7 March 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 142,894 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2204.6178 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,385,823 ordinary shares in treasury, and has 1,933,114,244 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,298,144 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	7 March 2022
Number of ordinary shares purchased:	142,894
Volume weighted average price paid per share (p):	2204.6178

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
07-Mar-2022	16:20:05	13	2229.00	XLON	3515726
07-Mar-2022	16:20:05	350	2229.00	XLON	3515724
07-Mar-2022	16:20:05	85	2229.00	XLON	3515708
07-Mar-2022	16:20:05	392	2229.00	XLON	3515706
07-Mar-2022	16:19:00	221	2228.00	XLON	3512386
07-Mar-2022	16:19:00	300	2228.00	XLON	3512384
07-Mar-2022	16:19:00	309	2228.00	XLON	3512382
07-Mar-2022	16:19:00	250	2228.00	XLON	3512380
07-Mar-2022	16:19:00	206	2228.00	XLON	3512378
07-Mar-2022	16:16:36	1,001	2226.00	XLON	3505042
07-Mar-2022	16:16:36	206	2226.00	XLON	3505040
07-Mar-2022	16:16:36	301	2226.00	XLON	3505038
07-Mar-2022	16:12:58	205	2226.00	XLON	3493445
07-Mar-2022	16:12:58	248	2226.00	XLON	3493449

 

07-Mar-2022	16:12:58	604	2226.00	XLON	3493447
07-Mar-2022	16:12:58	184	2226.00	XLON	3493443
07-Mar-2022	16:10:39	308	2227.00	XLON	3487327
07-Mar-2022	16:10:39	272	2227.00	XLON	3487325
07-Mar-2022	16:10:39	661	2227.00	XLON	3487323
07-Mar-2022	16:07:06	699	2227.00	XLON	3475831
07-Mar-2022	16:07:06	764	2227.00	XLON	3475829
07-Mar-2022	16:04:13	684	2226.00	XLON	3464458
07-Mar-2022	16:04:13	803	2226.00	XLON	3464456
07-Mar-2022	16:01:21	1,445	2227.00	XLON	3455030
07-Mar-2022	15:57:33	1,152	2224.00	XLON	3441814
07-Mar-2022	15:57:33	208	2224.00	XLON	3441812
07-Mar-2022	15:55:42	1,377	2224.00	XLON	3436340
07-Mar-2022	15:51:19	1,282	2225.00	XLON	3424990
07-Mar-2022	15:51:18	72	2225.00	XLON	3424967
07-Mar-2022	15:47:21	1,273	2221.00	XLON	3412291
07-Mar-2022	15:47:21	50	2221.00	XLON	3412289
07-Mar-2022	15:47:20	71	2221.00	XLON	3412253
07-Mar-2022	15:46:31	1,382	2224.00	XLON	3409855
07-Mar-2022	15:46:25	1	2224.00	XLON	3409608
07-Mar-2022	15:45:19	3	2223.00	XLON	3406701
07-Mar-2022	15:41:39	1,236	2222.00	XLON	3396762
07-Mar-2022	15:38:25	607	2224.00	XLON	3389091
07-Mar-2022	15:38:25	794	2224.00	XLON	3389089
07-Mar-2022	15:33:59	300	2222.00	XLON	3377698
07-Mar-2022	15:33:59	805	2222.00	XLON	3377702
07-Mar-2022	15:33:59	267	2222.00	XLON	3377700
07-Mar-2022	15:30:59	441	2221.00	XLON	3370358
07-Mar-2022	15:30:59	270	2221.00	XLON	3370356
07-Mar-2022	15:30:59	300	2221.00	XLON	3370354
07-Mar-2022	15:30:59	300	2221.00	XLON	3370352
07-Mar-2022	15:30:59	206	2221.00	XLON	3370350
07-Mar-2022	15:28:56	1,090	2219.00	XLON	3364389
07-Mar-2022	15:28:54	86	2219.00	XLON	3364326
07-Mar-2022	15:28:54	70	2219.00	XLON	3364324
07-Mar-2022	15:28:51	70	2219.00	XLON	3364196
07-Mar-2022	15:27:09	70	2217.00	XLON	3359529
07-Mar-2022	15:23:32	1,425	2222.00	XLON	3347608
07-Mar-2022	15:19:52	1,370	2222.00	XLON	3338424
07-Mar-2022	15:19:50	70	2222.00	XLON	3338376
07-Mar-2022	15:19:46	72	2222.00	XLON	3338272
07-Mar-2022	15:17:50	1,381	2224.00	XLON	3333246
07-Mar-2022	15:12:57	134	2221.00	XLON	3320417
07-Mar-2022	15:12:51	69	2221.00	XLON	3320271
07-Mar-2022	15:12:47	1,209	2221.00	XLON	3320167
07-Mar-2022	15:09:06	1,366	2226.00	XLON	3310765
07-Mar-2022	15:07:04	1,293	2225.00	XLON	3305613
07-Mar-2022	15:03:17	1,382	2228.00	XLON	3294661
07-Mar-2022	14:59:27	969	2228.00	XLON	3282485
07-Mar-2022	14:59:27	533	2228.00	XLON	3282483

