLON
|
17312XJ441f
|
Wed 08
Nov 16:21:00:009 BST 2017
|
104
|
697.50
|
XLON
|
17312XJ4412
|
Wed 08
Nov 16:21:00:009 BST 2017
|
2498
|
697.50
|
XLON
|
17312XJ4413
|
Wed 08
Nov 16:21:00:009 BST 2017
|
846
|
697.50
|
XLON
|
17312XJ4416
|
Wed 08
Nov 16:21:00:009 BST 2017
|
648
|
697.50
|
XLON
|
17312XJ4415
|
Wed 08
Nov 16:21:00:009 BST 2017
|
272
|
697.50
|
XLON
|
17312XJ4418
|
Wed 08
Nov 16:18:30:354 BST 2017
|
100
|
697.00
|
CHIX
|
17312XJ43mk
|
Wed 08
Nov 16:18:29:290 BST 2017
|
278
|
697.00
|
CHIX
|
17312XJ43me
|
Wed 08
Nov 16:18:29:277 BST 2017
|
114
|
697.00
|
XLON
|
17312XJ43m8
|
Wed 08
Nov 16:18:29:277 BST 2017
|
750
|
697.00
|
XLON
|
17312XJ43m9
|
Wed 08
Nov 16:18:11:954 BST 2017
|
232
|
697.00
|
XLON
|
17312XJ43ku
|
Wed 08
Nov 16:18:11:950 BST 2017
|
2875
|
697.00
|
XLON
|
17312XJ43kt
|
Wed 08
Nov 16:18:11:950 BST 2017
|
750
|
697.00
|
XLON
|
17312XJ43kr
|
Wed 08
Nov 16:18:11:950 BST 2017
|
260
|
697.00
|
XLON
|
17312XJ43ks
|
Wed 08
Nov 16:18:11:937 BST 2017
|
4117
|
697.00
|
XLON
|
17312XJ43kk
|
Wed 08
Nov 16:18:11:937 BST 2017
|
49
|
697.00
|
CHIX
|
17312XJ43kj
|
Wed 08
Nov 16:18:11:937 BST 2017
|
10
|
697.00
|
CHIX
|
17312XJ43kl
|
Wed 08
Nov 16:18:11:937 BST 2017
|
5387
|
697.00
|
XLON
|
17312XJ43km
|
Wed 08
Nov 16:18:11:937 BST 2017
|
170
|
697.00
|
CHIX
|
17312XJ43kn
|
Wed 08
Nov 16:18:11:937 BST 2017
|
173
|
697.00
|
CHIX
|
17312XJ43ko
|
Wed 08
Nov 16:18:11:937 BST 2017
|
402
|
697.00
|
BATE
|
17312XJ43kp
|
Wed 08
Nov 16:18:11:937 BST 2017
|
163
|
697.00
|
CHIX
|
17312XJ43kq
|
Wed 08
Nov 16:17:46:605 BST 2017
|
4000
|
697.50
|
XLON
|
17312XJ43hj
|
Wed 08
Nov 16:17:46:605 BST 2017
|
600
|
697.50
|
XLON
|
17312XJ43hi
|
Wed 08
Nov 16:17:46:605 BST 2017
|
600
|
697.50
|
XLON
|
17312XJ43hl
|
Wed 08
Nov 16:17:46:605 BST 2017
|
2279
|
697.50
|
XLON
|
17312XJ43hn
|
Wed 08
Nov 16:17:46:605 BST 2017
|
438
|
697.50
|
XLON
|
17312XJ43hm
|
Wed 08
Nov 16:17:46:605 BST 2017
|
260
|
697.50
|
XLON
|
17312XJ43hh
|
Wed 08
Nov 16:17:46:605 BST 2017
|
1515
|
697.50
|
XLON
|
17312XJ43hf
|
Wed 08
Nov 16:17:46:585 BST 2017
|
402
|
697.50
|
CHIX
|
17312XJ43h9
|
Wed 08
Nov 16:17:46:585 BST 2017
|
136
|
697.50
|
BATE
|
17312XJ43hc
|
Wed 08
Nov 16:17:46:585 BST 2017
|
83
|
697.50
|
BATE
|
17312XJ43hd
|
Wed 08
Nov 16:17:46:585 BST 2017
|
287
|
697.50
|
XLON
|
17312XJ43ha
|
Wed 08
Nov 16:17:46:585 BST 2017
|
2084
|
697.50
|
XLON
|
17312XJ43hb
|
Wed 08
Nov 16:17:46:585 BST 2017
|
183
|
697.50
|
BATE
|
17312XJ43he
|
Wed 08
Nov 16:16:08:698 BST 2017
|
402
|
697.50
|
CHIX
|
17312XJ437m
|
Wed 08
Nov 16:16:08:683 BST 2017
|
1455
|
697.50
|
CHIX
|
17312XJ437h
|
Wed 08
Nov 16:16:08:682 BST 2017
|
1154
|
697.50
|
XLON
|
17312XJ437l
|
Wed 08
Nov 16:16:08:682 BST 2017
|
402
|
697.50
|
BATE
|
17312XJ437i
|
Wed 08
Nov 16:16:08:682 BST 2017
|
1900
|
697.50
|
XLON
|
17312XJ437j
|
Wed 08
Nov 16:16:08:682 BST 2017
|
5762
|
697.50
|
XLON
|
17312XJ437k
|
Wed 08
Nov 16:16:08:681 BST 2017
|
510
|
697.50
|
XLON
|
17312XJ437g
|
Wed 08
Nov 16:12:15:638 BST 2017
|
3549
|
697.00
|
XLON
|
17312XJ42l9
|
Wed 08
Nov 16:10:32:027 BST 2017
|
402
|
697.50
|
BATE
|
17312XJ42d1
|
Wed 08
Nov 16:10:32:024 BST 2017
|
4324
|
697.50
|
XLON
|
17312XJ42d0
|
Wed 08
Nov 16:10:32:024 BST 2017
|
1315
|
697.50
|
XLON
|
17312XJ42cy
|
Wed 08
Nov 16:10:32:024 BST 2017
|
750
|
697.50
|
XLON
|
17312XJ42cz
|
Wed 08
Nov 16:10:32:024 BST 2017
|
785
|
697.50
|
XLON
|
17312XJ42cx
|
Wed 08
Nov 16:10:32:019 BST 2017
|
402
|
697.50
|
CHIX
|
17312XJ42cw
|
Wed 08
Nov 16:10:32:000 BST 2017
|
32
|
697.50
|
BATE
|
17312XJ42ct
|
Wed 08
Nov 16:10:32:000 BST 2017
|
1199
|
697.50
|
XLON
|
17312XJ42cs
|
Wed 08
Nov 16:10:32:000 BST 2017
|
855
|
697.50
|
XLON
|
17312XJ42cr
|
Wed 08
Nov 16:10:32:000 BST 2017
|
64
|
697.50
|
CHIX
|
17312XJ42cq
|
Wed 08
Nov 16:10:32:000 BST 2017
|
470
|
697.50
|
BATE
|
17312XJ42cp
|
Wed 08
Nov 16:10:32:000 BST 2017
|
1145
|
697.50
|
CHIX
|
17312XJ42co
|
Wed 08
Nov 16:10:32:000 BST 2017
|
2043
|
697.50
|
XLON
|
17312XJ42cn
|
Wed 08
Nov 16:10:32:000 BST 2017
|
810
|
697.50
|
CHIX
|
17312XJ42cm
|
Wed 08
Nov 16:10:32:000 BST 2017
|
97
|
697.50
|
CHIX
|
17312XJ42cl
|
Wed 08
Nov 16:10:32:000 BST 2017
|
20
|
697.50
|
XLON
|
17312XJ42cu
|
Wed 08
Nov 16:10:32:000 BST 2017
|
5573
|
697.50
|
XLON
|
17312XJ42cv
|
Wed 08
Nov 16:07:58:080 BST 2017
|
1638
|
698.00
|
XLON
|
17312XJ41wm
|
Wed 08
Nov 16:07:58:080 BST 2017
|
500
|
698.00
|
XLON
|
17312XJ41wl
|
Wed 08
Nov 16:07:58:080 BST 2017
|
27
|
698.00
|
XLON
|
17312XJ41wp
|
Wed 08
Nov 16:07:58:080 BST 2017
|
490
|
698.00
|
XLON
|
17312XJ41wo
|
Wed 08
Nov 16:07:58:080 BST 2017
|
614
|
698.00
|
XLON
|
17312XJ41wn
|
Wed 08
Nov 16:07:58:078 BST 2017
|
750
|
698.00
|
XLON
|
17312XJ41wk
|
Wed 08
Nov 16:07:58:078 BST 2017
|
1315
|
698.00
|
XLON
|
17312XJ41wj
|
Wed 08
Nov 16:07:58:064 BST 2017
|
370
|
698.00
|
XLON
|
17312XJ41wd
|
Wed 08
Nov 16:07:58:064 BST 2017
|
345
|
698.00
|
BATE
|
17312XJ41we
|
Wed 08
Nov 16:07:58:064 BST 2017
|
157
|
698.00
|
BATE
|
17312XJ41wb
|
Wed 08
Nov 16:07:58:064 BST 2017
|
1153
|
698.00
|
CHIX
|
17312XJ41wc
|
Wed 08
Nov 16:07:58:064 BST 2017
|
1946
|
698.00
|
XLON
|
17312XJ41wh
|
Wed 08
Nov 16:07:58:064 BST 2017
|
1199
|
698.00
|
XLON
|
17312XJ41wi
|
Wed 08
Nov 16:07:58:064 BST 2017
|
602
|
698.00
|
XLON
|
17312XJ41wf
|
Wed 08
Nov 16:07:58:064 BST 2017
|
594
|
698.00
|
BATE
|
17312XJ41wg
|
Wed 08
Nov 16:07:00:009 BST 2017
|
799
|
697.50
|
XLON
|
17312XJ41pw
|
Wed 08
Nov 16:07:00:009 BST 2017
|
1786
|
697.50
|
XLON
|
17312XJ41py
|
Wed 08
Nov 16:07:00:009 BST 2017
|
4000
|
697.50
|
XLON
|
17312XJ41pv
|
Wed 08
Nov 16:05:00:110 BST 2017
|
107
|
697.00
|
XLON
|
17312XJ41bk
|
Wed 08
Nov 16:05:00:110 BST 2017
|
451
|
697.00
|
XLON
|
17312XJ41bm
|
Wed 08
Nov 16:05:00:109 BST 2017
|
450
|
697.00
|
CHIX
|
17312XJ41bl
|
Wed 08
Nov 16:05:00:109 BST 2017
|
19
|
697.00
|
CHIX
|
17312XJ41bn
|
Wed 08
Nov 16:05:00:004 BST 2017
|
648
|
697.00
|
XLON
|
17312XJ41bi
|
Wed 08
Nov 16:05:00:004 BST 2017
|
397
|
697.00
|
XLON
|
17312XJ41be
|
Wed 08
Nov 16:05:00:004 BST 2017
|
2687
|
697.00
|
XLON
|
17312XJ41bg
|
Wed 08
Nov 16:05:00:004 BST 2017
|
463
|
697.00
|
XLON
|
17312XJ41bc
|
Wed 08
Nov 16:05:00:004 BST 2017
|
750
|
697.00
|
XLON
|
17312XJ41bb
|
Wed 08
Nov 16:05:00:004 BST 2017
|
965
|
697.00
|
XLON
|
17312XJ41b6
|
Wed 08
Nov 16:05:00:004 BST 2017
|
1665
|
697.00
|
XLON
|
17312XJ41b8
|
Wed 08
Nov 16:05:00:004 BST 2017
|
260
|
697.00
|
XLON
|
17312XJ41b9
|
Wed 08
Nov 16:05:00:004 BST 2017
|
179
|
697.00
|
XLON
|
17312XJ41b1
|
Wed 08
Nov 16:05:00:004 BST 2017
|
71
|
697.00
|
XLON
|
17312XJ41b2
|
Wed 08
Nov 16:05:00:004 BST 2017
|
290
|
697.00
|
XLON
|
17312XJ41b4
|
Wed 08
Nov 16:04:00:782 BST 2017
|
2660
|
697.00
|
XLON
|
17312XJ416u
|
Wed 08
Nov 16:04:00:782 BST 2017
|
415
|
697.00
|
XLON
|
17312XJ416q
|
Wed 08
Nov 16:04:00:782 BST 2017
|
444
|
697.00
|
XLON
|
17312XJ416r
|
Wed 08
Nov 16:04:00:782 BST 2017
|
485
|
697.00
|
XLON
|
17312XJ416s
|
Wed 08
Nov 16:04:00:782 BST 2017
|
633
|
697.00
|
XLON
|
17312XJ416t
|
Wed 08
Nov 16:04:00:782 BST 2017
|
700
|
697.00
|
XLON
|
17312XJ416m
|
Wed 08
Nov 16:04:00:782 BST 2017
|
694
|
697.00
|
XLON
|
17312XJ416o
|
Wed 08
Nov 16:04:00:782 BST 2017
|
649
|
697.00
|
XLON
|
17312XJ416p
|
Wed 08
Nov 16:04:00:782 BST 2017
|
1643
|
697.00
|
XLON
|
17312XJ416j
|
Wed 08
Nov 16:04:00:782 BST 2017
|
825
|
697.00
|
XLON
|
17312XJ416l
|
Wed 08
Nov 16:04:00:782 BST 2017
|
258
|
697.00
|
XLON
|
17312XJ416h
|
Wed 08
Nov 16:01:32:453 BST 2017
|
1518
|
696.00
|
XLON
|
17312XJ40vk
|
Wed 08
Nov 16:01:32:453 BST 2017
|
841
|
696.00
|
XLON
|
17312XJ40vj
|
Wed 08
Nov 15:59:27:552 BST 2017
|
402
|
696.50
|
CHIX
|
17312XJ40h4
|
Wed 08
Nov 15:59:01:918 BST 2017
|
415
|
696.50
|
XLON
|
17312XJ40e3
|
Wed 08
Nov 15:59:01:918 BST 2017
|
2
|
696.50
|
CHIX
|
17312XJ40e4
|
Wed 08
Nov 15:59:01:835 BST 2017
|
1
|
696.50
|
CHIX
|
17312XJ40e0
|
Wed 08
Nov 15:59:01:835 BST 2017
|
100
|
696.50
|
XLON
|
17312XJ40e1
|
Wed 08
Nov 15:59:01:614 BST 2017
|
600
|
696.50
|
XLON
|
17312XJ40dy
|
Wed 08
Nov 15:59:01:547 BST 2017
|
965
|
696.50
|
XLON
|
17312XJ40dw
|
Wed 08
Nov 15:56:08:447 BST 2017
|
190
|
696.50
|
XLON
|
17312XJ4004
|
Wed 08
Nov 15:56:08:447 BST 2017
|
750
|
696.50
|
XLON
|
17312XJ4002
|
Wed 08
Nov 15:56:08:432 BST 2017
|
1108
|
696.50
|
BATE
|
17312XJ4001
|
Wed 08
Nov 15:56:08:432 BST 2017
|
5600
|
696.50
|
XLON
|
17312XJ4000
|
Wed 08
Nov 15:56:08:432 BST 2017
|
402
|
696.50
|
CHIX
|
17312XJ3zzz
|
Wed 08
Nov 15:56:08:432 BST 2017
|
4103
|
696.50
|
XLON
|
17312XJ3zzy
|
Wed 08
Nov 15:55:51:904 BST 2017
|
424
|
697.00
|
BATE
|
17312XJ3zy6
|
Wed 08
Nov 15:55:51:904 BST 2017
|
1725
|
697.00
|
XLON
|
17312XJ3zy7
|
Wed 08
Nov 15:55:51:904 BST 2017
|
340
|
697.00
|
CHIX
|
17312XJ3zy5
|
Wed 08
Nov 15:54:00:010 BST 2017
|
648
|
696.50
|
XLON
|
17312XJ3zjj
|
Wed 08
Nov 15:54:00:010 BST 2017
|
3184
|
696.50
|
XLON
|
17312XJ3zji
|
Wed 08
Nov 15:54:00:010 BST 2017
|
1839
|
696.50
|
XLON
|
17312XJ3zjh
|
Wed 08
Nov 15:54:00:010 BST 2017
|
750
|
696.50
|
XLON
|
17312XJ3zjn
|
Wed 08
Nov 15:54:00:010 BST 2017
|
2461
|
696.50
|
XLON
|
17312XJ3zjm
|
Wed 08
Nov 15:54:00:010 BST 2017
|
134
|
696.50
|
XLON
|
17312XJ3zjl
|
Wed 08
Nov 15:54:00:010 BST 2017
|
648
|
696.50
|
XLON
|
17312XJ3zjk
|
Wed 08
Nov 15:54:00:010 BST 2017
|
47
|
696.50
|
XLON
|
17312XJ3zjo
|
Wed 08
Nov 15:53:00:051 BST 2017
|
129
|
696.00
|
BATE
|
17312XJ3ze3
|
Wed 08
Nov 15:53:00:051 BST 2017
|
292
|
696.00
|
BATE
|
17312XJ3ze6
|
Wed 08
Nov 15:53:00:022 BST 2017
|
1582
|
696.00
|
XLON
|
17312XJ3zdu
|
Wed 08
Nov 15:53:00:022 BST 2017
|
1076
|
696.00
|
XLON
|
17312XJ3zdn
|
Wed 08
Nov 15:53:00:022 BST 2017
|
648
|
696.00
|
XLON
|
17312XJ3zdp
|
Wed 08
Nov 15:53:00:017 BST 2017
|
583
|
696.00
|
CHIX
|
17312XJ3zdj
|
Wed 08
Nov 15:53:00:017 BST 2017
|
907
|
696.00
|
CHIX
|
17312XJ3zdy
|
Wed 08
Nov 15:53:00:017 BST 2017
|
544
|
696.00
|
CHIX
|
17312XJ3zdw
|
Wed 08
Nov 15:53:00:017 BST 2017
|
408
|
696.00
