EX-1 3 r13da-isharetran.htm r13daiShare Dow Jones US Region Bank Index Fund

SCHEDULE 13D/A

CUSIP No: 464288778

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

05/01/2007 205 50.68
05/08/2007 80 51.38
05/09/2007 8 52.24
05/11/2007 -525 51.11
05/14/2007 50 51.08
05/16/2007 175 51.16
05/17/2007 420 51.23
05/18/2007 80 51.34
05/23/2007 305 51.48
05/29/2007 75 50.96
05/30/2007 355 51.29
05/31/2007 425 51.30
06/01/2007 310 51.23
06/05/2007 40 51.17
06/06/2007 32 50.99
06/11/2007 95 50.81
06/12/2007 650 50.40
06/15/2007 800 51.10
06/22/2007 -115 49.83
06/29/2007 -131,652 49.63