 

07-Mar-2022	14:57:32	1,269	2230.00	XLON	3276163
07-Mar-2022	14:55:45	1,294	2229.00	XLON	3271139
07-Mar-2022	14:51:17	336	2222.00	XLON	3259072
07-Mar-2022	14:51:17	446	2222.00	XLON	3259070
07-Mar-2022	14:51:17	205	2222.00	XLON	3259068
07-Mar-2022	14:51:00	284	2222.00	XLON	3258082
07-Mar-2022	14:49:37	443	2221.00	XLON	3253786
07-Mar-2022	14:49:35	180	2221.00	XLON	3253694
07-Mar-2022	14:49:28	36	2221.00	XLON	3253233
07-Mar-2022	14:49:28	62	2221.00	XLON	3253230
07-Mar-2022	14:49:28	180	2221.00	XLON	3253228
07-Mar-2022	14:49:28	82	2221.00	XLON	3253226
07-Mar-2022	14:49:28	300	2221.00	XLON	3253223
07-Mar-2022	14:41:31	1,395	2209.00	XLON	3223551
07-Mar-2022	14:37:27	1,477	2209.00	XLON	3207522
07-Mar-2022	14:34:24	283	2211.00	XLON	3191409
07-Mar-2022	14:34:24	959	2211.00	XLON	3191406
07-Mar-2022	14:32:26	1,079	2218.00	XLON	3181317
07-Mar-2022	14:32:26	246	2218.00	XLON	3181315
07-Mar-2022	14:31:13	1,436	2223.00	XLON	3175737
07-Mar-2022	14:28:26	1,384	2215.00	XLON	3161353
07-Mar-2022	14:23:04	697	2219.00	XLON	3147207
07-Mar-2022	14:23:04	316	2219.00	XLON	3147205
07-Mar-2022	14:23:04	309	2219.00	XLON	3147203
07-Mar-2022	14:23:04	1,221	2219.00	XLON	3147189
07-Mar-2022	14:13:22	515	2206.00	XLON	3123824
07-Mar-2022	14:13:22	819	2206.00	XLON	3123826
07-Mar-2022	14:07:11	1,430	2205.00	XLON	3109519
07-Mar-2022	14:01:35	1,319	2197.00	XLON	3096519
07-Mar-2022	13:57:07	1,333	2199.00	XLON	3087250
07-Mar-2022	13:49:43	1,405	2196.00	XLON	3071874
07-Mar-2022	13:41:00	810	2192.00	XLON	3053621
07-Mar-2022	13:41:00	621	2192.00	XLON	3053619
07-Mar-2022	13:36:48	1,116	2194.00	XLON	3044835
07-Mar-2022	13:36:48	70	2194.00	XLON	3044833
07-Mar-2022	13:36:37	71	2194.00	XLON	3044562
07-Mar-2022	13:36:35	69	2194.00	XLON	3044527
07-Mar-2022	13:36:32	71	2194.00	XLON	3044400
07-Mar-2022	13:32:44	250	2186.00	XLON	3037587
07-Mar-2022	13:24:57	1,404	2186.00	XLON	3022759
07-Mar-2022	13:16:40	283	2179.00	XLON	3007371
07-Mar-2022	13:16:40	947	2179.00	XLON	3007369
07-Mar-2022	13:11:26	1,224	2179.00	XLON	2999014
07-Mar-2022	13:02:50	236	2175.00	XLON	2984880
07-Mar-2022	13:02:50	984	2175.00	XLON	2984878
07-Mar-2022	12:56:02	1,232	2180.00	XLON	2971373
07-Mar-2022	12:56:02	190	2180.00	XLON	2971371
07-Mar-2022	12:48:36	989	2187.00	XLON	2957665
07-Mar-2022	12:48:36	450	2187.00	XLON	2957663
07-Mar-2022	12:39:39	1,436	2192.00	XLON	2938718