|
CHIX
|
17312XJ3zdt
|
Wed 08
Nov 15:53:00:017 BST 2017
|
370
|
696.00
|
CHIX
|
17312XJ3zdo
|
Wed 08
Nov 15:51:00:009 BST 2017
|
260
|
696.00
|
XLON
|
17312XJ3z40
|
Wed 08
Nov 15:51:00:009 BST 2017
|
750
|
696.00
|
XLON
|
17312XJ3z42
|
Wed 08
Nov 15:51:00:009 BST 2017
|
3100
|
696.00
|
XLON
|
17312XJ3z41
|
Wed 08
Nov 15:51:00:009 BST 2017
|
646
|
696.00
|
XLON
|
17312XJ3z44
|
Wed 08
Nov 15:51:00:009 BST 2017
|
648
|
696.00
|
XLON
|
17312XJ3z43
|
Wed 08
Nov 15:51:00:009 BST 2017
|
681
|
696.00
|
XLON
|
17312XJ3z3v
|
Wed 08
Nov 15:51:00:009 BST 2017
|
1694
|
696.00
|
XLON
|
17312XJ3z3u
|
Wed 08
Nov 15:51:00:009 BST 2017
|
53
|
696.00
|
XLON
|
17312XJ3z3t
|
Wed 08
Nov 15:51:00:009 BST 2017
|
535
|
696.00
|
XLON
|
17312XJ3z3z
|
Wed 08
Nov 15:51:00:009 BST 2017
|
462
|
696.00
|
XLON
|
17312XJ3z3y
|
Wed 08
Nov 15:51:00:009 BST 2017
|
479
|
696.00
|
XLON
|
17312XJ3z3x
|
Wed 08
Nov 15:48:00:009 BST 2017
|
648
|
695.00
|
XLON
|
17312XJ3ykj
|
Wed 08
Nov 15:48:00:009 BST 2017
|
518
|
695.00
|
XLON
|
17312XJ3ykl
|
Wed 08
Nov 15:48:00:009 BST 2017
|
1377
|
695.00
|
XLON
|
17312XJ3yke
|
Wed 08
Nov 15:48:00:009 BST 2017
|
771
|
695.00
|
XLON
|
17312XJ3ykh
|
Wed 08
Nov 15:48:00:009 BST 2017
|
415
|
695.00
|
XLON
|
17312XJ3ykr
|
Wed 08
Nov 15:48:00:009 BST 2017
|
287
|
695.00
|
XLON
|
17312XJ3yks
|
Wed 08
Nov 15:48:00:009 BST 2017
|
469
|
695.00
|
XLON
|
17312XJ3ykn
|
Wed 08
Nov 15:48:00:009 BST 2017
|
2026
|
695.00
|
XLON
|
17312XJ3ykp
|
Wed 08
Nov 15:48:00:009 BST 2017
|
1696
|
695.00
|
XLON
|
17312XJ3ykc
|
Wed 08
Nov 15:48:00:009 BST 2017
|
484
|
695.00
|
XLON
|
17312XJ3yka
|
Wed 08
Nov 15:48:00:009 BST 2017
|
534
|
695.00
|
XLON
|
17312XJ3yk8
|
Wed 08
Nov 15:48:00:009 BST 2017
|
337
|
695.00
|
XLON
|
17312XJ3yk9
|
Wed 08
Nov 15:44:51:004 BST 2017
|
2218
|
695.00
|
XLON
|
17312XJ3xrr
|
Wed 08
Nov 15:44:51:004 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ3xrq
|
Wed 08
Nov 15:44:51:004 BST 2017
|
4888
|
695.00
|
XLON
|
17312XJ3xrt
|
Wed 08
Nov 15:44:51:004 BST 2017
|
402
|
695.00
|
BATE
|
17312XJ3xrs
|
Wed 08
Nov 15:44:51:004 BST 2017
|
1899
|
695.00
|
XLON
|
17312XJ3xrp
|
Wed 08
Nov 15:43:00:008 BST 2017
|
750
|
695.50
|
XLON
|
17312XJ3xja
|
Wed 08
Nov 15:43:00:008 BST 2017
|
2198
|
695.50
|
XLON
|
17312XJ3xj4
|
Wed 08
Nov 15:43:00:008 BST 2017
|
523
|
695.50
|
XLON
|
17312XJ3xj3
|
Wed 08
Nov 15:43:00:008 BST 2017
|
1696
|
695.50
|
XLON
|
17312XJ3xj9
|
Wed 08
Nov 15:43:00:008 BST 2017
|
873
|
695.50
|
XLON
|
17312XJ3xj7
|
Wed 08
Nov 15:43:00:008 BST 2017
|
260
|
695.50
|
XLON
|
17312XJ3xj8
|
Wed 08
Nov 15:43:00:008 BST 2017
|
728
|
695.50
|
XLON
|
17312XJ3xj6
|
Wed 08
Nov 15:42:04:836 BST 2017
|
402
|
695.50
|
CHIX
|
17312XJ3xfi
|
Wed 08
Nov 15:37:22:551 BST 2017
|
304
|
695.50
|
BATE
|
17312XJ3wsh
|
Wed 08
Nov 15:37:22:530 BST 2017
|
652
|
695.50
|
XLON
|
17312XJ3wsf
|
Wed 08
Nov 15:37:22:530 BST 2017
|
1940
|
695.50
|
XLON
|
17312XJ3wse
|
Wed 08
Nov 15:37:22:530 BST 2017
|
885
|
695.50
|
XLON
|
17312XJ3wsd
|
Wed 08
Nov 15:37:22:530 BST 2017
|
13
|
695.50
|
XLON
|
17312XJ3wsc
|
Wed 08
Nov 15:37:22:530 BST 2017
|
16
|
695.50
|
XLON
|
17312XJ3wsg
|
Wed 08
Nov 15:37:22:504 BST 2017
|
611
|
695.50
|
XLON
|
17312XJ3ws8
|
Wed 08
Nov 15:37:22:504 BST 2017
|
2031
|
695.50
|
XLON
|
17312XJ3ws7
|
Wed 08
Nov 15:37:22:504 BST 2017
|
939
|
695.50
|
CHIX
|
17312XJ3ws2
|
Wed 08
Nov 15:37:22:503 BST 2017
|
366
|
695.50
|
XLON
|
17312XJ3ws6
|
Wed 08
Nov 15:37:22:503 BST 2017
|
617
|
695.50
|
XLON
|
17312XJ3ws5
|
Wed 08
Nov 15:37:22:503 BST 2017
|
98
|
695.50
|
BATE
|
17312XJ3ws4
|
Wed 08
Nov 15:37:22:503 BST 2017
|
262
|
695.50
|
BATE
|
17312XJ3ws3
|
Wed 08
Nov 15:37:22:503 BST 2017
|
42
|
695.50
|
BATE
|
17312XJ3ws1
|
Wed 08
Nov 15:37:22:503 BST 2017
|
326
|
695.50
|
CHIX
|
17312XJ3ws0
|
Wed 08
Nov 15:37:00:017 BST 2017
|
492
|
695.50
|
XLON
|
17312XJ3wql
|
Wed 08
Nov 15:37:00:015 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ3wqd
|
Wed 08
Nov 15:37:00:009 BST 2017
|
2350
|
696.00
|
XLON
|
17312XJ3wq7
|
Wed 08
Nov 15:37:00:009 BST 2017
|
657
|
696.00
|
XLON
|
17312XJ3wq5
|
Wed 08
Nov 15:37:00:009 BST 2017
|
2870
|
696.00
|
XLON
|
17312XJ3wq9
|
Wed 08
Nov 15:37:00:009 BST 2017
|
460
|
696.00
|
XLON
|
17312XJ3wqi
|
Wed 08
Nov 15:37:00:009 BST 2017
|
27
|
696.00
|
XLON
|
17312XJ3wqj
|
Wed 08
Nov 15:37:00:009 BST 2017
|
156
|
696.00
|
XLON
|
17312XJ3wqk
|
Wed 08
Nov 15:37:00:009 BST 2017
|
260
|
696.00
|
XLON
|
17312XJ3wqe
|
Wed 08
Nov 15:37:00:009 BST 2017
|
530
|
696.00
|
XLON
|
17312XJ3wqf
|
Wed 08
Nov 15:37:00:009 BST 2017
|
245
|
696.00
|
XLON
|
17312XJ3wqg
|
Wed 08
Nov 15:37:00:009 BST 2017
|
546
|
696.00
|
XLON
|
17312XJ3wqh
|
Wed 08
Nov 15:37:00:009 BST 2017
|
1272
|
696.00
|
XLON
|
17312XJ3wqb
|
Wed 08
Nov 15:31:00:820 BST 2017
|
442
|
696.00
|
XLON
|
17312XJ3vpp
|
Wed 08
Nov 15:30:55:703 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ3vpc
|
Wed 08
Nov 15:30:55:703 BST 2017
|
5423
|
696.00
|
XLON
|
17312XJ3vpd
|
Wed 08
Nov 15:30:55:702 BST 2017
|
600
|
696.00
|
XLON
|
17312XJ3vpb
|
Wed 08
Nov 15:30:55:693 BST 2017
|
402
|
696.00
|
BATE
|
17312XJ3vpa
|
Wed 08
Nov 15:30:55:684 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ3vp8
|
Wed 08
Nov 15:30:55:683 BST 2017
|
2722
|
696.00
|
XLON
|
17312XJ3vp9
|
Wed 08
Nov 15:30:55:683 BST 2017
|
1395
|
696.00
|
XLON
|
17312XJ3vp7
|
Wed 08
Nov 15:28:40:648 BST 2017
|
704
|
696.50
|
XLON
|
17312XJ3v6m
|
Wed 08
Nov 15:28:40:648 BST 2017
|
1192
|
696.50
|
XLON
|
17312XJ3v6n
|
Wed 08
Nov 15:28:40:648 BST 2017
|
636
|
696.50
|
XLON
|
17312XJ3v6l
|
Wed 08
Nov 15:28:40:646 BST 2017
|
771
|
696.50
|
XLON
|
17312XJ3v6k
|
Wed 08
Nov 15:28:40:646 BST 2017
|
1720
|
696.50
|
XLON
|
17312XJ3v6i
|
Wed 08
Nov 15:28:40:646 BST 2017
|
260
|
696.50
|
XLON
|
17312XJ3v6j
|
Wed 08
Nov 15:28:40:646 BST 2017
|
750
|
696.50
|
XLON
|
17312XJ3v6g
|
Wed 08
Nov 15:28:40:646 BST 2017
|
402
|
696.50
|
CHIX
|
17312XJ3v6h
|
Wed 08
Nov 15:28:40:634 BST 2017
|
402
|
696.50
|
BATE
|
17312XJ3v6f
|
Wed 08
Nov 15:28:40:634 BST 2017
|
952
|
696.50
|
CHIX
|
17312XJ3v6d
|
Wed 08
Nov 15:28:40:633 BST 2017
|
3142
|
696.50
|
XLON
|
17312XJ3v6e
|
Wed 08
Nov 15:28:40:633 BST 2017
|
402
|
696.50
|
CHIX
|
17312XJ3v6b
|
Wed 08
Nov 15:28:40:632 BST 2017
|
3249
|
696.50
|
XLON
|
17312XJ3v6c
|
Wed 08
Nov 15:28:40:632 BST 2017
|
868
|
696.50
|
XLON
|
17312XJ3v6a
|
Wed 08
Nov 15:25:00:013 BST 2017
|
1696
|
697.00
|
XLON
|
17312XJ3ue5
|
Wed 08
Nov 15:25:00:013 BST 2017
|
1024
|
697.00
|
XLON
|
17312XJ3ue6
|
Wed 08
Nov 15:25:00:013 BST 2017
|
1450
|
697.00
|
XLON
|
17312XJ3ue4
|
Wed 08
Nov 15:25:00:013 BST 2017
|
324
|
697.00
|
XLON
|
17312XJ3ue9
|
Wed 08
Nov 15:25:00:013 BST 2017
|
754
|
697.00
|
XLON
|
17312XJ3ue7
|
Wed 08
Nov 15:25:00:013 BST 2017
|
1722
|
697.00
|
XLON
|
17312XJ3ue8
|
Wed 08
Nov 15:25:00:013 BST 2017
|
902
|
697.00
|
XLON
|
17312XJ3ue2
|
Wed 08
Nov 15:25:00:013 BST 2017
|
780
|
697.00
|
XLON
|
17312XJ3ue1
|
Wed 08
Nov 15:25:00:013 BST 2017
|
260
|
697.00
|
XLON
|
17312XJ3uea
|
Wed 08
Nov 15:25:00:013 BST 2017
|
499
|
697.00
|
XLON
|
17312XJ3ueb
|
Wed 08
Nov 15:25:00:013 BST 2017
|
73
|
697.00
|
XLON
|
17312XJ3uec
|
Wed 08
Nov 15:19:07:501 BST 2017
|
16
|
697.00
|
BATE
|
17312XJ3t5i
|
Wed 08
Nov 15:19:00:906 BST 2017
|
386
|
697.00
|
BATE
|
17312XJ3t4u
|
Wed 08
Nov 15:19:00:897 BST 2017
|
2501
|
697.00
|
XLON
|
17312XJ3t4r
|
Wed 08
Nov 15:19:00:897 BST 2017
|
784
|
697.00
|
XLON
|
17312XJ3t4s
|
Wed 08
Nov 15:19:00:897 BST 2017
|
21
|
697.00
|
XLON
|
17312XJ3t4t
|
Wed 08
Nov 15:19:00:891 BST 2017
|
811
|
697.00
|
XLON
|
17312XJ3t4n
|
Wed 08
Nov 15:19:00:891 BST 2017
|
402
|
697.00
|
CHIX
|
17312XJ3t4m
|
Wed 08
Nov 15:19:00:891 BST 2017
|
952
|
697.00
|
CHIX
|
17312XJ3t4p
|
Wed 08
Nov 15:19:00:891 BST 2017
|
402
|
697.00
|
BATE
|
17312XJ3t4o
|
Wed 08
Nov 15:19:00:891 BST 2017
|
308
|
697.00
|
BATE
|
17312XJ3t4q
|
Wed 08
Nov 15:19:00:012 BST 2017
|
581
|
697.50
|
XLON
|
17312XJ3t45
|
Wed 08
Nov 15:19:00:012 BST 2017
|
966
|
697.50
|
XLON
|
17312XJ3t49
|
Wed 08
Nov 15:19:00:012 BST 2017
|
477
|
697.50
|
XLON
|
17312XJ3t48
|
Wed 08
Nov 15:19:00:012 BST 2017
|
251
|
697.50
|
XLON
|
17312XJ3t4d
|
Wed 08
Nov 15:19:00:012 BST 2017
|
2448
|
697.50
|
XLON
|
17312XJ3t4c
|
Wed 08
Nov 15:19:00:012 BST 2017
|
1183
|
697.50
|
XLON
|
17312XJ3t3z
|
Wed 08
Nov 15:19:00:012 BST 2017
|
1539
|
697.50
|
XLON
|
17312XJ3t4a
|
Wed 08
Nov 15:19:00:012 BST 2017
|
543
|
697.50
|
XLON
|
17312XJ3t4b
|
Wed 08
Nov 15:19:00:012 BST 2017
|
521
|
697.50
|
XLON
|
17312XJ3t42
|
Wed 08
Nov 15:19:00:012 BST 2017
|
1221
|
697.50
|
XLON
|
17312XJ3t40
|
Wed 08
Nov 15:16:00:004 BST 2017
|
2169
|
698.00
|
XLON
|
17312XJ3sen
|
Wed 08
Nov 15:16:00:004 BST 2017
|
497
|
698.00
|
XLON
|
17312XJ3seo
|
Wed 08
Nov 15:16:00:004 BST 2017
|
1521
|
698.00
|
XLON
|
17312XJ3sep
|
Wed 08
Nov 15:16:00:004 BST 2017
|
459
|
698.00
|
XLON
|
17312XJ3ser
|
Wed 08
Nov 15:16:00:004 BST 2017
|
866
|
698.00
|
XLON
|
17312XJ3ses
|
Wed 08
Nov 15:16:00:004 BST 2017
|
389
|
698.00
|
XLON
|
17312XJ3set
|
Wed 08
Nov 15:16:00:004 BST 2017
|
1055
|
698.00
|
XLON
|
17312XJ3sev
|
Wed 08
Nov 15:16:00:004 BST 2017
|
1186
|
698.00
|
XLON
|
17312XJ3seu
|
Wed 08
Nov 15:16:00:004 BST 2017
|
558
|
698.00
|
XLON
|
17312XJ3sey
|
Wed 08
Nov 15:14:00:009 BST 2017
|
635
|
698.00
|
XLON
|
17312XJ3rw2
|
Wed 08
Nov 15:14:00:009 BST 2017
|
482
|
698.00
|
XLON
|
17312XJ3rw3
|
Wed 08
Nov 15:14:00:009 BST 2017
|
1515
|
698.00
|
XLON
|
17312XJ3rw0
|
Wed 08
Nov 15:14:00:009 BST 2017
|
1344
|
698.00
|
XLON
|
17312XJ3rw4
|
Wed 08
Nov 15:14:00:009 BST 2017
|
7
|
698.00
|
XLON
|
17312XJ3rvz
|
Wed 08
Nov 15:14:00:009 BST 2017
|
238
|
698.00
|
XLON
|
17312XJ3rvx
|
Wed 08
Nov 15:11:33:007 BST 2017
|
755
|
697.00
|
XLON
|
17312XJ3rea
|
Wed 08
Nov 15:11:30:376 BST 2017
|
100
|
697.00
|
XLON
|
17312XJ3re8
|
Wed 08
Nov 15:11:29:519 BST 2017
|
794
|
696.50
|
XLON
|
17312XJ3re7
|
Wed 08
Nov 15:10:59:373 BST 2017
|
72
|
695.50
|
XLON
|
17312XJ3rai
