r13iShare Dow Jones US Region Bank Index Fund

EX-1 3 r13da-isharetran.htm r13iShare Dow Jones US Region Bank Index Fund SCHEDULE 13D/A

CUSIP No: 464288778

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction	Shares Purchased(Sold)	Price per Share
01/25/07	6,935	50.98
01/26/07	28,747	50.93

* Initial Filing on 1/26/07. No transactions in the shares since filing. The percentage movement of 1% was the result of the outstanding shares increasing from 500,000 to 550,000.