EX-1 3 r13da-isharetran.htm r13daiShare Dow Jones US Region Bank Index Fund

SCHEDULE 13D/A

CUSIP No: 464288778

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

02/12/2007 4,384 52.30
02/14/2007 400 52.96
02/15/2007 85 53.03
02/16/2007 380 53.15
02/20/2007 125 53.43
02/21/2007 14,020 53.20
03/19/2007 1,495 50.38
03/21/2007 115 51.26
03/22/2007 -300 51.46
03/23/2007 -170 51.29
03/26/2007 2,520 51.09
04/02/2007 1,245 49.64
04/03/2007 5,467 50.43
04/04/2007 -2,725 50.09
04/05/2007 -15,700 49.90
04/09/2007 1,500 49.73