|
Wed 08
Nov 15:10:59:222 BST 2017
|
1472
|
696.00
|
XLON
|
17312XJ3raf
|
Wed 08
Nov 15:10:59:222 BST 2017
|
402
|
696.00
|
BATE
|
17312XJ3rag
|
Wed 08
Nov 15:10:55:104 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ3ra5
|
Wed 08
Nov 15:10:31:776 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ3r7l
|
Wed 08
Nov 15:07:07:049 BST 2017
|
44
|
696.00
|
XLON
|
17312XJ3qmf
|
Wed 08
Nov 15:06:57:052 BST 2017
|
402
|
696.00
|
BATE
|
17312XJ3qkk
|
Wed 08
Nov 15:06:57:052 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ3qkl
|
Wed 08
Nov 15:06:31:835 BST 2017
|
274
|
696.00
|
XLON
|
17312XJ3qhq
|
Wed 08
Nov 15:06:29:849 BST 2017
|
2446
|
696.00
|
XLON
|
17312XJ3qhh
|
Wed 08
Nov 15:06:27:498 BST 2017
|
359
|
696.00
|
CHIX
|
17312XJ3qha
|
Wed 08
Nov 15:06:25:684 BST 2017
|
2027
|
696.00
|
XLON
|
17312XJ3qh6
|
Wed 08
Nov 15:06:09:027 BST 2017
|
1876
|
696.00
|
XLON
|
17312XJ3qeu
|
Wed 08
Nov 15:06:08:993 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ3qet
|
Wed 08
Nov 15:06:08:993 BST 2017
|
2241
|
696.00
|
XLON
|
17312XJ3qes
|
Wed 08
Nov 15:03:31:089 BST 2017
|
169
|
695.50
|
BATE
|
17312XJ3py4
|
Wed 08
Nov 15:03:31:089 BST 2017
|
131
|
695.50
|
BATE
|
17312XJ3py5
|
Wed 08
Nov 15:02:22:063 BST 2017
|
490
|
696.00
|
XLON
|
17312XJ3pqv
|
Wed 08
Nov 15:02:19:020 BST 2017
|
1306
|
696.00
|
XLON
|
17312XJ3pqk
|
Wed 08
Nov 15:02:12:300 BST 2017
|
2192
|
696.00
|
XLON
|
17312XJ3ppv
|
Wed 08
Nov 15:02:07:652 BST 2017
|
945
|
696.00
|
XLON
|
17312XJ3ppo
|
Wed 08
Nov 15:02:07:052 BST 2017
|
301
|
696.00
|
CHIX
|
17312XJ3ppg
|
Wed 08
Nov 15:02:07:051 BST 2017
|
101
|
696.00
|
CHIX
|
17312XJ3ppf
|
Wed 08
Nov 15:01:27:710 BST 2017
|
750
|
695.00
|
XLON
|
17312XJ3pm2
|
Wed 08
Nov 15:01:27:710 BST 2017
|
573
|
695.00
|
XLON
|
17312XJ3pm0
|
Wed 08
Nov 15:01:27:710 BST 2017
|
1087
|
695.00
|
XLON
|
17312XJ3pm1
|
Wed 08
Nov 15:01:27:708 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ3plz
|
Wed 08
Nov 15:01:27:699 BST 2017
|
402
|
695.00
|
BATE
|
17312XJ3ply
|
Wed 08
Nov 15:01:27:689 BST 2017
|
5221
|
695.00
|
XLON
|
17312XJ3plx
|
Wed 08
Nov 15:01:27:689 BST 2017
|
1353
|
695.00
|
XLON
|
17312XJ3plw
|
Wed 08
Nov 15:01:27:688 BST 2017
|
2764
|
695.00
|
XLON
|
17312XJ3plv
|
Wed 08
Nov 15:01:22:703 BST 2017
|
402
|
695.50
|
CHIX
|
17312XJ3pl1
|
Wed 08
Nov 14:56:33:016 BST 2017
|
716
|
694.50
|
XLON
|
17312XJ3oho
|
Wed 08
Nov 14:56:33:016 BST 2017
|
825
|
694.50
|
XLON
|
17312XJ3ohq
|
Wed 08
Nov 14:56:33:013 BST 2017
|
1279
|
694.50
|
XLON
|
17312XJ3ohm
|
Wed 08
Nov 14:56:33:013 BST 2017
|
572
|
694.50
|
XLON
|
17312XJ3ohk
|
Wed 08
Nov 14:56:19:003 BST 2017
|
313
|
694.00
|
BATE
|
17312XJ3ofu
|
Wed 08
Nov 14:56:19:002 BST 2017
|
774
|
694.00
|
CHIX
|
17312XJ3oft
|
Wed 08
Nov 14:56:16:012 BST 2017
|
803
|
694.00
|
XLON
|
17312XJ3ofp
|
Wed 08
Nov 14:56:16:012 BST 2017
|
707
|
694.00
|
XLON
|
17312XJ3ofq
|
Wed 08
Nov 14:56:10:597 BST 2017
|
798
|
694.00
|
XLON
|
17312XJ3of7
|
Wed 08
Nov 14:56:10:597 BST 2017
|
399
|
694.00
|
XLON
|
17312XJ3of6
|
Wed 08
Nov 14:56:10:597 BST 2017
|
705
|
694.00
|
XLON
|
17312XJ3of9
|
Wed 08
Nov 14:56:10:597 BST 2017
|
15
|
694.00
|
XLON
|
17312XJ3of8
|
Wed 08
Nov 14:56:10:597 BST 2017
|
1279
|
694.00
|
XLON
|
17312XJ3ofb
|
Wed 08
Nov 14:56:10:597 BST 2017
|
75
|
694.00
|
XLON
|
17312XJ3ofc
|
Wed 08
Nov 14:56:10:597 BST 2017
|
846
|
694.00
|
XLON
|
17312XJ3ofa
|
Wed 08
Nov 14:56:10:579 BST 2017
|
467
|
694.00
|
CHIX
|
17312XJ3of3
|
Wed 08
Nov 14:56:10:579 BST 2017
|
296
|
694.00
|
CHIX
|
17312XJ3of2
|
Wed 08
Nov 14:56:10:579 BST 2017
|
8678
|
694.00
|
XLON
|
17312XJ3of5
|
Wed 08
Nov 14:56:10:579 BST 2017
|
305
|
694.00
|
BATE
|
17312XJ3of4
|
Wed 08
Nov 14:56:10:578 BST 2017
|
402
|
694.00
|
BATE
|
17312XJ3of1
|
Wed 08
Nov 14:56:10:578 BST 2017
|
402
|
694.00
|
CHIX
|
17312XJ3of0
|
Wed 08
Nov 14:56:07:576 BST 2017
|
500
|
694.50
|
CHIX
|
17312XJ3oee
|
Wed 08
Nov 14:56:07:576 BST 2017
|
102
|
694.50
|
CHIX
|
17312XJ3oeh
|
Wed 08
Nov 14:55:43:828 BST 2017
|
1054
|
694.00
|
XLON
|
17312XJ3oap
|
Wed 08
Nov 14:54:27:818 BST 2017
|
600
|
694.50
|
XLON
|
17312XJ3o2a
|
Wed 08
Nov 14:54:27:818 BST 2017
|
2873
|
694.50
|
XLON
|
17312XJ3o2b
|
Wed 08
Nov 14:54:27:818 BST 2017
|
750
|
694.50
|
XLON
|
17312XJ3o27
|
Wed 08
Nov 14:54:27:818 BST 2017
|
3000
|
694.50
|
XLON
|
17312XJ3o26
|
Wed 08
Nov 14:54:27:818 BST 2017
|
981
|
694.50
|
XLON
|
17312XJ3o29
|
Wed 08
Nov 14:54:27:818 BST 2017
|
818
|
694.50
|
XLON
|
17312XJ3o28
|
Wed 08
Nov 14:54:27:818 BST 2017
|
690
|
694.50
|
XLON
|
17312XJ3o25
|
Wed 08
Nov 14:54:27:805 BST 2017
|
1696
|
694.50
|
XLON
|
17312XJ3o22
|
Wed 08
Nov 14:54:27:805 BST 2017
|
700
|
694.50
|
XLON
|
17312XJ3o24
|
Wed 08
Nov 14:54:27:805 BST 2017
|
1401
|
694.50
|
XLON
|
17312XJ3o21
|
Wed 08
Nov 14:54:27:793 BST 2017
|
1112
|
694.50
|
XLON
|
17312XJ3o1z
|
Wed 08
Nov 14:54:27:793 BST 2017
|
2965
|
694.50
|
XLON
|
17312XJ3o1y
|
Wed 08
Nov 14:54:27:793 BST 2017
|
273
|
694.50
|
XLON
|
17312XJ3o20
|
Wed 08
Nov 14:51:38:733 BST 2017
|
235
|
694.00
|
XLON
|
17312XJ3nhh
|
Wed 08
Nov 14:46:17:581 BST 2017
|
385
|
694.00
|
XLON
|
17312XJ3m6t
|
Wed 08
Nov 14:41:10:233 BST 2017
|
500
|
694.00
|
XLON
|
17312XJ3ky5
|
Wed 08
Nov 14:41:10:233 BST 2017
|
309
|
694.00
|
XLON
|
17312XJ3ky6
|
Wed 08
Nov 14:41:10:233 BST 2017
|
402
|
694.00
|
BATE
|
17312XJ3ky4
|
Wed 08
Nov 14:41:10:232 BST 2017
|
1160
|
694.00
|
XLON
|
17312XJ3ky3
|
Wed 08
Nov 14:41:03:049 BST 2017
|
148
|
694.50
|
XLON
|
17312XJ3kwj
|
Wed 08
Nov 14:39:56:202 BST 2017
|
402
|
694.50
|
CHIX
|
17312XJ3klg
|
Wed 08
Nov 14:39:55:186 BST 2017
|
1401
|
695.00
|
XLON
|
17312XJ3kld
|
Wed 08
Nov 14:39:55:174 BST 2017
|
1188
|
695.00
|
XLON
|
17312XJ3klc
|
Wed 08
Nov 14:39:55:173 BST 2017
|
59
|
695.00
|
CHIX
|
17312XJ3kl9
|
Wed 08
Nov 14:39:55:173 BST 2017
|
343
|
695.00
|
CHIX
|
17312XJ3klb
|
Wed 08
Nov 14:39:55:172 BST 2017
|
1894
|
695.00
|
XLON
|
17312XJ3kla
|
Wed 08
Nov 14:39:09:024 BST 2017
|
1161
|
695.50
|
XLON
|
17312XJ3kg7
|
Wed 08
Nov 14:39:09:024 BST 2017
|
2093
|
695.50
|
XLON
|
17312XJ3kg8
|
Wed 08
Nov 14:39:09:024 BST 2017
|
495
|
695.50
|
XLON
|
17312XJ3kg5
|
Wed 08
Nov 14:39:09:024 BST 2017
|
846
|
695.50
|
CHIX
|
17312XJ3kg6
|
Wed 08
Nov 14:39:09:024 BST 2017
|
402
|
695.50
|
CHIX
|
17312XJ3kg3
|
Wed 08
Nov 14:39:09:024 BST 2017
|
368
|
695.50
|
XLON
|
17312XJ3kg4
|
Wed 08
Nov 14:39:09:024 BST 2017
|
402
|
695.50
|
BATE
|
17312XJ3kg2
|
Wed 08
Nov 14:37:00:018 BST 2017
|
4772
|
695.50
|
XLON
|
17312XJ3jy1
|
Wed 08
Nov 14:37:00:018 BST 2017
|
402
|
695.50
|
BATE
|
17312XJ3jy2
|
Wed 08
Nov 14:37:00:018 BST 2017
|
2399
|
695.50
|
XLON
|
17312XJ3jy3
|
Wed 08
Nov 14:37:00:018 BST 2017
|
2048
|
695.50
|
XLON
|
17312XJ3jy4
|
Wed 08
Nov 14:37:00:018 BST 2017
|
406
|
695.50
|
BATE
|
17312XJ3jy5
|
Wed 08
Nov 14:37:00:004 BST 2017
|
734
|
696.00
|
XLON
|
17312XJ3jxs
|
Wed 08
Nov 14:37:00:004 BST 2017
|
2573
|
696.00
|
XLON
|
17312XJ3jxq
|
Wed 08
Nov 14:37:00:004 BST 2017
|
881
|
696.00
|
XLON
|
17312XJ3jxr
|
Wed 08
Nov 14:37:00:004 BST 2017
|
1631
|
696.00
|
XLON
|
17312XJ3jxw
|
Wed 08
Nov 14:37:00:004 BST 2017
|
1200
|
696.00
|
XLON
|
17312XJ3jxx
|
Wed 08
Nov 14:37:00:004 BST 2017
|
750
|
696.00
|
XLON
|
17312XJ3jxu
|
Wed 08
Nov 14:37:00:004 BST 2017
|
1139
|
696.00
|
XLON
|
17312XJ3jxv
|
Wed 08
Nov 14:37:00:004 BST 2017
|
628
|
696.00
|
XLON
|
17312XJ3jxz
|
Wed 08
Nov 14:37:00:004 BST 2017
|
56
|
696.00
|
XLON
|
17312XJ3jy0
|
Wed 08
Nov 14:34:00:026 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ3jgx
|
Wed 08
Nov 14:34:00:005 BST 2017
|
540
|
696.00
|
XLON
|
17312XJ3jgl
|
Wed 08
Nov 14:34:00:005 BST 2017
|
29
|
696.00
|
XLON
|
17312XJ3jgn
|
Wed 08
Nov 14:34:00:005 BST 2017
|
1051
|
696.00
|
XLON
|
17312XJ3jgi
|
Wed 08
Nov 14:34:00:005 BST 2017
|
1099
|
696.00
|
XLON
|
17312XJ3jgj
|
Wed 08
Nov 14:34:00:005 BST 2017
|
1477
|
696.00
|
XLON
|
17312XJ3jgy
|
Wed 08
Nov 14:34:00:005 BST 2017
|
2097
|
696.00
|
XLON
|
17312XJ3jgw
|
Wed 08
Nov 14:34:00:005 BST 2017
|
1299
|
696.00
|
XLON
|
17312XJ3jgv
|
Wed 08
Nov 14:34:00:005 BST 2017
|
260
|
696.00
|
XLON
|
17312XJ3jgu
|
Wed 08
Nov 14:34:00:005 BST 2017
|
750
|
696.00
|
XLON
|
17312XJ3jgt
|
Wed 08
Nov 14:34:00:005 BST 2017
|
737
|
696.00
|
XLON
|
17312XJ3jgr
|
Wed 08
Nov 14:34:00:005 BST 2017
|
169
|
696.00
|
XLON
|
17312XJ3jgp
|
Wed 08
Nov 14:30:54:977 BST 2017
|
680
|
696.00
|
XLON
|
17312XJ3iuz
|
Wed 08
Nov 14:30:54:977 BST 2017
|
701
|
696.00
|
XLON
|
17312XJ3iv0
|
Wed 08
Nov 14:30:13:592 BST 2017
|
14
|
696.00
|
XLON
|
17312XJ3io7
|
Wed 08
Nov 14:30:13:592 BST 2017
|
11
|
696.00
|
XLON
|
17312XJ3io6
|
Wed 08
Nov 14:30:13:589 BST 2017
|
13
|
696.00
|
CHIX
|
17312XJ3io5
|
Wed 08
Nov 14:30:06:811 BST 2017
|
35
|
696.00
|
CHIX
|
17312XJ3inn
|
Wed 08
Nov 14:30:06:801 BST 2017
|
32
|
696.00
|
XLON
|
17312XJ3inl
|
Wed 08
Nov 14:30:06:801 BST 2017
|
31
|
696.00
|
BATE
|
17312XJ3inm
|
Wed 08
Nov 14:30:00:603 BST 2017
|
601
|
696.00
|
XLON
|
17312XJ3imb
|
Wed 08
Nov 14:30:00:603 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ3ima
|
Wed 08
Nov 14:29:42:711 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ3iik
|
Wed 08
Nov 14:25:31:638 BST 2017
|
733
|
696.00
|
XLON
|
17312XJ3hm7
|
Wed 08
Nov 14:25:27:606 BST 2017
|
676
|
696.00
|
XLON
|
17312XJ3hl7
|
Wed 08
Nov 14:25:27:606 BST 2017
|
420
|
696.00
|
XLON
|
17312XJ3hl6
|
Wed 08
Nov 14:23:31:220 BST 2017
|
31
|
696.00
|
XLON
|
17312XJ3h7x
|
Wed 08
Nov 14:23:29:582 BST 2017
|
133
|
696.00
|
XLON
|
17312XJ3h7n
|
Wed 08
Nov 14:23:29:582 BST 2017
|
175
|
696.00
|
XLON
|
17312XJ3h7o
|
Wed 08
Nov 14:23:27:947 BST 2017
|
478
|
696.00
|
XLON
|
17312XJ3h72
|
Wed 08
Nov 14:23:26:043 BST 2017
|
1156
|
696.00
|
XLON
|
17312XJ3h6r
|
Wed 08
Nov 14:23:22:471 BST 2017
|
1385
|
696.00
|
XLON
|
17312XJ3h6k
|
Wed 08
Nov 14:23:22:462 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ3h6j
|
Wed 08
Nov 14:23:22:428 BST 2017
|
861
|
696.00
|
XLON
|
17312XJ3h6i
|
Wed 08
