EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

8 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 147,158 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2134.0729 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,532,981 ordinary shares in treasury, and has 1,932,967,863 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,445,302 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 March 2022

Number of ordinary shares purchased:

147,158

Volume weighted average price paid per share (p):

2134.0729

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

08-Mar-2022

16:19:01

723

2079.00

XLON

3347312

 

08-Mar-2022

16:19:01

64

2079.00

XLON

3347310

 

08-Mar-2022

16:18:55

128

2079.00

XLON

3346938

 

08-Mar-2022

16:18:55

782

2079.00

XLON

3346936

 

08-Mar-2022

16:16:44

1,396

2075.00

XLON

3340334

 

08-Mar-2022

16:14:25

1,346

2073.00

XLON

3332005

 

08-Mar-2022

16:11:28

1,399

2072.00

XLON

3323555

 

08-Mar-2022

16:07:26

68

2073.00

XLON

3312545

 

08-Mar-2022

16:07:26

1,443

2073.00

XLON

3312543

 

08-Mar-2022

16:05:43

1,437

2077.00

XLON

3307773

 

08-Mar-2022

16:00:57

1,380

2071.00

XLON

3295868

 

08-Mar-2022

15:59:13

1,281

2077.00

XLON

3289330

 

08-Mar-2022

15:55:53

1,400

2080.00

XLON

3280321

 

08-Mar-2022

15:51:06

1,509

2078.00

XLON

3266704

 

 

 

 

08-Mar-2022

15:47:23

1,349

2081.00

XLON

3256445

 

08-Mar-2022

15:45:24

68

2080.00

XLON

3250905

 

08-Mar-2022

15:42:28

1,344

2082.00

XLON

3242539

 

08-Mar-2022

15:38:37

1,296

2085.00

XLON

3232784

 

08-Mar-2022

15:35:45

203

2080.00

XLON

3224336

 

08-Mar-2022

15:35:39

246

2080.00

XLON

3224068

 

08-Mar-2022

15:35:37

936

2080.00

XLON

3224020

 

08-Mar-2022

15:32:00

1,362

2083.00

XLON

3213458

 

08-Mar-2022

15:26:51

1,407

2092.00

XLON

3199103

 

08-Mar-2022

15:23:56

988

2097.00

XLON

3188731

 

08-Mar-2022

15:23:56

300

2097.00

XLON

3188729

 

08-Mar-2022

15:20:11

1,451

2093.00

XLON

3178060

 

08-Mar-2022

15:18:26

71

2089.00

XLON

3170352

 

08-Mar-2022

15:18:24

41

2089.00

XLON

3170183

 

08-Mar-2022

15:16:36

1,243

2095.00

XLON

3163690

 

08-Mar-2022

15:12:54

1,278

2097.00

XLON

3152754

 

08-Mar-2022

15:09:10

816

2094.00

XLON

3142065

 

08-Mar-2022

15:09:10

632

2094.00

XLON

3142063

 

08-Mar-2022

15:06:17

1,122

2098.00

XLON

3133377

 

08-Mar-2022

15:06:17

301

2098.00

XLON

3133232

 

08-Mar-2022

15:03:52

1,223

2103.00

XLON

3125507

 

08-Mar-2022

15:00:16

852

2109.00

XLON

3114115

 

08-Mar-2022

15:00:16

271

2109.00

XLON

3114113

 

08-Mar-2022

15:00:16

256

2109.00

XLON

3114111

 

08-Mar-2022

14:59:07

839

2111.00

XLON

3109750

 

08-Mar-2022

14:59:07

405

2111.00

XLON

3109748

 

08-Mar-2022

14:53:57

1,456

2107.00

XLON

3095585

 

08-Mar-2022

14:50:20

1,440

2111.00

XLON

3085725

 

08-Mar-2022

14:45:37

1,456

2120.00

XLON

3071780

 

08-Mar-2022

14:41:59

606

2124.00

XLON

3060773

 

08-Mar-2022

14:41:52

646

2124.00

XLON

3060303

 

08-Mar-2022

14:38:50

1,360

2125.00

XLON

3050387

 

08-Mar-2022

14:35:10

1,523

2118.00

XLON

3036754

 

08-Mar-2022

14:33:57

1,299

2122.00

XLON

3032282

 

08-Mar-2022

14:33:57

208

2122.00

XLON

3032280

 

08-Mar-2022

14:30:00

1,231

2120.00

XLON

3010847

 

08-Mar-2022

14:27:40

247

2126.00

XLON

3005054

 

08-Mar-2022

14:27:40

819

2126.00

XLON

3005052

 

08-Mar-2022

14:27:40

217

2126.00

XLON

3005050

 

08-Mar-2022

14:22:05

1,325

2123.00

XLON

2996120

 

08-Mar-2022

14:17:35

1,228

2123.00

XLON

2988918

 

