EX-1 4 smpabcdef.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-STANDARD MOTOR PRDCT GAMCO INVESTORS, INC. 12/20/02 1,500- 13.0100 12/19/02 1,000- 12.8700 12/18/02 500- 12.9100 12/18/02 2,000- 12.9250 12/17/02 1,500- 13.0500 12/12/02 10,000- *DO 12/11/02 2,000 13.1255 12/11/02 1,300 13.2700 12/10/02 1,000 12.8100 12/09/02 4,000- 12.8487 12/09/02 1,300 12.8662 12/06/02 25,000 12.1800 12/06/02 2,000 12.7495 12/06/02 500 12.8480 12/06/02 32,000- 12.1775 12/05/02 20,000- 12.1000 12/05/02 70,000 12.1286 12/05/02 500 12.1500 12/05/02 5,000- 12.1300 12/05/02 50,000- 12.1400 12/05/02 5,000- 12.1320 12/04/02 20,000- 12.0000 12/02/02 15,000 11.8500 12/02/02 13,000- 11.8500 11/29/02 10,500 11.5890 11/29/02 11,900- 11.5581 11/27/02 100- 11.8000 11/27/02 2,000- 11.9510 11/27/02 1,300 11.9442 11/27/02 2,000 11.9270 11/27/02 1,100 11.9442 11/26/02 28,000- *DO 11/26/02 1,000 11.7990 11/26/02 15,000- 11.6377 11/26/02 1,000 11.6550 11/26/02 4,000 11.6353 11/25/02 1,000 11.3300 11/25/02 400 11.5000 11/25/02 1,000 11.7429 11/25/02 400- 11.5000 11/25/02 1,000 13.6000 11/25/02 2,000 11.5950 11/25/02 2,000 11.5350 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-STANDARD MOTOR PRDCT GAMCO INVESTORS, INC. 11/25/02 1,000- 13.7000 11/25/02 5,000- 11.5569 11/25/02 400 11.6429 11/22/02 500 11.2500 11/22/02 1,500 11.3853 11/22/02 1,000 11.3300 11/22/02 4,700 11.2238 11/22/02 5,000- 11.3600 11/21/02 4,400 10.9157 11/21/02 6,000- 10.9151 11/20/02 2,000 10.9360 11/18/02 700 10.3000 11/18/02 2,500 10.4092 11/15/02 1,500 10.4613 11/15/02 1,000 10.4940 11/14/02 4,800 10.2500 11/11/02 2,000 10.2130 11/06/02 2,500 10.2900 11/06/02 2,500- 10.3000 11/06/02 15,000 10.2907 11/06/02 2,500 10.3000 11/06/02 2,000- 10.1250 11/05/02 2,000- 9.9720 11/01/02 2,000- 10.0500 11/01/02 500- 10.0000 10/30/02 6,000- 10.0693 GABELLI ADVISERS, INC. 11/25/02 1,900 11.3300 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 11/06/02 5,000 10.2780 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.