Nov 14:23:22:428 BST 2017
|
1871
|
696.00
|
XLON
|
17312XJ3h6g
|
Wed 08
Nov 14:23:20:246 BST 2017
|
2246
|
696.00
|
XLON
|
17312XJ3h66
|
Wed 08
Nov 14:23:12:345 BST 2017
|
750
|
696.50
|
XLON
|
17312XJ3h3v
|
Wed 08
Nov 14:23:12:345 BST 2017
|
1527
|
696.50
|
XLON
|
17312XJ3h3w
|
Wed 08
Nov 14:23:12:345 BST 2017
|
590
|
696.50
|
XLON
|
17312XJ3h3t
|
Wed 08
Nov 14:23:12:345 BST 2017
|
260
|
696.50
|
XLON
|
17312XJ3h3u
|
Wed 08
Nov 14:23:12:345 BST 2017
|
750
|
696.50
|
XLON
|
17312XJ3h3r
|
Wed 08
Nov 14:23:12:345 BST 2017
|
800
|
696.50
|
XLON
|
17312XJ3h3s
|
Wed 08
Nov 14:23:12:334 BST 2017
|
1772
|
696.50
|
XLON
|
17312XJ3h3p
|
Wed 08
Nov 14:23:12:334 BST 2017
|
2345
|
696.50
|
XLON
|
17312XJ3h3q
|
Wed 08
Nov 14:21:08:721 BST 2017
|
1137
|
697.00
|
XLON
|
17312XJ3gfg
|
Wed 08
Nov 14:20:10:709 BST 2017
|
583
|
696.00
|
XLON
|
17312XJ3g5s
|
Wed 08
Nov 14:20:01:559 BST 2017
|
1269
|
696.00
|
XLON
|
17312XJ3g3y
|
Wed 08
Nov 14:20:01:308 BST 2017
|
602
|
696.00
|
XLON
|
17312XJ3g3v
|
Wed 08
Nov 14:20:01:308 BST 2017
|
542
|
696.00
|
XLON
|
17312XJ3g3w
|
Wed 08
Nov 14:20:01:308 BST 2017
|
402
|
696.00
|
BATE
|
17312XJ3g3x
|
Wed 08
Nov 14:19:42:112 BST 2017
|
1079
|
696.00
|
XLON
|
17312XJ3g2j
|
Wed 08
Nov 14:19:42:112 BST 2017
|
112
|
696.00
|
XLON
|
17312XJ3g2i
|
Wed 08
Nov 14:19:42:077 BST 2017
|
84
|
696.00
|
XLON
|
17312XJ3g2f
|
Wed 08
Nov 14:19:25:642 BST 2017
|
386
|
696.00
|
XLON
|
17312XJ3g0n
|
Wed 08
Nov 14:19:08:113 BST 2017
|
750
|
696.00
|
XLON
|
17312XJ3fz1
|
Wed 08
Nov 14:19:08:113 BST 2017
|
252
|
696.00
|
XLON
|
17312XJ3fz2
|
Wed 08
Nov 14:19:08:112 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ3fz0
|
Wed 08
Nov 14:19:08:111 BST 2017
|
745
|
696.00
|
XLON
|
17312XJ3fyz
|
Wed 08
Nov 14:19:08:098 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ3fyy
|
Wed 08
Nov 14:19:02:927 BST 2017
|
624
|
696.00
|
XLON
|
17312XJ3fyk
|
Wed 08
Nov 14:19:02:921 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ3fyi
|
Wed 08
Nov 14:19:02:921 BST 2017
|
585
|
696.00
|
XLON
|
17312XJ3fyj
|
Wed 08
Nov 14:18:56:727 BST 2017
|
750
|
696.00
|
XLON
|
17312XJ3fxm
|
Wed 08
Nov 14:18:56:727 BST 2017
|
809
|
696.00
|
XLON
|
17312XJ3fxo
|
Wed 08
Nov 14:18:56:714 BST 2017
|
703
|
696.00
|
XLON
|
17312XJ3fxj
|
Wed 08
Nov 14:18:56:714 BST 2017
|
1116
|
696.00
|
XLON
|
17312XJ3fxk
|
Wed 08
Nov 14:18:56:714 BST 2017
|
373
|
696.00
|
XLON
|
17312XJ3fxl
|
Wed 08
Nov 14:13:59:593 BST 2017
|
686
|
695.50
|
XLON
|
17312XJ3es2
|
Wed 08
Nov 14:13:52:708 BST 2017
|
402
|
695.50
|
CHIX
|
17312XJ3eqr
|
Wed 08
Nov 14:13:52:705 BST 2017
|
402
|
695.50
|
BATE
|
17312XJ3eqq
|
Wed 08
Nov 14:13:00:013 BST 2017
|
467
|
695.50
|
XLON
|
17312XJ3eib
|
Wed 08
Nov 14:13:00:013 BST 2017
|
750
|
695.50
|
XLON
|
17312XJ3eia
|
Wed 08
Nov 14:13:00:013 BST 2017
|
1427
|
695.50
|
XLON
|
17312XJ3eic
|
Wed 08
Nov 14:13:00:013 BST 2017
|
199
|
695.50
|
XLON
|
17312XJ3ei4
|
Wed 08
Nov 14:13:00:013 BST 2017
|
493
|
695.50
|
XLON
|
17312XJ3ei5
|
Wed 08
Nov 14:13:00:013 BST 2017
|
450
|
695.50
|
XLON
|
17312XJ3ei0
|
Wed 08
Nov 14:13:00:013 BST 2017
|
232
|
695.50
|
XLON
|
17312XJ3ei2
|
Wed 08
Nov 14:13:00:013 BST 2017
|
1004
|
695.50
|
XLON
|
17312XJ3ei9
|
Wed 08
Nov 14:13:00:013 BST 2017
|
735
|
695.50
|
XLON
|
17312XJ3ei8
|
Wed 08
Nov 14:13:00:013 BST 2017
|
260
|
695.50
|
XLON
|
17312XJ3ei7
|
Wed 08
Nov 14:08:14:902 BST 2017
|
1672
|
695.00
|
XLON
|
17312XJ3dj4
|
Wed 08
Nov 14:08:08:338 BST 2017
|
3791
|
695.00
|
XLON
|
17312XJ3dim
|
Wed 08
Nov 14:08:08:333 BST 2017
|
153
|
695.00
|
CHIX
|
17312XJ3dil
|
Wed 08
Nov 14:08:08:333 BST 2017
|
326
|
695.00
|
XLON
|
17312XJ3dii
|
Wed 08
Nov 14:08:08:333 BST 2017
|
71
|
695.00
|
BATE
|
17312XJ3dih
|
Wed 08
Nov 14:08:08:333 BST 2017
|
331
|
695.00
|
BATE
|
17312XJ3dik
|
Wed 08
Nov 14:08:08:333 BST 2017
|
379
|
695.00
|
CHIX
|
17312XJ3dij
|
Wed 08
Nov 14:08:08:333 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ3dig
|
Wed 08
Nov 14:07:30:016 BST 2017
|
402
|
695.50
|
BATE
|
17312XJ3de3
|
Wed 08
Nov 14:07:30:010 BST 2017
|
402
|
695.50
|
CHIX
|
17312XJ3de2
|
Wed 08
Nov 14:01:27:501 BST 2017
|
54
|
695.00
|
CHIX
|
17312XJ3cc2
|
Wed 08
Nov 14:01:27:500 BST 2017
|
54
|
695.00
|
XLON
|
17312XJ3cc1
|
Wed 08
Nov 14:01:27:500 BST 2017
|
2544
|
695.00
|
XLON
|
17312XJ3cc3
|
Wed 08
Nov 14:00:39:009 BST 2017
|
312
|
695.00
|
CHIX
|
17312XJ3c8c
|
Wed 08
Nov 14:00:39:000 BST 2017
|
343
|
695.00
|
XLON
|
17312XJ3c8b
|
Wed 08
Nov 13:57:21:584 BST 2017
|
509
|
693.50
|
XLON
|
17312XJ3bjs
|
Wed 08
Nov 13:57:15:372 BST 2017
|
840
|
693.50
|
XLON
|
17312XJ3bj5
|
Wed 08
Nov 13:57:15:372 BST 2017
|
375
|
693.50
|
XLON
|
17312XJ3bj6
|
Wed 08
Nov 13:56:12:639 BST 2017
|
719
|
693.50
|
XLON
|
17312XJ3bbx
|
Wed 08
Nov 13:56:12:622 BST 2017
|
1709
|
693.50
|
XLON
|
17312XJ3bbw
|
Wed 08
Nov 13:56:12:622 BST 2017
|
1602
|
693.50
|
XLON
|
17312XJ3bbu
|
Wed 08
Nov 13:56:12:622 BST 2017
|
639
|
693.50
|
XLON
|
17312XJ3bbv
|
Wed 08
Nov 13:56:12:622 BST 2017
|
402
|
693.50
|
CHIX
|
17312XJ3bbs
|
Wed 08
Nov 13:56:12:622 BST 2017
|
402
|
693.50
|
BATE
|
17312XJ3bbt
|
Wed 08
Nov 13:53:22:658 BST 2017
|
37
|
693.50
|
XLON
|
17312XJ3awo
|
Wed 08
Nov 13:53:22:656 BST 2017
|
750
|
693.50
|
XLON
|
17312XJ3awm
|
Wed 08
Nov 13:53:22:656 BST 2017
|
926
|
693.50
|
XLON
|
17312XJ3awn
|
Wed 08
Nov 13:53:22:656 BST 2017
|
1000
|
693.50
|
XLON
|
17312XJ3awl
|
Wed 08
Nov 13:53:22:649 BST 2017
|
93
|
693.50
|
CHIX
|
17312XJ3awj
|
Wed 08
Nov 13:53:22:649 BST 2017
|
41
|
693.50
|
CHIX
|
17312XJ3awk
|
Wed 08
Nov 13:53:21:278 BST 2017
|
1020
|
694.00
|
XLON
|
17312XJ3aw9
|
Wed 08
Nov 13:53:21:278 BST 2017
|
926
|
694.00
|
XLON
|
17312XJ3aw8
|
Wed 08
Nov 13:53:21:278 BST 2017
|
556
|
694.00
|
XLON
|
17312XJ3aw7
|
Wed 08
Nov 13:53:21:278 BST 2017
|
1615
|
694.00
|
XLON
|
17312XJ3awa
|
Wed 08
Nov 13:53:21:240 BST 2017
|
1203
|
694.00
|
XLON
|
17312XJ3aw1
|
Wed 08
Nov 13:53:21:240 BST 2017
|
2914
|
694.00
|
XLON
|
17312XJ3aw5
|
Wed 08
Nov 13:53:21:240 BST 2017
|
402
|
694.00
|
CHIX
|
17312XJ3avx
|
Wed 08
Nov 13:50:45:263 BST 2017
|
1256
|
694.50
|
XLON
|
17312XJ3ajj
|
Wed 08
Nov 13:50:45:255 BST 2017
|
130
|
694.50
|
CHIX
|
17312XJ3ajb
|
Wed 08
Nov 13:50:45:255 BST 2017
|
8
|
694.50
|
BATE
|
17312XJ3ajc
|
Wed 08
Nov 13:50:45:255 BST 2017
|
77
|
694.50
|
BATE
|
17312XJ3ajh
|
Wed 08
Nov 13:50:45:255 BST 2017
|
77
|
694.50
|
BATE
|
17312XJ3aji
|
Wed 08
Nov 13:50:45:255 BST 2017
|
268
|
694.50
|
CHIX
|
17312XJ3ajf
|
Wed 08
Nov 13:50:45:255 BST 2017
|
78
|
694.50
|
BATE
|
17312XJ3ajg
|
Wed 08
Nov 13:50:45:255 BST 2017
|
4
|
694.50
|
CHIX
|
17312XJ3ajd
|
Wed 08
Nov 13:50:45:255 BST 2017
|
65
|
694.50
|
BATE
|
17312XJ3aje
|
Wed 08
Nov 13:50:45:245 BST 2017
|
848
|
695.00
|
CHIX
|
17312XJ3aj7
|
Wed 08
Nov 13:50:45:245 BST 2017
|
402
|
695.00
|
BATE
|
17312XJ3aj9
|
Wed 08
Nov 13:50:45:245 BST 2017
|
3568
|
695.00
|
XLON
|
17312XJ3aj8
|
Wed 08
Nov 13:50:45:245 BST 2017
|
306
|
695.00
|
BATE
|
17312XJ3aja
|
Wed 08
Nov 13:48:34:276 BST 2017
|
549
|
695.00
|
XLON
|
17312XJ3a77
|
Wed 08
Nov 13:48:24:660 BST 2017
|
2447
|
695.00
|
XLON
|
17312XJ3a5l
|
Wed 08
Nov 13:48:24:660 BST 2017
|
134
|
695.00
|
XLON
|
17312XJ3a5k
|
Wed 08
Nov 13:47:54:533 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ3a3d
|
Wed 08
Nov 13:47:34:520 BST 2017
|
672
|
695.00
|
XLON
|
17312XJ3a1a
|
Wed 08
Nov 13:47:34:520 BST 2017
|
1456
|
695.00
|
XLON
|
17312XJ3a1b
|
Wed 08
Nov 13:47:27:007 BST 2017
|
1374
|
695.00
|
XLON
|
17312XJ3a0o
|
Wed 08
Nov 13:47:16:116 BST 2017
|
1482
|
695.00
|
XLON
|
17312XJ3a06
|
Wed 08
Nov 13:44:00:908 BST 2017
|
3828
|
695.00
|
XLON
|
17312XJ39jq
|
Wed 08
Nov 13:42:00:510 BST 2017
|
78
|
695.00
|
CHIX
|
17312XJ399w
|
Wed 08
Nov 13:42:00:510 BST 2017
|
324
|
695.00
|
CHIX
|
17312XJ399x
|
Wed 08
Nov 13:42:00:510 BST 2017
|
3150
|
695.00
|
XLON
|
17312XJ399y
|
Wed 08
Nov 13:42:00:004 BST 2017
|
1970
|
695.00
|
XLON
|
17312XJ399t
|
Wed 08
Nov 13:42:00:004 BST 2017
|
260
|
695.00
|
XLON
|
17312XJ399j
|
Wed 08
Nov 13:42:00:004 BST 2017
|
750
|
695.00
|
XLON
|
17312XJ399i
|
Wed 08
Nov 13:42:00:004 BST 2017
|
1200
|
695.00
|
XLON
|
17312XJ399h
|
Wed 08
Nov 13:42:00:004 BST 2017
|
1200
|
695.00
|
XLON
|
17312XJ399g
|
Wed 08
Nov 13:42:00:004 BST 2017
|
851
|
695.00
|
XLON
|
17312XJ399f
|
Wed 08
Nov 13:42:00:004 BST 2017
|
459
|
695.00
|
XLON
|
17312XJ399r
|
Wed 08
Nov 13:42:00:004 BST 2017
|
1021
|
695.00
|
XLON
|
17312XJ399q
|
Wed 08
Nov 13:42:00:004 BST 2017
|
273
|
695.00
|
XLON
|
17312XJ399o
|
Wed 08
Nov 13:42:00:004 BST 2017
|
794
|
695.00
|
XLON
|
17312XJ399n
|
Wed 08
Nov 13:42:00:004 BST 2017
|
445
|
695.00
|
XLON
|
17312XJ399l
|
Wed 08
Nov 13:37:09:135 BST 2017
|
1130
|
695.00
|
XLON
|
17312XJ38nx
|
Wed 08
Nov 13:37:09:135 BST 2017
|
1635
|
695.00
|
XLON
|
17312XJ38nz
|
Wed 08
Nov 13:37:09:135 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ38ny
|
Wed 08
Nov 13:30:03:300 BST 2017
|
1261
|
695.00
|
XLON
|
17312XJ37m2
|
Wed 08
Nov 13:30:03:300 BST 2017
|
3542
|
695.00
|
XLON
|
17312XJ37m1
|
Wed 08
Nov 13:30:00:896 BST 2017
|
1213
|
695.00
|
XLON
|
17312XJ37le
|
Wed 08
Nov 13:30:00:896 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ37lg
|
Wed 08
Nov 13:30:00:896 BST 2017
|
402
|
695.00
|
BATE
|
17312XJ37li
|
Wed 08
Nov 13:30:00:896 BST 2017
|
2785
|
695.00
|
XLON
|
17312XJ37lj
|
Wed 08
Nov 13:30:00:896 BST 2017
|
119
|
695.00
|
XLON
|
17312XJ37ll
|
Wed 08
Nov 13:27:02:541 BST 2017
|
747
|
695.00
|
XLON
|
17312XJ378h
|
Wed 08
Nov 13:27:02:541 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ378i
|
Wed 08
Nov 13:25:06:739 BST 2017
|
696
|
695.00
|
XLON
|
17312XJ370t
|
Wed 08
Nov 13:25:01:977 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ370j
|
Wed 08
Nov 13:25:01:977 BST 2017
|
402
|
695.00
|
BATE
|
17312XJ370k
|
Wed 08
Nov 13:25:01:977 BST 2017
|
364
|
695.00
|
XLON
|
17312XJ370h
|
Wed 08
Nov 13:25:01:977 BST 2017
|
244
|
695.00
|
XLON
|
17312XJ370i
|
Wed 08
Nov 13:25:01:977 BST 2017
|
3001
