EX-1 3 r13daisharesptran.htm r13diShares S&P Global Materials

SCHEDULE 13D/A

CUSIP No: 464288695

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction Shares Purchased(Sold) Price per Share
01/03/07 7,679 56.30
01/04/07 3,493 55.60
01/05/07 19,067 54.57
01/09/07 11,284 54.54
01/10/07 1,730 54.59
01/11/07 14,389 55.35
01/12/07 2,565 55.96
01/16/07 4,350 55.79
01/17/07 6,930 55.96
01/18/07 880 55.85
01/19/07 121 56.53
01/23/07 1,725 57.33
01/24/07 1,515 58.00
01/25/07 28,092 57.43

* Initial Filing on 1/25/07. No transactions in the shares since filing. The filing is the result of the percentage movement of plus or minus 1% which is due to the outstanding shares increasing from 400,000 to 500,000.