08-Mar-2022

14:12:09

300

2121.00

XLON

2979605

 

08-Mar-2022

14:12:09

290

2121.00

XLON

2979603

 

08-Mar-2022

14:06:57

1,480

2131.00

XLON

2970579

 

08-Mar-2022

13:59:30

1,129

2112.00

XLON

2957171

 

08-Mar-2022

13:59:06

314

2112.00

XLON

2956330

 

08-Mar-2022

13:52:32

940

2122.00

XLON

2943062

 

08-Mar-2022

13:52:32

354

2122.00

XLON

2943060

 

08-Mar-2022

13:46:12

1,280

2111.00

XLON

2931960

 

08-Mar-2022

13:46:12

96

2111.00

XLON

2931958

 

 

 

 

 

 

 

08-Mar-2022

13:40:49

1,307

2111.00

XLON

2922734

 

08-Mar-2022

13:38:37

903

2113.00

XLON

2919626

 

08-Mar-2022

13:38:37

420

2113.00

XLON

2919624

 

08-Mar-2022

13:28:02

1,416

2104.00

XLON

2903107

 

08-Mar-2022

13:19:40

1,354

2109.00

XLON

2890379

 

08-Mar-2022

13:14:06

1,242

2116.00

XLON

2881193

 

08-Mar-2022

13:07:11

1,413

2124.00

XLON

2868928

 

08-Mar-2022

13:00:55

1,412

2128.00

XLON

2859927

 

08-Mar-2022

12:51:49

750

2131.00

XLON

2847258

 

08-Mar-2022

12:51:49

746

2131.00

XLON

2847256

 

08-Mar-2022

12:44:50

1,357

2140.00

XLON

2836262

 

08-Mar-2022

12:38:25

1,283

2141.00

XLON

2827972

 

08-Mar-2022

12:30:58

1,499

2146.00

XLON

2819746

 

08-Mar-2022

12:24:21

1,363

2147.00

XLON

2810981

 

08-Mar-2022

12:14:02

764

2136.00

XLON

2797689

 

08-Mar-2022

12:14:02

500

2136.00

XLON

2797687

 

08-Mar-2022

12:14:02

217

2136.00

XLON

2797685

 

08-Mar-2022

12:12:16

1,343

2138.00

XLON

2794966

 

08-Mar-2022

12:06:07

1,249

2136.00

XLON

2785516

 

08-Mar-2022

12:06:07

228

2136.00

XLON

2785514

 

08-Mar-2022

11:57:18

190

2128.00

XLON

2773980

 

08-Mar-2022

11:57:18

1,306

2128.00

XLON

2773982

 

08-Mar-2022

11:52:14

1,408

2128.00

XLON

2768207

 

08-Mar-2022

11:34:24

232

2132.00

XLON

2747262

 

08-Mar-2022

11:34:24

1,009

2132.00

XLON

2747260

 

08-Mar-2022

11:24:42

779

2130.00

XLON

2735859

 

08-Mar-2022

11:24:42

208

2130.00

XLON

2735857

 

08-Mar-2022

11:24:42

300

2130.00

XLON

2735855

 

08-Mar-2022

11:24:42

201

2130.00

XLON

2735853

 

08-Mar-2022

11:17:07

1,326

2134.00

XLON

2726031

 

08-Mar-2022

11:12:48

1,422

2137.00

XLON

2720573

 

08-Mar-2022

11:04:50

212

2133.00

XLON

2709157

 

08-Mar-2022

11:04:50

445

2133.00

XLON

2709159

 

08-Mar-2022

11:04:50

300

2133.00

XLON

2709155

 

08-Mar-2022

11:04:50

208

2133.00

XLON

2709153

 

08-Mar-2022

11:04:50

75

2133.00

XLON

2709151

 

08-Mar-2022

10:57:23

1,414

2141.00

XLON

2698599

 

08-Mar-2022

10:49:27

1,493

2144.00

XLON

2687656

 

08-Mar-2022

10:42:29

513

2138.00

XLON

2677059

 

08-Mar-2022

10:42:29

929

2138.00

XLON

2677057

 

08-Mar-2022

10:37:30

1,261

2144.00

XLON

2670498

 

08-Mar-2022

10:30:33

358

2147.00

XLON

2660906

 

08-Mar-2022

10:30:33

1,078

2147.00

XLON

2660910

 

08-Mar-2022

10:22:21

1,313

2141.00

XLON

2648348

 

08-Mar-2022

10:14:01

599

2146.00

XLON

2633964

 

08-Mar-2022

10:14:01

907

2146.00

XLON

2633966

 

08-Mar-2022

10:08:41

219

2147.00

XLON

2626691

 

08-Mar-2022

10:08:41

1,269

2147.00

XLON

2626689

 

