EX-1 3 r13da-isharetran.htm r13daiShare Dow Jones US Region Bank Index Fund

SCHEDULE 13D/A

CUSIP No: 464288778

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

01/25/07 6,935 50.98
01/26/07 28,747 50.93
02/12/2007 4,384 52.30
02/14/2007 400 52.96
02/15/2007 85 53.03
02/16/2007 380 53.15
02/20/2007 125 53.43
02/21/2007 14,020 53.20
03/19/2007 1495 50.38
03/21/2007 115 51.26
03/22/2007 -300 51.29
03/23/2007 2520 51.09