|
695.00
|
XLON
|
17312XJ370l
|
Wed 08
Nov 13:21:33:308 BST 2017
|
1886
|
695.00
|
XLON
|
17312XJ36oq
|
Wed 08
Nov 13:21:33:302 BST 2017
|
402
|
695.00
|
BATE
|
17312XJ36op
|
Wed 08
Nov 13:21:33:294 BST 2017
|
681
|
695.00
|
XLON
|
17312XJ36oo
|
Wed 08
Nov 13:21:33:294 BST 2017
|
750
|
695.00
|
XLON
|
17312XJ36on
|
Wed 08
Nov 13:21:33:294 BST 2017
|
800
|
695.00
|
XLON
|
17312XJ36om
|
Wed 08
Nov 13:21:33:294 BST 2017
|
2400
|
695.00
|
XLON
|
17312XJ36ol
|
Wed 08
Nov 13:21:33:294 BST 2017
|
1080
|
695.00
|
XLON
|
17312XJ36ok
|
Wed 08
Nov 13:21:33:287 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ36oe
|
Wed 08
Nov 13:21:33:287 BST 2017
|
857
|
695.00
|
CHIX
|
17312XJ36oh
|
Wed 08
Nov 13:21:33:287 BST 2017
|
402
|
695.00
|
BATE
|
17312XJ36oj
|
Wed 08
Nov 13:21:33:286 BST 2017
|
867
|
695.00
|
XLON
|
17312XJ36of
|
Wed 08
Nov 13:21:33:286 BST 2017
|
1887
|
695.00
|
XLON
|
17312XJ36og
|
Wed 08
Nov 13:21:33:286 BST 2017
|
1064
|
695.00
|
XLON
|
17312XJ36oi
|
Wed 08
Nov 13:18:58:971 BST 2017
|
2529
|
695.00
|
XLON
|
17312XJ36es
|
Wed 08
Nov 13:17:00:003 BST 2017
|
1665
|
695.00
|
XLON
|
17312XJ3665
|
Wed 08
Nov 13:17:00:003 BST 2017
|
260
|
695.00
|
XLON
|
17312XJ3663
|
Wed 08
Nov 13:17:00:003 BST 2017
|
2500
|
695.00
|
XLON
|
17312XJ365s
|
Wed 08
Nov 13:17:00:003 BST 2017
|
1413
|
695.00
|
XLON
|
17312XJ365v
|
Wed 08
Nov 13:17:00:003 BST 2017
|
1147
|
695.00
|
XLON
|
17312XJ365w
|
Wed 08
Nov 13:17:00:003 BST 2017
|
1200
|
695.00
|
XLON
|
17312XJ365x
|
Wed 08
Nov 13:17:00:003 BST 2017
|
637
|
695.00
|
XLON
|
17312XJ365z
|
Wed 08
Nov 13:17:00:003 BST 2017
|
763
|
695.00
|
XLON
|
17312XJ3661
|
Wed 08
Nov 13:13:04:868 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ35sv
|
Wed 08
Nov 13:13:04:863 BST 2017
|
2980
|
695.00
|
XLON
|
17312XJ35su
|
Wed 08
Nov 13:13:04:863 BST 2017
|
661
|
695.00
|
XLON
|
17312XJ35ss
|
Wed 08
Nov 13:13:04:863 BST 2017
|
352
|
695.00
|
XLON
|
17312XJ35st
|
Wed 08
Nov 13:05:41:946 BST 2017
|
325
|
695.00
|
XLON
|
17312XJ34wb
|
Wed 08
Nov 13:05:41:946 BST 2017
|
2997
|
695.00
|
XLON
|
17312XJ34wa
|
Wed 08
Nov 13:05:32:954 BST 2017
|
3623
|
695.00
|
XLON
|
17312XJ34vr
|
Wed 08
Nov 13:05:32:843 BST 2017
|
402
|
695.00
|
BATE
|
17312XJ34vq
|
Wed 08
Nov 13:05:32:843 BST 2017
|
21
|
695.00
|
CHIX
|
17312XJ34vm
|
Wed 08
Nov 13:05:32:843 BST 2017
|
381
|
695.00
|
CHIX
|
17312XJ34vo
|
Wed 08
Nov 13:05:32:842 BST 2017
|
377
|
695.00
|
XLON
|
17312XJ34vn
|
Wed 08
Nov 13:05:32:842 BST 2017
|
1085
|
695.00
|
XLON
|
17312XJ34vp
|
Wed 08
Nov 13:04:22:714 BST 2017
|
179
|
695.00
|
XLON
|
17312XJ34om
|
Wed 08
Nov 13:04:22:624 BST 2017
|
201
|
695.00
|
CHIX
|
17312XJ34ol
|
Wed 08
Nov 13:04:22:620 BST 2017
|
89
|
695.00
|
XLON
|
17312XJ34ok
|
Wed 08
Nov 13:04:20:957 BST 2017
|
54
|
695.00
|
BATE
|
17312XJ34od
|
Wed 08
Nov 13:04:20:957 BST 2017
|
70
|
695.00
|
CHIX
|
17312XJ34oc
|
Wed 08
Nov 13:04:13:747 BST 2017
|
2053
|
695.00
|
XLON
|
17312XJ34o4
|
Wed 08
Nov 13:04:13:747 BST 2017
|
926
|
695.00
|
XLON
|
17312XJ34o5
|
Wed 08
Nov 13:04:13:221 BST 2017
|
1600
|
695.00
|
XLON
|
17312XJ34o2
|
Wed 08
Nov 13:04:13:221 BST 2017
|
160
|
695.00
|
XLON
|
17312XJ34o3
|
Wed 08
Nov 13:04:13:177 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ34o1
|
Wed 08
Nov 12:52:09:397 BST 2017
|
49
|
694.50
|
CHIX
|
17312XJ33is
|
Wed 08
Nov 12:52:09:397 BST 2017
|
353
|
694.50
|
CHIX
|
17312XJ33it
|
Wed 08
Nov 12:52:09:397 BST 2017
|
1666
|
694.50
|
XLON
|
17312XJ33iv
|
Wed 08
Nov 12:52:09:396 BST 2017
|
409
|
694.50
|
XLON
|
17312XJ33ir
|
Wed 08
Nov 12:52:09:396 BST 2017
|
2042
|
694.50
|
XLON
|
17312XJ33iu
|
Wed 08
Nov 12:48:34:480 BST 2017
|
427
|
695.00
|
XLON
|
17312XJ333k
|
Wed 08
Nov 12:48:34:465 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ333h
|
Wed 08
Nov 12:48:34:461 BST 2017
|
3240
|
695.00
|
XLON
|
17312XJ333g
|
Wed 08
Nov 12:48:34:461 BST 2017
|
990
|
695.00
|
XLON
|
17312XJ333i
|
Wed 08
Nov 12:48:34:461 BST 2017
|
218
|
695.00
|
XLON
|
17312XJ333j
|
Wed 08
Nov 12:48:34:461 BST 2017
|
500
|
695.00
|
XLON
|
17312XJ333f
|
Wed 08
Nov 12:48:34:460 BST 2017
|
1505
|
695.00
|
XLON
|
17312XJ333e
|
Wed 08
Nov 12:48:15:084 BST 2017
|
648
|
695.00
|
XLON
|
17312XJ3311
|
Wed 08
Nov 12:48:15:084 BST 2017
|
1997
|
695.00
|
XLON
|
17312XJ3312
|
Wed 08
Nov 12:48:15:084 BST 2017
|
81
|
695.00
|
XLON
|
17312XJ3314
|
Wed 08
Nov 12:48:15:084 BST 2017
|
1391
|
695.00
|
XLON
|
17312XJ330z
|
Wed 08
Nov 12:47:00:714 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ32vu
|
Wed 08
Nov 12:47:00:714 BST 2017
|
402
|
695.00
|
BATE
|
17312XJ32vv
|
Wed 08
Nov 12:47:00:714 BST 2017
|
758
|
695.00
|
XLON
|
17312XJ32vt
|
Wed 08
Nov 12:47:00:714 BST 2017
|
160
|
695.00
|
XLON
|
17312XJ32vw
|
Wed 08
Nov 12:47:00:714 BST 2017
|
577
|
695.00
|
XLON
|
17312XJ32vx
|
Wed 08
Nov 12:47:00:714 BST 2017
|
357
|
695.00
|
XLON
|
17312XJ32vy
|
Wed 08
Nov 12:37:24:380 BST 2017
|
402
|
695.00
|
BATE
|
17312XJ31y0
|
Wed 08
Nov 12:37:24:379 BST 2017
|
1288
|
695.00
|
XLON
|
17312XJ31xz
|
Wed 08
Nov 12:37:22:711 BST 2017
|
20
|
695.00
|
BATE
|
17312XJ31xu
|
Wed 08
Nov 12:37:22:711 BST 2017
|
19
|
695.00
|
XLON
|
17312XJ31xv
|
Wed 08
Nov 12:37:14:315 BST 2017
|
587
|
695.00
|
XLON
|
17312XJ31ww
|
Wed 08
Nov 12:35:37:922 BST 2017
|
1716
|
695.00
|
XLON
|
17312XJ31p1
|
Wed 08
Nov 12:35:37:922 BST 2017
|
494
|
695.00
|
XLON
|
17312XJ31p0
|
Wed 08
Nov 12:35:37:922 BST 2017
|
524
|
695.00
|
XLON
|
17312XJ31p2
|
Wed 08
Nov 12:35:37:100 BST 2017
|
398
|
695.00
|
CHIX
|
17312XJ31oy
|
Wed 08
Nov 12:35:37:100 BST 2017
|
4
|
695.00
|
CHIX
|
17312XJ31oz
|
Wed 08
Nov 12:35:37:088 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ31ou
|
Wed 08
Nov 12:35:37:088 BST 2017
|
1000
|
695.00
|
XLON
|
17312XJ31ov
|
Wed 08
Nov 12:35:37:088 BST 2017
|
328
|
695.00
|
XLON
|
17312XJ31ow
|
Wed 08
Nov 12:35:37:088 BST 2017
|
1590
|
695.00
|
XLON
|
17312XJ31ox
|
Wed 08
Nov 12:26:44:733 BST 2017
|
2620
|
694.50
|
XLON
|
17312XJ30ki
|
Wed 08
Nov 12:26:44:733 BST 2017
|
392
|
694.50
|
CHIX
|
17312XJ30kh
|
Wed 08
Nov 12:26:44:733 BST 2017
|
402
|
694.50
|
BATE
|
17312XJ30kg
|
Wed 08
Nov 12:26:44:733 BST 2017
|
10
|
694.50
|
CHIX
|
17312XJ30kf
|
Wed 08
Nov 12:26:44:732 BST 2017
|
1497
|
694.50
|
XLON
|
17312XJ30ke
|
Wed 08
Nov 12:22:33:653 BST 2017
|
1196
|
695.00
|
XLON
|
17312XJ3001
|
Wed 08
Nov 12:22:33:653 BST 2017
|
3561
|
695.00
|
XLON
|
17312XJ3002
|
Wed 08
Nov 12:22:33:641 BST 2017
|
943
|
695.00
|
XLON
|
17312XJ3000
|
Wed 08
Nov 12:22:33:641 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ2zzx
|
Wed 08
Nov 12:22:33:641 BST 2017
|
1730
|
695.00
|
XLON
|
17312XJ2zzz
|
Wed 08
Nov 12:22:33:640 BST 2017
|
568
|
695.00
|
XLON
|
17312XJ2zzw
|
Wed 08
Nov 12:22:33:640 BST 2017
|
863
|
695.00
|
XLON
|
17312XJ2zzy
|
Wed 08
Nov 12:17:22:221 BST 2017
|
617
|
695.00
|
XLON
|
17312XJ2z64
|
Wed 08
Nov 12:17:22:221 BST 2017
|
22
|
695.00
|
XLON
|
17312XJ2z63
|
Wed 08
Nov 12:17:13:813 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ2z3w
|
Wed 08
Nov 12:17:13:813 BST 2017
|
402
|
695.00
|
BATE
|
17312XJ2z3x
|
Wed 08
Nov 12:17:13:813 BST 2017
|
2544
|
695.00
|
XLON
|
17312XJ2z3v
|
Wed 08
Nov 12:13:59:781 BST 2017
|
654
|
695.00
|
XLON
|
17312XJ2yi2
|
Wed 08
Nov 12:13:51:511 BST 2017
|
814
|
695.00
|
XLON
|
17312XJ2yh9
|
Wed 08
Nov 12:13:51:511 BST 2017
|
286
|
695.00
|
XLON
|
17312XJ2yhb
|
Wed 08
Nov 12:13:51:511 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ2yha
|
Wed 08
Nov 12:13:00:842 BST 2017
|
199
|
695.00
|
XLON
|
17312XJ2ybx
|
Wed 08
Nov 12:13:00:838 BST 2017
|
650
|
695.00
|
XLON
|
17312XJ2ybw
|
Wed 08
Nov 12:13:00:838 BST 2017
|
260
|
695.00
|
XLON
|
17312XJ2ybv
|
Wed 08
Nov 12:13:00:838 BST 2017
|
1525
|
695.00
|
XLON
|
17312XJ2ybu
|
Wed 08
Nov 12:13:00:838 BST 2017
|
733
|
695.00
|
XLON
|
17312XJ2ybt
|
Wed 08
Nov 12:13:00:838 BST 2017
|
750
|
695.00
|
XLON
|
17312XJ2ybr
|
Wed 08
Nov 12:13:00:827 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ2ybo
|
Wed 08
Nov 12:13:00:826 BST 2017
|
2802
|
695.00
|
XLON
|
17312XJ2ybp
|
Wed 08
Nov 12:13:00:826 BST 2017
|
3352
|
695.00
|
XLON
|
17312XJ2ybn
|
Wed 08
Nov 12:11:07:094 BST 2017
|
2403
|
695.00
|
XLON
|
17312XJ2xy3
|
Wed 08
Nov 12:11:04:485 BST 2017
|
901
|
695.00
|
XLON
|
17312XJ2xy1
|
Wed 08
Nov 12:11:04:446 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ2xxz
|
Wed 08
Nov 12:11:04:446 BST 2017
|
750
|
695.00
|
XLON
|
17312XJ2xxy
|
Wed 08
Nov 12:11:04:436 BST 2017
|
273
|
695.00
|
CHIX
|
17312XJ2xxv
|
Wed 08
Nov 12:11:04:436 BST 2017
|
255
|
695.00
|
XLON
|
17312XJ2xxw
|
Wed 08
Nov 12:11:04:436 BST 2017
|
673
|
695.00
|
XLON
|
17312XJ2xxx
|
Wed 08
Nov 12:08:42:207 BST 2017
|
516
|
694.50
|
XLON
|
17312XJ2xnl
|
Wed 08
Nov 12:07:43:608 BST 2017
|
243
|
694.50
|
XLON
|
17312XJ2xib
|
Wed 08
Nov 12:07:43:608 BST 2017
|
426
|
694.50
|
XLON
|
17312XJ2xia
|
Wed 08
Nov 12:07:29:982 BST 2017
|
119
|
694.50
|
CHIX
|
17312XJ2xh8
|
Wed 08
Nov 12:07:29:982 BST 2017
|
283
|
694.50
|
CHIX
|
17312XJ2xha
|
Wed 08
Nov 12:07:29:982 BST 2017
|
402
|
694.50
|
BATE
|
17312XJ2xhc
|
Wed 08
Nov 12:07:29:981 BST 2017
|
91
|
694.50
|
XLON
|
17312XJ2xh7
|
Wed 08
Nov 12:07:29:981 BST 2017
|
103
|
694.50
|
XLON
|
17312XJ2xhb
|
Wed 08
Nov 12:02:29:949 BST 2017
|
402
|
694.00
|
BATE
|
17312XJ2wov
|
Wed 08
Nov 12:02:29:948 BST 2017
|
92
|
694.00
|
XLON
|
17312XJ2wou
|
Wed 08
Nov 12:02:28:446 BST 2017
|
79
|
694.00
|
CHIX
|
17312XJ2wop
|
Wed 08
Nov 11:59:08:702 BST 2017
|
651
|
694.00
|
XLON
|
17312XJ2wa0
|
Wed 08
Nov 11:56:08:721 BST 2017
|
402
|
693.50
|
CHIX
|
17312XJ2vt3
|
Wed 08
Nov 11:56:08:720 BST 2017
|
984
|
693.50
|
XLON
|
17312XJ2vt4
|
Wed 08
Nov 11:55:11:501 BST 2017
|
985
|
693.50
|
XLON
|
17312XJ2vnv
|
Wed 08
Nov 11:54:53:063 BST 2017
|
591
|
693.50
|
XLON
|
17312XJ2vl1
|
Wed 08
Nov 11:54:53:063 BST 2017
|
1436
|
693.50
|
XLON
|
17312XJ2vl2
|
Wed 08
Nov 11:52:49:754 BST 2017
|
323
|
693.50
|
BATE
|
17312XJ2v8e
|
Wed 08
Nov 11:52:07:140 BST 2017
|