 

07-Mar-2022	12:33:14	150	2201.00	XLON	2926631
07-Mar-2022	12:33:14	1,315	2201.00	XLON	2926633
07-Mar-2022	12:24:08	1,221	2190.00	XLON	2909411
07-Mar-2022	12:13:46	1,375	2189.00	XLON	2887797
07-Mar-2022	12:06:47	70	2189.00	XLON	2874473
07-Mar-2022	12:06:47	325	2189.00	XLON	2874433
07-Mar-2022	12:06:47	171	2189.00	XLON	2874414
07-Mar-2022	12:06:47	696	2189.00	XLON	2874401
07-Mar-2022	11:56:32	777	2180.00	XLON	2855394
07-Mar-2022	11:56:32	608	2180.00	XLON	2855392
07-Mar-2022	11:47:40	11	2180.00	XLON	2842677
07-Mar-2022	11:47:40	826	2180.00	XLON	2842675
07-Mar-2022	11:47:40	563	2180.00	XLON	2842673
07-Mar-2022	11:42:54	1,450	2176.00	XLON	2836235
07-Mar-2022	11:42:54	66	2176.00	XLON	2836231
07-Mar-2022	11:31:44	768	2182.00	XLON	2819943
07-Mar-2022	11:31:44	735	2182.00	XLON	2819941
07-Mar-2022	11:22:19	1,151	2184.00	XLON	2804408
07-Mar-2022	11:22:19	288	2184.00	XLON	2804406
07-Mar-2022	11:14:59	664	2191.00	XLON	2789123
07-Mar-2022	11:14:59	770	2191.00	XLON	2789121
07-Mar-2022	11:05:46	400	2181.00	XLON	2773624
07-Mar-2022	11:05:46	908	2181.00	XLON	2773622
07-Mar-2022	10:57:58	1,002	2191.00	XLON	2761367
07-Mar-2022	10:57:58	248	2191.00	XLON	2761365
07-Mar-2022	10:49:57	1,027	2195.00	XLON	2747063
07-Mar-2022	10:49:57	283	2195.00	XLON	2747065
07-Mar-2022	10:42:26	1,286	2190.00	XLON	2733617
07-Mar-2022	10:35:44	1,395	2204.00	XLON	2722316
07-Mar-2022	10:30:00	1,290	2201.00	XLON	2711429
07-Mar-2022	10:21:41	725	2202.00	XLON	2696625
07-Mar-2022	10:21:41	654	2202.00	XLON	2696623
07-Mar-2022	10:15:41	1,511	2207.00	XLON	2685102
07-Mar-2022	10:10:06	1,227	2201.00	XLON	2674069
07-Mar-2022	10:01:34	111	2197.00	XLON	2658532
07-Mar-2022	10:01:34	1,382	2197.00	XLON	2658530
07-Mar-2022	09:55:42	713	2188.00	XLON	2643901
07-Mar-2022	09:55:42	795	2188.00	XLON	2643899
07-Mar-2022	09:51:39	1,260	2190.00	XLON	2633292
07-Mar-2022	09:44:55	46	2199.00	XLON	2614477
07-Mar-2022	09:44:55	273	2199.00	XLON	2614469
07-Mar-2022	09:44:55	283	2199.00	XLON	2614467
07-Mar-2022	09:44:22	687	2199.00	XLON	2613001
07-Mar-2022	09:39:19	1,102	2192.00	XLON	2598741
07-Mar-2022	09:39:19	141	2192.00	XLON	2598739
07-Mar-2022	09:34:12	1,290	2191.00	XLON	2582907
07-Mar-2022	09:27:06	365	2184.00	XLON	2561339
07-Mar-2022	09:27:06	1,057	2184.00	XLON	2561337
07-Mar-2022	09:19:30	104	2199.00	XLON	2539686
07-Mar-2022	09:19:30	1,380	2199.00	XLON	2539684