08-Mar-2022

10:01:40

626

2150.00

XLON

2614143

 

08-Mar-2022

10:01:40

859

2150.00

XLON

2614141

 

 

 

 

 

 

 

08-Mar-2022

09:55:31

1,457

2155.00

XLON

2602299

 

08-Mar-2022

09:50:00

1,440

2157.00

XLON

2591327

 

08-Mar-2022

09:44:07

412

2159.00

XLON

2578705

 

08-Mar-2022

09:44:07

715

2159.00

XLON

2578707

 

08-Mar-2022

09:44:07

215

2159.00

XLON

2578701

 

08-Mar-2022

09:42:27

641

2159.00

XLON

2574833

 

08-Mar-2022

09:42:27

768

2159.00

XLON

2574831

 

08-Mar-2022

09:34:56

441

2168.00

XLON

2556965

 

08-Mar-2022

09:34:56

873

2168.00

XLON

2556963

 

08-Mar-2022

09:30:48

266

2163.00

XLON

2547738

 

08-Mar-2022

09:30:48

1,178

2163.00

XLON

2547736

 

08-Mar-2022

09:24:35

1,425

2159.00

XLON

2533876

 

08-Mar-2022

09:18:54

908

2162.00

XLON

2521597

 

08-Mar-2022

09:18:54

517

2162.00

XLON

2521599

 

08-Mar-2022

09:14:38

1,502

2158.00

XLON

2513290

 

08-Mar-2022

09:09:21

277

2170.00

XLON

2501904

 

08-Mar-2022

09:09:21

1,134

2170.00

XLON

2501902

 

08-Mar-2022

09:05:52

1,053

2163.00

XLON

2494320

 

08-Mar-2022

09:05:52

256

2163.00

XLON

2494316

 

08-Mar-2022

09:00:16

676

2156.00

XLON

2480850

 

08-Mar-2022

09:00:16

671

2156.00

XLON

2480848

 

08-Mar-2022

08:54:49

1,443

2160.00

XLON

2469086

 

08-Mar-2022

08:49:36

659

2167.00

XLON

2455236

 

08-Mar-2022

08:49:34

844

2167.00

XLON

2455198

 

08-Mar-2022

08:46:52

1,272

2172.00

XLON

2449342

 

08-Mar-2022

08:42:36

1,310

2175.00

XLON

2434284

 

08-Mar-2022

08:38:44

1,382

2184.00

XLON

2422505

 

08-Mar-2022

08:34:27

1,486

2186.00

XLON

2409515

 

08-Mar-2022

08:30:38

823

2191.00

XLON

2397659

 

08-Mar-2022

08:30:38

398

2191.00

XLON

2397657

 

08-Mar-2022

08:30:04

248

2192.00

XLON

2395518

 

08-Mar-2022

08:30:04

762

2192.00

XLON

2395516

 

08-Mar-2022

08:30:04

324

2192.00

XLON

2395514

 

08-Mar-2022

08:29:57

1,360

2193.00

XLON

2394814

 

08-Mar-2022

08:26:02

1,228

2191.00

XLON

2383027

 

08-Mar-2022

08:23:00

1,371

2191.00

XLON

2373336

 

08-Mar-2022

08:21:00

263

2186.00

XLON

2367338

 

08-Mar-2022

08:21:00

1,240

2186.00

XLON

2367336

 

08-Mar-2022

08:16:09

1,456

2177.00

XLON

2352256

 

08-Mar-2022

08:15:10

1,499

2174.00

XLON

2348753

 

08-Mar-2022

08:13:47

1,393

2174.00

XLON

2343535

 

08-Mar-2022

08:13:02

629

2172.00

XLON

2340978

 

08-Mar-2022

08:09:57

1,417

2175.00

XLON

2331284

 

08-Mar-2022

08:08:02

145

2185.00

XLON

2322762

 

08-Mar-2022

08:08:02

1,293

2185.00

XLON

2322760

 

08-Mar-2022

08:06:27

1,342

2194.00

XLON

2316856

 

08-Mar-2022

08:02:47

727

2199.00

XLON

2306255

 

08-Mar-2022

08:02:47

208

2199.00

XLON

2306253

 

08-Mar-2022

08:02:47

212

2199.00

XLON

2306251

 

08-Mar-2022

08:02:47

300

2199.00

XLON

2306249

 

 

 

 

 

 

 

08-Mar-2022

08:02:47

751

2198.00

XLON

2306247

 

08-Mar-2022

08:02:47

768

2198.00

XLON

2306245

 

08-Mar-2022

08:01:01

387

2191.00

XLON

2297468

 

08-Mar-2022

08:00:57

300

2191.00

XLON

2297247

 

08-Mar-2022

08:00:57

619

2191.00

XLON

2297245

 

08-Mar-2022

08:00:56

1,349

2192.00

XLON

2297157