EX-1 3 r13da-isharetran.htm r13iShare Dow Jones US Region Bank Index Fund

SCHEDULE 13D/A

CUSIP No: 464288778

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction Shares Purchased(Sold) Price per Share
01/25/07 6,935 50.98
01/26/07 28,747 50.93

* Initial Filing on 1/26/07. No transactions in the shares since filing. The percentage decrease below 20% is the result of the outstanding shares increasing from 550,000 to 600,000.