1445
|
693.50
|
XLON
|
17312XJ2v4q
|
Wed 08
Nov 11:52:07:126 BST 2017
|
79
|
693.50
|
BATE
|
17312XJ2v4p
|
Wed 08
Nov 11:52:07:125 BST 2017
|
638
|
693.50
|
XLON
|
17312XJ2v4n
|
Wed 08
Nov 11:52:07:125 BST 2017
|
956
|
693.50
|
XLON
|
17312XJ2v4o
|
Wed 08
Nov 11:50:16:992 BST 2017
|
3367
|
694.00
|
XLON
|
17312XJ2uub
|
Wed 08
Nov 11:50:16:981 BST 2017
|
750
|
694.00
|
XLON
|
17312XJ2uu9
|
Wed 08
Nov 11:50:16:966 BST 2017
|
2731
|
694.00
|
XLON
|
17312XJ2uu6
|
Wed 08
Nov 11:50:16:965 BST 2017
|
751
|
694.00
|
XLON
|
17312XJ2uu5
|
Wed 08
Nov 11:50:16:965 BST 2017
|
36
|
694.00
|
XLON
|
17312XJ2uu3
|
Wed 08
Nov 11:50:16:965 BST 2017
|
402
|
694.00
|
CHIX
|
17312XJ2uu2
|
Wed 08
Nov 11:46:53:296 BST 2017
|
207
|
694.00
|
CHIX
|
17312XJ2u95
|
Wed 08
Nov 11:46:53:296 BST 2017
|
299
|
694.00
|
XLON
|
17312XJ2u97
|
Wed 08
Nov 11:46:53:296 BST 2017
|
1593
|
694.00
|
XLON
|
17312XJ2u96
|
Wed 08
Nov 11:46:53:296 BST 2017
|
956
|
694.00
|
XLON
|
17312XJ2u98
|
Wed 08
Nov 11:44:59:570 BST 2017
|
2411
|
694.50
|
XLON
|
17312XJ2tzq
|
Wed 08
Nov 11:44:59:456 BST 2017
|
402
|
694.50
|
CHIX
|
17312XJ2tzm
|
Wed 08
Nov 11:44:59:455 BST 2017
|
127
|
694.50
|
BATE
|
17312XJ2tzp
|
Wed 08
Nov 11:44:59:455 BST 2017
|
174
|
694.50
|
BATE
|
17312XJ2tzo
|
Wed 08
Nov 11:44:59:454 BST 2017
|
9392
|
694.50
|
XLON
|
17312XJ2tzn
|
Wed 08
Nov 11:44:59:346 BST 2017
|
269
|
695.00
|
CHIX
|
17312XJ2tzk
|
Wed 08
Nov 11:44:59:259 BST 2017
|
129
|
695.00
|
CHIX
|
17312XJ2tzi
|
Wed 08
Nov 11:44:59:257 BST 2017
|
407
|
695.00
|
XLON
|
17312XJ2tzg
|
Wed 08
Nov 11:44:59:236 BST 2017
|
114
|
695.00
|
CHIX
|
17312XJ2tz9
|
Wed 08
Nov 11:44:59:236 BST 2017
|
288
|
695.00
|
CHIX
|
17312XJ2tza
|
Wed 08
Nov 11:44:59:235 BST 2017
|
410
|
695.00
|
XLON
|
17312XJ2tz8
|
Wed 08
Nov 11:44:59:235 BST 2017
|
424
|
695.00
|
XLON
|
17312XJ2tzb
|
Wed 08
Nov 11:42:52:227 BST 2017
|
281
|
695.00
|
BATE
|
17312XJ2tpv
|
Wed 08
Nov 11:42:52:227 BST 2017
|
4075
|
695.00
|
XLON
|
17312XJ2tps
|
Wed 08
Nov 11:42:52:227 BST 2017
|
628
|
695.00
|
XLON
|
17312XJ2tpu
|
Wed 08
Nov 11:42:52:227 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ2tpt
|
Wed 08
Nov 11:42:31:772 BST 2017
|
121
|
695.00
|
BATE
|
17312XJ2tob
|
Wed 08
Nov 11:42:31:383 BST 2017
|
81
|
695.00
|
BATE
|
17312XJ2to9
|
Wed 08
Nov 11:42:31:383 BST 2017
|
18
|
695.00
|
BATE
|
17312XJ2to8
|
Wed 08
Nov 11:42:31:383 BST 2017
|
71
|
695.00
|
BATE
|
17312XJ2toa
|
Wed 08
Nov 11:42:31:376 BST 2017
|
1949
|
695.00
|
XLON
|
17312XJ2to7
|
Wed 08
Nov 11:42:00:011 BST 2017
|
93
|
695.00
|
BATE
|
17312XJ2tk1
|
Wed 08
Nov 11:42:00:011 BST 2017
|
210
|
695.00
|
BATE
|
17312XJ2tk3
|
Wed 08
Nov 11:42:00:003 BST 2017
|
1055
|
695.00
|
XLON
|
17312XJ2tk0
|
Wed 08
Nov 11:39:02:574 BST 2017
|
81
|
695.00
|
BATE
|
17312XJ2t1r
|
Wed 08
Nov 11:27:05:141 BST 2017
|
399
|
695.50
|
CHIX
|
17312XJ2r5p
|
Wed 08
Nov 11:27:05:141 BST 2017
|
3
|
695.50
|
CHIX
|
17312XJ2r5o
|
Wed 08
Nov 11:27:05:137 BST 2017
|
577
|
695.50
|
XLON
|
17312XJ2r5l
|
Wed 08
Nov 11:26:40:262 BST 2017
|
547
|
695.50
|
XLON
|
17312XJ2r3p
|
Wed 08
Nov 11:26:40:262 BST 2017
|
978
|
695.50
|
XLON
|
17312XJ2r3r
|
Wed 08
Nov 11:26:40:262 BST 2017
|
750
|
695.50
|
XLON
|
17312XJ2r3q
|
Wed 08
Nov 11:26:40:246 BST 2017
|
1842
|
695.50
|
XLON
|
17312XJ2r3n
|
Wed 08
Nov 11:26:40:246 BST 2017
|
2672
|
695.50
|
XLON
|
17312XJ2r3m
|
Wed 08
Nov 11:26:40:245 BST 2017
|
402
|
695.50
|
CHIX
|
17312XJ2r3g
|
Wed 08
Nov 11:26:40:245 BST 2017
|
759
|
695.50
|
CHIX
|
17312XJ2r3j
|
Wed 08
Nov 11:26:40:245 BST 2017
|
402
|
695.50
|
BATE
|
17312XJ2r3i
|
Wed 08
Nov 11:26:40:245 BST 2017
|
304
|
695.50
|
XLON
|
17312XJ2r3l
|
Wed 08
Nov 11:26:40:245 BST 2017
|
3247
|
695.50
|
XLON
|
17312XJ2r3k
|
Wed 08
Nov 11:26:00:009 BST 2017
|
750
|
696.00
|
XLON
|
17312XJ2qzt
|
Wed 08
Nov 11:26:00:009 BST 2017
|
260
|
696.00
|
XLON
|
17312XJ2qzs
|
Wed 08
Nov 11:26:00:009 BST 2017
|
729
|
696.00
|
XLON
|
17312XJ2qzl
|
Wed 08
Nov 11:26:00:009 BST 2017
|
395
|
696.00
|
XLON
|
17312XJ2qzn
|
Wed 08
Nov 11:26:00:009 BST 2017
|
635
|
696.00
|
XLON
|
17312XJ2qzr
|
Wed 08
Nov 11:26:00:009 BST 2017
|
1411
|
696.00
|
XLON
|
17312XJ2qzq
|
Wed 08
Nov 11:26:00:009 BST 2017
|
1728
|
696.00
|
XLON
|
17312XJ2qzg
|
Wed 08
Nov 11:26:00:009 BST 2017
|
1210
|
696.00
|
XLON
|
17312XJ2qzh
|
Wed 08
Nov 11:26:00:009 BST 2017
|
490
|
696.00
|
XLON
|
17312XJ2qzj
|
Wed 08
Nov 11:24:08:699 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ2qni
|
Wed 08
Nov 11:24:08:698 BST 2017
|
688
|
696.00
|
XLON
|
17312XJ2qnk
|
Wed 08
Nov 11:19:22:215 BST 2017
|
402
|
695.50
|
CHIX
|
17312XJ2pw9
|
Wed 08
Nov 11:15:43:099 BST 2017
|
402
|
695.00
|
BATE
|
17312XJ2pej
|
Wed 08
Nov 11:15:43:099 BST 2017
|
273
|
695.00
|
CHIX
|
17312XJ2pei
|
Wed 08
Nov 11:15:43:099 BST 2017
|
9447
|
695.00
|
XLON
|
17312XJ2peh
|
Wed 08
Nov 11:15:43:099 BST 2017
|
129
|
695.00
|
CHIX
|
17312XJ2peg
|
Wed 08
Nov 11:14:00:003 BST 2017
|
750
|
695.50
|
XLON
|
17312XJ2p37
|
Wed 08
Nov 11:14:00:003 BST 2017
|
639
|
695.50
|
XLON
|
17312XJ2p36
|
Wed 08
Nov 11:14:00:003 BST 2017
|
1250
|
695.50
|
XLON
|
17312XJ2p39
|
Wed 08
Nov 11:14:00:003 BST 2017
|
600
|
695.50
|
XLON
|
17312XJ2p3b
|
Wed 08
Nov 11:14:00:003 BST 2017
|
663
|
695.50
|
XLON
|
17312XJ2p3a
|
Wed 08
Nov 11:14:00:003 BST 2017
|
3823
|
695.50
|
XLON
|
17312XJ2p3c
|
Wed 08
Nov 11:12:31:980 BST 2017
|
561
|
695.50
|
XLON
|
17312XJ2ory
|
Wed 08
Nov 11:11:11:682 BST 2017
|
402
|
695.50
|
CHIX
|
17312XJ2oj0
|
Wed 08
Nov 11:11:11:682 BST 2017
|
402
|
695.50
|
BATE
|
17312XJ2oj2
|
Wed 08
Nov 11:11:11:681 BST 2017
|
632
|
695.50
|
XLON
|
17312XJ2oiz
|
Wed 08
Nov 11:11:11:681 BST 2017
|
1125
|
695.50
|
XLON
|
17312XJ2oj1
|
Wed 08
Nov 11:07:01:258 BST 2017
|
273
|
695.00
|
CHIX
|
17312XJ2nwo
|
Wed 08
Nov 11:07:00:008 BST 2017
|
639
|
695.00
|
XLON
|
17312XJ2nwa
|
Wed 08
Nov 11:07:00:008 BST 2017
|
301
|
695.00
|
XLON
|
17312XJ2nwg
|
Wed 08
Nov 11:07:00:008 BST 2017
|
2608
|
695.00
|
XLON
|
17312XJ2nwe
|
Wed 08
Nov 11:07:00:008 BST 2017
|
260
|
695.00
|
XLON
|
17312XJ2nwf
|
Wed 08
Nov 11:07:00:008 BST 2017
|
637
|
695.00
|
XLON
|
17312XJ2nwc
|
Wed 08
Nov 11:07:00:008 BST 2017
|
926
|
695.00
|
XLON
|
17312XJ2nw5
|
Wed 08
Nov 11:07:00:008 BST 2017
|
1200
|
695.00
|
XLON
|
17312XJ2nw3
|
Wed 08
Nov 11:07:00:008 BST 2017
|
444
|
695.00
|
XLON
|
17312XJ2nw8
|
Wed 08
Nov 11:07:00:008 BST 2017
|
744
|
695.00
|
XLON
|
17312XJ2nw7
|
Wed 08
Nov 10:56:51:605 BST 2017
|
144
|
695.00
|
XLON
|
17312XJ2maq
|
Wed 08
Nov 10:56:51:605 BST 2017
|
750
|
695.00
|
XLON
|
17312XJ2map
|
Wed 08
Nov 10:56:51:596 BST 2017
|
4015
|
695.00
|
XLON
|
17312XJ2mao
|
Wed 08
Nov 10:54:48:138 BST 2017
|
402
|
695.00
|
BATE
|
17312XJ2m3l
|
Wed 08
Nov 10:54:48:137 BST 2017
|
402
|
695.00
|
CHIX
|
17312XJ2m3m
|
Wed 08
Nov 10:54:48:127 BST 2017
|
689
|
695.00
|
XLON
|
17312XJ2m3g
|
Wed 08
Nov 10:54:48:127 BST 2017
|
263
|
695.00
|
CHIX
|
17312XJ2m3j
|
Wed 08
Nov 10:54:48:127 BST 2017
|
139
|
695.00
|
CHIX
|
17312XJ2m3h
|
Wed 08
Nov 10:54:48:127 BST 2017
|
3772
|
695.00
|
XLON
|
17312XJ2m3i
|
Wed 08
Nov 10:49:40:807 BST 2017
|
110
|
694.50
|
XLON
|
17312XJ2lc9
|
Wed 08
Nov 10:49:40:807 BST 2017
|
3811
|
694.50
|
XLON
|
17312XJ2lc6
|
Wed 08
Nov 10:49:40:807 BST 2017
|
18
|
694.50
|
BATE
|
17312XJ2lc7
|
Wed 08
Nov 10:49:40:806 BST 2017
|
196
|
694.50
|
XLON
|
17312XJ2lc5
|
Wed 08
Nov 10:47:45:041 BST 2017
|
4117
|
695.00
|
XLON
|
17312XJ2l25
|
Wed 08
Nov 10:47:45:041 BST 2017
|
42
|
695.00
|
CHIX
|
17312XJ2l26
|
Wed 08
Nov 10:47:45:041 BST 2017
|
360
|
695.00
|
CHIX
|
17312XJ2l27
|
Wed 08
Nov 10:47:13:083 BST 2017
|
39
|
695.50
|
BATE
|
17312XJ2kzo
|
Wed 08
Nov 10:47:13:083 BST 2017
|
1030
|
695.50
|
CHIX
|
17312XJ2kzp
|
Wed 08
Nov 10:47:13:083 BST 2017
|
135
|
695.50
|
CHIX
|
17312XJ2kzn
|
Wed 08
Nov 10:47:13:083 BST 2017
|
119
|
695.50
|
CHIX
|
17312XJ2kzl
|
Wed 08
Nov 10:47:13:083 BST 2017
|
4117
|
695.50
|
XLON
|
17312XJ2kzr
|
Wed 08
Nov 10:47:13:083 BST 2017
|
3757
|
695.50
|
XLON
|
17312XJ2kzq
|
Wed 08
Nov 10:47:13:082 BST 2017
|
345
|
695.50
|
BATE
|
17312XJ2kzm
|
Wed 08
Nov 10:47:13:082 BST 2017
|
18
|
695.50
|
BATE
|
17312XJ2kzk
|
Wed 08
Nov 10:42:00:008 BST 2017
|
3908
|
696.00
|
XLON
|
17312XJ2kew
|
Wed 08
Nov 10:42:00:008 BST 2017
|
750
|
696.00
|
XLON
|
17312XJ2keu
|
Wed 08
Nov 10:42:00:008 BST 2017
|
1226
|
696.00
|
XLON
|
17312XJ2keo
|
Wed 08
Nov 10:42:00:008 BST 2017
|
221
|
696.00
|
XLON
|
17312XJ2kem
|
Wed 08
Nov 10:42:00:008 BST 2017
|
487
|
696.00
|
XLON
|
17312XJ2kel
|
Wed 08
Nov 10:42:00:008 BST 2017
|
636
|
696.00
|
XLON
|
17312XJ2kes
|
Wed 08
Nov 10:42:00:008 BST 2017
|
1200
|
696.00
|
XLON
|
17312XJ2keq
|
Wed 08
Nov 10:42:00:008 BST 2017
|
513
|
696.00
|
XLON
|
17312XJ2kek
|
Wed 08
Nov 10:42:00:008 BST 2017
|
387
|
696.00
|
XLON
|
17312XJ2kej
|
Wed 08
Nov 10:41:08:481 BST 2017
|
191
|
696.00
|
XLON
|
17312XJ2kah
|
Wed 08
Nov 10:41:08:481 BST 2017
|
500
|
696.00
|
XLON
|
17312XJ2kai
|
Wed 08
Nov 10:41:08:481 BST 2017
|
1430
|
696.00
|
XLON
|
17312XJ2kak
|
Wed 08
Nov 10:41:08:463 BST 2017
|
459
|
696.00
|
XLON
|
17312XJ2kag
|
Wed 08
Nov 10:41:08:458 BST 2017
|
800
|
696.00
|
XLON
|
17312XJ2kab
|
Wed 08
Nov 10:41:08:458 BST 2017
|
750
|
696.00
|
XLON
|
17312XJ2kac
|
Wed 08
Nov 10:41:08:458 BST 2017
|
336
|
696.00
|
XLON
|
17312XJ2kaa
|
Wed 08
Nov 10:41:08:458 BST 2017
|
550
|
696.00
|
XLON
|
17312XJ2kaf
|
Wed 08
Nov 10:41:08:458 BST 2017
|
1360
|
696.00
|
XLON
|
17312XJ2kad
|
Wed 08
Nov 10:41:08:458 BST 2017
|
200
|
696.00
|
XLON
|
17312XJ2kae
|
Wed 08
Nov 10:41:08:449 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ2ka7
|
Wed 08
Nov 10:41:08:449 BST 2017
|
1140
|
696.00
|
XLON
|
17312XJ2ka6
|
Wed 08
Nov 10:41:08:449 BST 2017
|
402
|
696.00
|
BATE
|
17312XJ2ka8
|
Wed 08
Nov 10:41:08:449 BST 2017
|
572
|
696.00
|
XLON
|
17312XJ2ka9
|
Wed 08
Nov 10:34:11:013 BST 2017
|
402
|
696.00
|
BATE
|
17312XJ2j9u
|
Wed 08
Nov 10:34:11:009 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ2j9s
