EX-1 2 smp_ii.htm smp_ii.htm

 
 

 

                                   SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-STANDARD MOTOR PRODUCTS
          GAMCO ASSET MANAGEMENT INC.
                      11/26/07           12,000             7.5526
                      11/26/07            2,000             7.6700
                      11/23/07            6,000-            7.6800
                      11/23/07            4,000             7.6800
                      11/23/07            2,000             7.6800
                      11/23/07           23,000             7.7268
                      11/21/07            2,000-            7.4970
                      11/16/07           10,000             7.8045
                      11/14/07              500-            7.9520
                      11/14/07            5,000             8.0000
                      11/12/07            1,000-            8.0010
                      11/02/07            5,000             7.7660
                      11/02/07            6,000             7.9423
                      11/01/07            7,600             8.1017
                      11/01/07            8,600             7.9681
                      10/31/07            2,000-            8.8707
                      10/29/07              400             8.1500
                      10/29/07              675-            8.7041
                      10/29/07              400             8.1500
                      10/26/07           12,000             8.0441
                      10/25/07           10,000             8.1000
                      10/23/07           20,000             8.5468
                      10/16/07           10,000             9.0000
                      10/08/07            1,000             9.7300
                      10/05/07            3,000             9.7643
                      10/03/07            2,000             9.8400
                      10/03/07            4,000             9.8800
                      10/02/07           20,000             9.9167
                      10/02/07              800            10.0988
                      10/01/07            3,000             9.4000
                       9/28/07            5,000             9.5500
                       9/27/07            5,000             9.5500
                       9/25/07           12,900             9.5664
                       9/24/07            8,800             9.6991
                       9/24/07              100             9.6000
                       9/24/07            4,000             9.7750
          GABELLI ADVISERS, INC.
                      10/04/07            1,000             9.5750
          GABELLI FUNDS, LLC.
              GABELLI SMALL CAP GROWTH FUND
                      10/10/07              800             9.6000
                      10/09/07           17,200             9.5680
              GABELLI ASSET FUND
                       9/25/07            6,600             9.6862
                       9/24/07           13,400             9.7000
                 
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.
                 
(2) PRICE EXCLUDES COMMISSION.