EX-1 2 0002.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-STANDARD MOTOR PRDCT GAMCO INVESTORS, INC. 9/07/00 1,000- 9.5625 9/06/00 400- *DO 9/06/00 1,200- 9.3750 9/05/00 1,000- 9.6250 8/31/00 5,000- 9.8325 8/30/00 2,000- 10.1250 8/25/00 200- 9.7500 8/24/00 500- 9.6250 8/23/00 1,500- 9.5000 8/21/00 6,500- 9.5100 8/18/00 1,000- 9.7500 8/17/00 400- 9.4375 8/16/00 2,929- 9.4180 8/14/00 2,000- 9.2500 8/14/00 800- 9.4375 8/10/00 3,400- 9.3125 8/09/00 2,600- 9.3558 8/09/00 500- 9.4375 8/08/00 1,500- 9.4375 8/07/00 1,000- 9.5625 8/04/00 3,000- 9.5625 8/03/00 2,500- 9.6125 8/02/00 4,000- 9.5625 8/02/00 1,075- 9.6875 8/02/00 2,000- 9.5625 7/25/00 1,500- 8.8750 7/25/00 2,800- 8.7723 7/24/00 1,500- 8.6250 7/21/00 1,700 8.7500 7/19/00 2,000 8.6250 7/18/00 600 8.5625 7/13/00 2,500- 8.6000 7/12/00 4,500- 8.7917 7/12/00 3,500- 8.7500 7/12/00 4,500 8.7917 7/12/00 2,000 8.9688 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-STANDARD MOTOR PRDCT GAMCO INVESTORS, INC. 7/11/00 1,000 9.0000 7/07/00 1,500- 8.6250 7/07/00 1,000- 8.5688 GABELLI FUNDS, LLC. GABELLI CAPITAL ASSET FUND 9/01/00 3,000- 9.4792 8/25/00 2,000- 9.6563 8/10/00 3,000- 9.2708 8/08/00 2,000- 9.4688 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP. SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) CONVERTIBLE NOTES- STANDARD MOTOR CV GAMCO INVESTORS, INC. 7/21/00 10 56.0000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.