|
Wed 08
Nov 10:34:11:008 BST 2017
|
2847
|
696.00
|
XLON
|
17312XJ2j9t
|
Wed 08
Nov 10:34:11:008 BST 2017
|
1240
|
696.00
|
XLON
|
17312XJ2j9r
|
Wed 08
Nov 10:30:00:030 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ2imj
|
Wed 08
Nov 10:30:00:018 BST 2017
|
402
|
696.00
|
BATE
|
17312XJ2imf
|
Wed 08
Nov 10:30:00:018 BST 2017
|
357
|
696.00
|
BATE
|
17312XJ2imi
|
Wed 08
Nov 10:30:00:018 BST 2017
|
936
|
696.00
|
CHIX
|
17312XJ2imh
|
Wed 08
Nov 10:30:00:018 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ2imd
|
Wed 08
Nov 10:30:00:018 BST 2017
|
1669
|
696.00
|
XLON
|
17312XJ2ime
|
Wed 08
Nov 10:30:00:008 BST 2017
|
257
|
696.50
|
XLON
|
17312XJ2im7
|
Wed 08
Nov 10:30:00:008 BST 2017
|
750
|
696.50
|
XLON
|
17312XJ2imb
|
Wed 08
Nov 10:30:00:008 BST 2017
|
600
|
696.50
|
XLON
|
17312XJ2imc
|
Wed 08
Nov 10:30:00:008 BST 2017
|
260
|
696.50
|
XLON
|
17312XJ2ima
|
Wed 08
Nov 10:30:00:008 BST 2017
|
1530
|
696.50
|
XLON
|
17312XJ2im5
|
Wed 08
Nov 10:30:00:008 BST 2017
|
957
|
696.50
|
XLON
|
17312XJ2im4
|
Wed 08
Nov 10:28:00:016 BST 2017
|
750
|
696.50
|
XLON
|
17312XJ2i94
|
Wed 08
Nov 10:28:00:016 BST 2017
|
750
|
696.50
|
XLON
|
17312XJ2i93
|
Wed 08
Nov 10:28:00:016 BST 2017
|
260
|
696.50
|
XLON
|
17312XJ2i96
|
Wed 08
Nov 10:28:00:016 BST 2017
|
1500
|
696.50
|
XLON
|
17312XJ2i97
|
Wed 08
Nov 10:27:00:008 BST 2017
|
750
|
696.50
|
XLON
|
17312XJ2i39
|
Wed 08
Nov 10:27:00:008 BST 2017
|
260
|
696.50
|
XLON
|
17312XJ2i38
|
Wed 08
Nov 10:27:00:008 BST 2017
|
700
|
696.50
|
XLON
|
17312XJ2i37
|
Wed 08
Nov 10:27:00:008 BST 2017
|
1400
|
696.50
|
XLON
|
17312XJ2i36
|
Wed 08
Nov 10:25:55:117 BST 2017
|
843
|
696.50
|
XLON
|
17312XJ2hw0
|
Wed 08
Nov 10:25:55:117 BST 2017
|
260
|
696.50
|
XLON
|
17312XJ2hw7
|
Wed 08
Nov 10:25:55:117 BST 2017
|
449
|
696.50
|
XLON
|
17312XJ2hw5
|
Wed 08
Nov 10:25:55:117 BST 2017
|
750
|
696.50
|
XLON
|
17312XJ2hw4
|
Wed 08
Nov 10:25:55:117 BST 2017
|
800
|
696.50
|
XLON
|
17312XJ2hw2
|
Wed 08
Nov 10:23:34:424 BST 2017
|
650
|
696.50
|
XLON
|
17312XJ2hcv
|
Wed 08
Nov 10:23:34:424 BST 2017
|
349
|
696.50
|
XLON
|
17312XJ2hcu
|
Wed 08
Nov 10:23:34:424 BST 2017
|
651
|
696.50
|
XLON
|
17312XJ2hcw
|
Wed 08
Nov 10:23:34:198 BST 2017
|
750
|
696.50
|
XLON
|
17312XJ2hct
|
Wed 08
Nov 10:23:33:591 BST 2017
|
36
|
696.50
|
CHIX
|
17312XJ2hcp
|
Wed 08
Nov 10:23:33:591 BST 2017
|
514
|
696.50
|
CHIX
|
17312XJ2hcq
|
Wed 08
Nov 10:23:33:548 BST 2017
|
273
|
696.50
|
XLON
|
17312XJ2hcl
|
Wed 08
Nov 10:23:33:548 BST 2017
|
438
|
696.50
|
XLON
|
17312XJ2hck
|
Wed 08
Nov 10:23:33:548 BST 2017
|
750
|
696.50
|
XLON
|
17312XJ2hci
|
Wed 08
Nov 10:23:33:548 BST 2017
|
485
|
696.50
|
XLON
|
17312XJ2hch
|
Wed 08
Nov 10:23:33:548 BST 2017
|
2378
|
696.50
|
XLON
|
17312XJ2hcf
|
Wed 08
Nov 10:23:33:548 BST 2017
|
609
|
696.50
|
XLON
|
17312XJ2hcm
|
Wed 08
Nov 10:13:42:146 BST 2017
|
402
|
695.50
|
CHIX
|
17312XJ2fed
|
Wed 08
Nov 10:13:20:008 BST 2017
|
1283
|
695.00
|
XLON
|
17312XJ2fcc
|
Wed 08
Nov 10:13:19:821 BST 2017
|
3442
|
695.00
|
XLON
|
17312XJ2fc8
|
Wed 08
Nov 10:13:19:821 BST 2017
|
410
|
695.00
|
CHIX
|
17312XJ2fc7
|
Wed 08
Nov 10:13:19:821 BST 2017
|
402
|
695.00
|
BATE
|
17312XJ2fc5
|
Wed 08
Nov 10:13:19:821 BST 2017
|
2988
|
695.00
|
XLON
|
17312XJ2fca
|
Wed 08
Nov 10:05:31:172 BST 2017
|
675
|
695.00
|
XLON
|
17312XJ2e3w
|
Wed 08
Nov 10:05:27:814 BST 2017
|
153
|
695.50
|
BATE
|
17312XJ2e3r
|
Wed 08
Nov 10:05:27:814 BST 2017
|
402
|
695.50
|
CHIX
|
17312XJ2e3s
|
Wed 08
Nov 10:05:27:814 BST 2017
|
2951
|
695.50
|
XLON
|
17312XJ2e3t
|
Wed 08
Nov 10:04:21:087 BST 2017
|
249
|
696.00
|
BATE
|
17312XJ2dyj
|
Wed 08
Nov 10:04:21:087 BST 2017
|
153
|
696.00
|
BATE
|
17312XJ2dyi
|
Wed 08
Nov 10:04:21:087 BST 2017
|
433
|
696.00
|
CHIX
|
17312XJ2dyh
|
Wed 08
Nov 10:04:21:087 BST 2017
|
4117
|
696.00
|
XLON
|
17312XJ2dyg
|
Wed 08
Nov 10:02:07:732 BST 2017
|
177
|
696.50
|
BATE
|
17312XJ2dq2
|
Wed 08
Nov 10:02:07:732 BST 2017
|
327
|
696.50
|
CHIX
|
17312XJ2dq1
|
Wed 08
Nov 10:02:07:732 BST 2017
|
225
|
696.50
|
BATE
|
17312XJ2dq0
|
Wed 08
Nov 10:02:07:732 BST 2017
|
3774
|
696.50
|
XLON
|
17312XJ2dq5
|
Wed 08
Nov 10:02:07:732 BST 2017
|
90
|
696.50
|
XLON
|
17312XJ2dq4
|
Wed 08
Nov 10:02:07:732 BST 2017
|
4117
|
696.50
|
XLON
|
17312XJ2dq3
|
Wed 08
Nov 10:02:07:732 BST 2017
|
75
|
696.50
|
CHIX
|
17312XJ2dpz
|
Wed 08
Nov 10:01:00:008 BST 2017
|
1701
|
697.00
|
XLON
|
17312XJ2dkd
|
Wed 08
Nov 10:01:00:008 BST 2017
|
414
|
697.00
|
XLON
|
17312XJ2dkc
|
Wed 08
Nov 10:01:00:008 BST 2017
|
1058
|
697.00
|
XLON
|
17312XJ2dkg
|
Wed 08
Nov 10:01:00:008 BST 2017
|
272
|
697.00
|
XLON
|
17312XJ2dkl
|
Wed 08
Nov 10:01:00:008 BST 2017
|
597
|
697.00
|
XLON
|
17312XJ2dki
|
Wed 08
Nov 10:01:00:008 BST 2017
|
4000
|
697.00
|
XLON
|
17312XJ2dkj
|
Wed 08
Nov 09:51:31:767 BST 2017
|
402
|
696.50
|
CHIX
|
17312XJ2c9l
|
Wed 08
Nov 09:47:44:716 BST 2017
|
56
|
694.50
|
BATE
|
17312XJ2br8
|
Wed 08
Nov 09:47:44:716 BST 2017
|
606
|
694.50
|
CHIX
|
17312XJ2br7
|
Wed 08
Nov 09:47:44:716 BST 2017
|
4117
|
694.50
|
XLON
|
17312XJ2br6
|
Wed 08
Nov 09:47:41:908 BST 2017
|
217
|
695.00
|
CHIX
|
17312XJ2bqr
|
Wed 08
Nov 09:47:41:908 BST 2017
|
185
|
695.00
|
CHIX
|
17312XJ2bqq
|
Wed 08
Nov 09:47:41:908 BST 2017
|
3068
|
695.00
|
XLON
|
17312XJ2bqs
|
Wed 08
Nov 09:47:41:907 BST 2017
|
6338
|
695.00
|
XLON
|
17312XJ2bqp
|
Wed 08
Nov 09:46:32:125 BST 2017
|
2090
|
695.50
|
XLON
|
17312XJ2bkn
|
Wed 08
Nov 09:46:32:125 BST 2017
|
372
|
695.50
|
CHIX
|
17312XJ2bkm
|
Wed 08
Nov 09:46:32:125 BST 2017
|
6
|
695.50
|
BATE
|
17312XJ2bkl
|
Wed 08
Nov 09:46:32:125 BST 2017
|
50
|
695.50
|
BATE
|
17312XJ2bkq
|
Wed 08
Nov 09:46:32:125 BST 2017
|
2142
|
695.50
|
XLON
|
17312XJ2bko
|
Wed 08
Nov 09:46:32:125 BST 2017
|
346
|
695.50
|
BATE
|
17312XJ2bku
|
Wed 08
Nov 09:46:32:125 BST 2017
|
1263
|
695.50
|
XLON
|
17312XJ2bks
|
Wed 08
Nov 09:46:32:108 BST 2017
|
1001
|
695.50
|
XLON
|
17312XJ2bkk
|
Wed 08
Nov 09:41:05:718 BST 2017
|
1026
|
695.50
|
XLON
|
17312XJ2ar4
|
Wed 08
Nov 09:39:50:099 BST 2017
|
207
|
696.00
|
XLON
|
17312XJ2am8
|
Wed 08
Nov 09:39:50:098 BST 2017
|
319
|
696.00
|
XLON
|
17312XJ2am6
|
Wed 08
Nov 09:39:50:096 BST 2017
|
1100
|
696.00
|
XLON
|
17312XJ2am5
|
Wed 08
Nov 09:39:50:092 BST 2017
|
381
|
696.00
|
BATE
|
17312XJ2am2
|
Wed 08
Nov 09:39:50:092 BST 2017
|
21
|
696.00
|
BATE
|
17312XJ2am4
|
Wed 08
Nov 09:39:50:088 BST 2017
|
1511
|
696.00
|
XLON
|
17312XJ2am0
|
Wed 08
Nov 09:39:50:088 BST 2017
|
1277
|
696.00
|
XLON
|
17312XJ2am1
|
Wed 08
Nov 09:39:50:088 BST 2017
|
391
|
696.00
|
CHIX
|
17312XJ2alz
|
Wed 08
Nov 09:38:54:955 BST 2017
|
11
|
696.00
|
CHIX
|
17312XJ2agv
|
Wed 08
Nov 09:38:54:821 BST 2017
|
1826
|
696.00
|
XLON
|
17312XJ2agp
|
Wed 08
Nov 09:38:54:821 BST 2017
|
1625
|
696.00
|
XLON
|
17312XJ2agn
|
Wed 08
Nov 09:38:54:821 BST 2017
|
402
|
696.00
|
BATE
|
17312XJ2agl
|
Wed 08
Nov 09:38:54:820 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ2agj
|
Wed 08
Nov 09:38:54:820 BST 2017
|
666
|
696.00
|
XLON
|
17312XJ2agi
|
Wed 08
Nov 09:33:21:617 BST 2017
|
1279
|
696.00
|
XLON
|
17312XJ29a5
|
Wed 08
Nov 09:33:21:617 BST 2017
|
316
|
696.00
|
CHIX
|
17312XJ29a8
|
Wed 08
Nov 09:33:21:617 BST 2017
|
2602
|
696.00
|
XLON
|
17312XJ29a9
|
Wed 08
Nov 09:33:21:617 BST 2017
|
86
|
696.00
|
CHIX
|
17312XJ29a6
|
Wed 08
Nov 09:33:21:617 BST 2017
|
236
|
696.00
|
XLON
|
17312XJ29a7
|
Wed 08
Nov 09:27:38:376 BST 2017
|
2674
|
695.50
|
XLON
|
17312XJ28dc
|
Wed 08
Nov 09:27:38:362 BST 2017
|
2674
|
695.50
|
XLON
|
17312XJ28d9
|
Wed 08
Nov 09:27:38:362 BST 2017
|
515
|
695.50
|
CHIX
|
17312XJ28d8
|
Wed 08
Nov 09:27:38:362 BST 2017
|
1443
|
695.50
|
XLON
|
17312XJ28db
|
Wed 08
Nov 09:25:48:512 BST 2017
|
402
|
696.00
|
CHIX
|
17312XJ281m
|
Wed 08
Nov 09:25:46:526 BST 2017
|
4117
|
696.00
|
XLON
|
17312XJ2814
|
Wed 08
Nov 09:25:46:526 BST 2017
|
3663
|
696.00
|
XLON
|
17312XJ2816
|
Wed 08
Nov 09:25:46:526 BST 2017
|
449
|
696.00
|
BATE
|
17312XJ2810
|
Wed 08
Nov 09:25:46:525 BST 2017
|
36
|
696.00
|
CHIX
|
17312XJ280y
|
Wed 08
Nov 09:25:46:525 BST 2017
|
366
|
696.00
|
CHIX
|
17312XJ2813
|
Wed 08
Nov 09:23:19:089 BST 2017
|
3216
|
696.50
|
XLON
|
17312XJ27l8
|
Wed 08
Nov 09:23:19:089 BST 2017
|
402
|
696.50
|
CHIX
|
17312XJ27l9
|
Wed 08
Nov 09:23:19:089 BST 2017
|
4117
|
696.50
|
XLON
|
17312XJ27la
|
Wed 08
Nov 09:23:19:089 BST 2017
|
402
|
696.50
|
BATE
|
17312XJ27lb
|
Wed 08
Nov 09:20:00:022 BST 2017
|
402
|
697.00
|
CHIX
|
17312XJ270v
|
Wed 08
Nov 09:20:00:008 BST 2017
|
960
|
697.00
|
XLON
|
17312XJ270q
|
Wed 08
Nov 09:20:00:008 BST 2017
|
2000
|
697.00
|
XLON
|
17312XJ270l
|
Wed 08
Nov 09:20:00:008 BST 2017
|
750
|
697.00
|
XLON
|
17312XJ270k
|
Wed 08
Nov 09:20:00:008 BST 2017
|
881
|
697.00
|
XLON
|
17312XJ270n
|
Wed 08
Nov 09:20:00:008 BST 2017
|
723
|
697.00
|
XLON
|
17312XJ270x
|
Wed 08
Nov 09:20:00:008 BST 2017
|
270
|
697.00
|
XLON
|
17312XJ270w
|
Wed 08
Nov 09:20:00:008 BST 2017
|
2117
|
697.00
|
XLON
|
17312XJ270s
|
Wed 08
Nov 09:20:00:008 BST 2017
|
1681
|
697.00
|
XLON
|
17312XJ270u
|
Wed 08
Nov 09:11:29:598 BST 2017
|
239
|
697.00
|
BATE
|
17312XJ25hk
|
Wed 08
Nov 09:11:29:598 BST 2017
|
362
|
697.00
|
CHIX
|
17312XJ25hi
|
Wed 08
Nov 09:11:29:598 BST 2017
|
3273
|
697.00
|
XLON
|
17312XJ25hj
|
Wed 08
Nov 09:11:29:598 BST 2017
|
844
|
697.00
|
XLON
|
17312XJ25hg
|
Wed 08
Nov 09:11:29:598 BST 2017
|
40
|
697.00
|
CHIX
|
17312XJ25hh
|
Wed 08
Nov 09:09:32:421 BST 2017
|
402
|
697.50
|
BATE
|
17312XJ256k
|
Wed 08
Nov 09:09:32:417 BST 2017
|
402
|
697.50
|
CHIX
|
17312XJ256h
|
Wed 08
Nov 09:09:32:417 BST 2017
|
1312
|
697.50
|
XLON
|
17312XJ256g
|
Wed 08
Nov 09:09:32:417 BST 2017
|
3447
|
697.50
|
XLON
|
17312XJ256j
|
Wed 08
Nov 09:09:32:417 BST 2017
|
1720
|
697.50
|
XLON
|
17312XJ256i
|
Wed 08
Nov 09:06:02:990 BST 2017
|
402
|
698.00
|
CHIX
|
17312XJ24l4
|
Wed 08
Nov 09:06:02:984 BST 2017
|
808
|
697.50
|
XLON
|
17312XJ24l2
|
Wed 08