 

07-Mar-2022	09:14:31	1,398	2198.00	XLON	2527029
07-Mar-2022	09:09:06	1,258	2192.00	XLON	2512143
07-Mar-2022	09:03:46	1,292	2189.00	XLON	2496618
07-Mar-2022	08:57:27	689	2186.00	XLON	2476577
07-Mar-2022	08:57:27	163	2186.00	XLON	2476575
07-Mar-2022	08:57:27	272	2186.00	XLON	2476573
07-Mar-2022	08:57:27	295	2186.00	XLON	2476571
07-Mar-2022	08:55:29	264	2185.00	XLON	2470146
07-Mar-2022	08:55:29	1,241	2185.00	XLON	2470144
07-Mar-2022	08:52:32	962	2180.00	XLON	2460292
07-Mar-2022	08:52:32	423	2180.00	XLON	2460290
07-Mar-2022	08:47:38	645	2172.00	XLON	2441848
07-Mar-2022	08:47:38	639	2172.00	XLON	2441846
07-Mar-2022	08:47:38	129	2172.00	XLON	2441844
07-Mar-2022	08:45:16	312	2179.00	XLON	2432645
07-Mar-2022	08:45:15	941	2179.00	XLON	2432585
07-Mar-2022	08:41:59	1,380	2185.00	XLON	2419738
07-Mar-2022	08:39:52	1,368	2190.00	XLON	2410276
07-Mar-2022	08:36:49	1,301	2191.00	XLON	2396912
07-Mar-2022	08:33:12	1,226	2194.00	XLON	2381729
07-Mar-2022	08:30:09	117	2204.00	XLON	2369221
07-Mar-2022	08:30:09	206	2204.00	XLON	2369219
07-Mar-2022	08:30:09	935	2204.00	XLON	2369217
07-Mar-2022	08:26:34	1,109	2198.00	XLON	2354457
07-Mar-2022	08:26:34	116	2198.00	XLON	2354455
07-Mar-2022	08:22:21	1,375	2202.00	XLON	2337510
07-Mar-2022	08:20:05	1,409	2203.00	XLON	2327304
07-Mar-2022	08:15:37	909	2208.00	XLON	2305344
07-Mar-2022	08:15:37	422	2208.00	XLON	2305346
07-Mar-2022	08:13:41	1,523	2214.00	XLON	2296361
07-Mar-2022	08:12:02	1,228	2220.00	XLON	2288626
07-Mar-2022	08:09:44	1,317	2224.00	XLON	2277971
07-Mar-2022	08:06:02	1,443	2221.00	XLON	2258230
07-Mar-2022	08:04:33	1,227	2214.00	XLON	2253164
07-Mar-2022	08:03:21	1,442	2213.00	XLON	2247987
07-Mar-2022	08:02:02	1,477	2211.00	XLON	2240753
07-Mar-2022	08:02:01	887	2212.00	XLON	2240650
07-Mar-2022	08:02:01	552	2212.00	XLON	2240648
07-Mar-2022	08:00:19	1,297	2203.00	XLON	2225954