Nov 09:06:02:984 BST 2017
|
277
|
697.50
|
XLON
|
17312XJ24l0
|
Wed 08
Nov 09:05:23:535 BST 2017
|
86
|
697.50
|
XLON
|
17312XJ24f4
|
Wed 08
Nov 09:05:23:535 BST 2017
|
2326
|
697.50
|
XLON
|
17312XJ24f3
|
Wed 08
Nov 09:05:23:535 BST 2017
|
402
|
697.50
|
CHIX
|
17312XJ24f1
|
Wed 08
Nov 09:05:23:534 BST 2017
|
289
|
697.50
|
XLON
|
17312XJ24f2
|
Wed 08
Nov 09:05:23:534 BST 2017
|
666
|
697.50
|
XLON
|
17312XJ24f0
|
Wed 08
Nov 08:59:00:908 BST 2017
|
4117
|
697.50
|
XLON
|
17312XJ233v
|
Wed 08
Nov 08:59:00:021 BST 2017
|
52
|
698.00
|
XLON
|
17312XJ233e
|
Wed 08
Nov 08:59:00:021 BST 2017
|
743
|
698.00
|
XLON
|
17312XJ233f
|
Wed 08
Nov 08:59:00:021 BST 2017
|
402
|
698.00
|
BATE
|
17312XJ233g
|
Wed 08
Nov 08:58:00:606 BST 2017
|
460
|
698.00
|
XLON
|
17312XJ22x7
|
Wed 08
Nov 08:58:00:606 BST 2017
|
422
|
698.00
|
CHIX
|
17312XJ22x5
|
Wed 08
Nov 08:58:00:605 BST 2017
|
3557
|
698.00
|
XLON
|
17312XJ22x6
|
Wed 08
Nov 08:57:08:097 BST 2017
|
48
|
698.00
|
XLON
|
17312XJ22rb
|
Wed 08
Nov 08:57:04:089 BST 2017
|
402
|
698.50
|
CHIX
|
17312XJ22qt
|
Wed 08
Nov 08:57:04:088 BST 2017
|
195
|
698.50
|
XLON
|
17312XJ22qs
|
Wed 08
Nov 08:57:04:088 BST 2017
|
2894
|
698.50
|
XLON
|
17312XJ22qu
|
Wed 08
Nov 08:54:00:014 BST 2017
|
402
|
698.50
|
BATE
|
17312XJ226r
|
Wed 08
Nov 08:54:00:010 BST 2017
|
723
|
698.50
|
XLON
|
17312XJ226q
|
Wed 08
Nov 08:54:00:010 BST 2017
|
653
|
698.50
|
XLON
|
17312XJ226p
|
Wed 08
Nov 08:54:00:010 BST 2017
|
700
|
698.50
|
XLON
|
17312XJ226o
|
Wed 08
Nov 08:54:00:010 BST 2017
|
750
|
698.50
|
XLON
|
17312XJ226m
|
Wed 08
Nov 08:54:00:006 BST 2017
|
851
|
698.50
|
XLON
|
17312XJ226l
|
Wed 08
Nov 08:54:00:006 BST 2017
|
318
|
698.50
|
CHIX
|
17312XJ226k
|
Wed 08
Nov 08:54:00:006 BST 2017
|
14
|
698.50
|
CHIX
|
17312XJ226j
|
Wed 08
Nov 08:51:00:301 BST 2017
|
3678
|
698.50
|
XLON
|
17312XJ21la
|
Wed 08
Nov 08:49:22:077 BST 2017
|
950
|
699.00
|
XLON
|
17312XJ2170
|
Wed 08
Nov 08:49:22:077 BST 2017
|
800
|
699.00
|
XLON
|
17312XJ2173
|
Wed 08
Nov 08:49:22:077 BST 2017
|
750
|
699.00
|
XLON
|
17312XJ2172
|
Wed 08
Nov 08:49:22:077 BST 2017
|
816
|
699.00
|
XLON
|
17312XJ2174
|
Wed 08
Nov 08:49:22:065 BST 2017
|
263
|
699.00
|
XLON
|
17312XJ216w
|
Wed 08
Nov 08:49:22:065 BST 2017
|
2462
|
699.00
|
XLON
|
17312XJ216y
|
Wed 08
Nov 08:48:18:419 BST 2017
|
373
|
699.00
|
XLON
|
17312XJ20y4
|
Wed 08
Nov 08:47:45:722 BST 2017
|
102
|
699.00
|
CHIX
|
17312XJ20sr
|
Wed 08
Nov 08:47:45:722 BST 2017
|
45
|
699.00
|
XLON
|
17312XJ20st
|
Wed 08
Nov 08:47:45:722 BST 2017
|
699
|
699.00
|
XLON
|
17312XJ20ss
|
Wed 08
Nov 08:47:45:722 BST 2017
|
268
|
699.00
|
XLON
|
17312XJ20su
|
Wed 08
Nov 08:47:45:722 BST 2017
|
1006
|
699.00
|
XLON
|
17312XJ20sv
|
Wed 08
Nov 08:47:19:021 BST 2017
|
300
|
699.00
|
CHIX
|
17312XJ20qg
|
Wed 08
Nov 08:46:56:890 BST 2017
|
3494
|
699.00
|
XLON
|
17312XJ20lg
|
Wed 08
Nov 08:46:56:878 BST 2017
|
714
|
699.00
|
XLON
|
17312XJ20ld
|
Wed 08
Nov 08:46:56:742 BST 2017
|
22
|
699.00
|
CHIX
|
17312XJ20l3
|
Wed 08
Nov 08:46:56:729 BST 2017
|
380
|
699.00
|
CHIX
|
17312XJ20l2
|
Wed 08
Nov 08:46:56:718 BST 2017
|
2280
|
699.00
|
XLON
|
17312XJ20l8
|
Wed 08
Nov 08:46:56:718 BST 2017
|
102
|
699.00
|
XLON
|
17312XJ20l9
|
Wed 08
Nov 08:46:56:718 BST 2017
|
1735
|
699.00
|
XLON
|
17312XJ20l6
|
Wed 08
Nov 08:46:56:717 BST 2017
|
216
|
699.00
|
BATE
|
17312XJ20l7
|
Wed 08
Nov 08:46:56:717 BST 2017
|
402
|
699.00
|
CHIX
|
17312XJ20l1
|
Wed 08
Nov 08:46:56:717 BST 2017
|
186
|
699.00
|
BATE
|
17312XJ20l4
|
Wed 08
Nov 08:39:03:171 BST 2017
|
3431
|
699.50
|
XLON
|
17312XJ1xpa
|
Wed 08
Nov 08:39:03:171 BST 2017
|
686
|
699.50
|
XLON
|
17312XJ1xp9
|
Wed 08
Nov 08:36:58:961 BST 2017
|
1902
|
699.00
|
XLON
|
17312XJ1x95
|
Wed 08
Nov 08:36:58:961 BST 2017
|
600
|
699.00
|
XLON
|
17312XJ1x94
|
Wed 08
Nov 08:36:58:961 BST 2017
|
290
|
699.00
|
XLON
|
17312XJ1x93
|
Wed 08
Nov 08:36:58:957 BST 2017
|
738
|
699.00
|
XLON
|
17312XJ1x8z
|
Wed 08
Nov 08:36:58:957 BST 2017
|
738
|
699.00
|
XLON
|
17312XJ1x8x
|
Wed 08
Nov 08:36:58:957 BST 2017
|
760
|
699.00
|
XLON
|
17312XJ1x92
|
Wed 08
Nov 08:36:58:957 BST 2017
|
545
|
699.00
|
XLON
|
17312XJ1x91
|
Wed 08
Nov 08:36:58:949 BST 2017
|
402
|
699.00
|
CHIX
|
17312XJ1x8s
|
Wed 08
Nov 08:36:58:949 BST 2017
|
595
|
699.00
|
XLON
|
17312XJ1x8t
|
Wed 08
Nov 08:36:58:949 BST 2017
|
402
|
699.00
|
BATE
|
17312XJ1x8u
|
Wed 08
Nov 08:36:58:949 BST 2017
|
574
|
699.00
|
XLON
|
17312XJ1x8v
|
Wed 08
Nov 08:33:44:418 BST 2017
|
191
|
699.00
|
XLON
|
17312XJ1wev
|
Wed 08
Nov 08:33:44:418 BST 2017
|
391
|
699.00
|
XLON
|
17312XJ1wew
|
Wed 08
Nov 08:32:03:103 BST 2017
|
402
|
699.00
|
CHIX
|
17312XJ1vxo
|
Wed 08
Nov 08:32:00:603 BST 2017
|
82
|
699.00
|
XLON
|
17312XJ1vwr
|
Wed 08
Nov 08:32:00:599 BST 2017
|
441
|
699.00
|
XLON
|
17312XJ1vwp
|
Wed 08
Nov 08:32:00:588 BST 2017
|
402
|
699.00
|
CHIX
|
17312XJ1vwm
|
Wed 08
Nov 08:32:00:588 BST 2017
|
1980
|
699.00
|
XLON
|
17312XJ1vwo
|
Wed 08
Nov 08:32:00:588 BST 2017
|
2137
|
699.00
|
XLON
|
17312XJ1vwn
|
Wed 08
Nov 08:26:56:580 BST 2017
|
524
|
699.00
|
XLON
|
17312XJ1uso
|
Wed 08
Nov 08:26:56:580 BST 2017
|
80
|
699.00
|
XLON
|
17312XJ1usn
|
Wed 08
Nov 08:26:25:683 BST 2017
|
7
|
699.00
|
XLON
|
17312XJ1umk
|
Wed 08
Nov 08:26:25:683 BST 2017
|
769
|
699.00
|
XLON
|
17312XJ1umj
|
Wed 08
Nov 08:26:08:742 BST 2017
|
377
|
699.00
|
XLON
|
17312XJ1ul7
|
Wed 08
Nov 08:26:08:742 BST 2017
|
210
|
699.00
|
XLON
|
17312XJ1ul8
|
Wed 08
Nov 08:26:08:371 BST 2017
|
335
|
699.00
|
BATE
|
17312XJ1ukx
|
Wed 08
Nov 08:26:08:371 BST 2017
|
67
|
699.00
|
BATE
|
17312XJ1uky
|
Wed 08
Nov 08:26:08:369 BST 2017
|
402
|
699.00
|
CHIX
|
17312XJ1ukw
|
Wed 08
Nov 08:26:08:366 BST 2017
|
2200
|
699.00
|
XLON
|
17312XJ1ukv
|
Wed 08
Nov 08:21:53:840 BST 2017
|
2360
|
698.00
|
XLON
|
17312XJ1tpj
|
Wed 08
Nov 08:21:32:813 BST 2017
|
4117
|
698.50
|
XLON
|
17312XJ1to0
|
Wed 08
Nov 08:21:13:208 BST 2017
|
394
|
698.50
|
BATE
|
17312XJ1tmn
|
Wed 08
Nov 08:21:13:208 BST 2017
|
8
|
698.50
|
BATE
|
17312XJ1tmm
|
Wed 08
Nov 08:21:13:207 BST 2017
|
176
|
698.50
|
CHIX
|
17312XJ1tml
|
Wed 08
Nov 08:21:13:207 BST 2017
|
4117
|
698.50
|
XLON
|
17312XJ1tmk
|
Wed 08
Nov 08:21:13:207 BST 2017
|
226
|
698.50
|
CHIX
|
17312XJ1tmi
|
Wed 08
Nov 08:19:31:093 BST 2017
|
9
|
698.00
|
XLON
|
17312XJ1tdd
|
Wed 08
Nov 08:19:31:093 BST 2017
|
498
|
698.00
|
XLON
|
17312XJ1tde
|
Wed 08
Nov 08:18:28:258 BST 2017
|
303
|
698.00
|
XLON
|
17312XJ1t4e
|
Wed 08
Nov 08:18:28:258 BST 2017
|
115
|
698.00
|
CHIX
|
17312XJ1t4f
|
Wed 08
Nov 08:18:28:258 BST 2017
|
287
|
698.00
|
CHIX
|
17312XJ1t4g
|
Wed 08
Nov 08:17:51:419 BST 2017
|
287
|
698.00
|
CHIX
|
17312XJ1sy6
|
Wed 08
Nov 08:17:40:285 BST 2017
|
750
|
698.00
|
XLON
|
17312XJ1sxe
|
Wed 08
Nov 08:17:40:285 BST 2017
|
800
|
698.00
|
XLON
|
17312XJ1sxf
|
Wed 08
Nov 08:17:40:277 BST 2017
|
83
|
698.00
|
CHIX
|
17312XJ1sxc
|
Wed 08
Nov 08:17:40:277 BST 2017
|
76
|
698.00
|
XLON
|
17312XJ1sxd
|
Wed 08
Nov 08:17:28:370 BST 2017
|
402
|
698.00
|
CHIX
|
17312XJ1svs
|
Wed 08
Nov 08:17:28:370 BST 2017
|
402
|
698.00
|
BATE
|
17312XJ1svu
|
Wed 08
Nov 08:17:28:369 BST 2017
|
4786
|
698.00
|
XLON
|
17312XJ1svt
|
Wed 08
Nov 08:17:28:267 BST 2017
|
156
|
698.00
|
XLON
|
17312XJ1svp
|
Wed 08
Nov 08:16:18:813 BST 2017
|
402
|
698.50
|
CHIX
|
17312XJ1snt
|
Wed 08
Nov 08:16:18:813 BST 2017
|
555
|
698.50
|
XLON
|
17312XJ1sns
|
Wed 08
Nov 08:10:23:759 BST 2017
|
1092
|
696.50
|
XLON
|
17312XJ1ral
|
Wed 08
Nov 08:10:00:398 BST 2017
|
41
|
696.50
|
XLON
|
17312XJ1r6z
|
Wed 08
Nov 08:10:00:398 BST 2017
|
530
|
696.50
|
XLON
|
17312XJ1r6y
|
Wed 08
Nov 08:10:00:398 BST 2017
|
854
|
696.50
|
XLON
|
17312XJ1r70
|
Wed 08
Nov 08:09:32:832 BST 2017
|
388
|
696.50
|
XLON
|
17312XJ1r37
|
Wed 08
Nov 08:09:32:832 BST 2017
|
759
|
696.50
|
XLON
|
17312XJ1r38
|
Wed 08
Nov 08:09:16:461 BST 2017
|
402
|
696.50
|
CHIX
|
17312XJ1qzt
|
Wed 08
Nov 08:09:16:460 BST 2017
|
2314
|
696.50
|
XLON
|
17312XJ1qzu
|
Wed 08
Nov 08:09:01:672 BST 2017
|
1798
|
697.00
|
XLON
|
17312XJ1qxc
|
Wed 08
Nov 08:08:58:032 BST 2017
|
630
|
697.50
|
XLON
|
17312XJ1qww
|
Wed 08
Nov 08:08:58:032 BST 2017
|
279
|
697.50
|
XLON
|
17312XJ1qwt
|
Wed 08
Nov 08:08:58:032 BST 2017
|
1710
|
697.50
|
XLON
|
17312XJ1qwu
|
Wed 08
Nov 08:08:58:032 BST 2017
|
402
|
697.50
|
BATE
|
17312XJ1qwv
|
Wed 08
Nov 08:07:54:063 BST 2017
|
80
|
696.50
|
XLON
|
17312XJ1qm1
|
Wed 08
Nov 08:07:54:063 BST 2017
|
292
|
696.50
|
CHIX
|
17312XJ1qm0
|
Wed 08
Nov 08:07:45:595 BST 2017
|
110
|
696.50
|
CHIX
|
17312XJ1qkh
|
Wed 08
Nov 08:07:45:584 BST 2017
|
34
|
696.50
|
XLON
|
17312XJ1qkg
|
Wed 08
Nov 08:07:45:584 BST 2017
|
314
|
696.50
|
XLON
|
17312XJ1qki
|
Wed 08
Nov 08:07:45:584 BST 2017
|
671
|
696.50
|
XLON
|
17312XJ1qkd
|
Wed 08
Nov 08:07:45:584 BST 2017
|
200
|
696.50
|
XLON
|
17312XJ1qkf
|
Wed 08
Nov 08:07:45:584 BST 2017
|
1788
|
696.50
|
XLON
|
17312XJ1qke
|
Wed 08
Nov 08:07:06:867 BST 2017
|
200
|
696.50
|
XLON
|
17312XJ1qe6
|
Wed 08
Nov 08:07:06:866 BST 2017
|
557
|
696.50
|
XLON
|
17312XJ1qe5
|
Wed 08
Nov 08:06:59:195 BST 2017
|
650
|
697.00
|
XLON
|
17312XJ1qcd
|
Wed 08
Nov 08:06:59:195 BST 2017
|
615
|
697.00
|
XLON
|
17312XJ1qce
|
Wed 08
Nov 08:06:59:185 BST 2017
|
2652
|
697.00
|
XLON
|
17312XJ1qcb
|
Wed 08
Nov 08:06:59:185 BST 2017
|
402
|
697.00
|
CHIX
|
17312XJ1qca
|
Wed 08
Nov 08:06:59:185 BST 2017
|
456
|
697.00
|
XLON
|
17312XJ1qc9
|
Wed 08
Nov 08:01:10:479 BST 2017
|
395
|
697.50
|
BATE
|
17312XJ1ok6
|
Wed 08
Nov 08:01:10:479 BST 2017
|
12
|
697.50
|
CHIX
|
17312XJ1ok5
|
Wed 08
Nov 08:01:10:479 BST 2017
|
614
|
697.50
|
XLON
|
17312XJ1ok7
|
Wed 08
Nov 08:01:07:897 BST 2017
|
107
|
698.00
|
XLON
|
17312XJ1ojh
|
Wed 08
Nov 08:01:07:894 BST 2017
|
18
|
698.00
|
BATE
|
17312XJ1ojg
|
Wed 08
Nov 08:01:03:319 BST 2017
|
12
|
698.00
|
CHIX
|
17312XJ1oie
|
|
PEARSON
plc
|
|
|
Date: 08
November 2017
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|