EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

1 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 142,926 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2284.5493 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,822,136 ordinary shares in treasury, and has 1,933,563,447 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,734,457 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

1 March 2022

Number of ordinary shares purchased:

142,926

Volume weighted average price paid per share (p):

2284.5493

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

01-Mar-2022

16:22:36

286

2295.00

XLON

2619596

 

01-Mar-2022

16:22:36

250

2295.00

XLON

2619590

 

01-Mar-2022

16:22:36

148

2295.00

XLON

2619594

 

01-Mar-2022

16:22:36

151

2295.00

XLON

2619592

 

01-Mar-2022

16:21:39

305

2293.00

XLON

2617074

 

01-Mar-2022

16:21:39

800

2293.00

XLON

2617072

 

01-Mar-2022

16:20:10

1,061

2292.00

XLON

2612540

 

01-Mar-2022

16:17:50

279

2293.00

XLON

2604685

 

01-Mar-2022

16:17:50

787

2293.00

XLON

2604683

 

01-Mar-2022

16:15:24

1,194

2294.00

XLON

2597041

 

01-Mar-2022

16:13:20

148

2291.00

XLON

2590824

 

01-Mar-2022

16:13:20

151

2291.00

XLON

2590822

 

01-Mar-2022

16:13:20

283

2291.00

XLON

2590820

 

01-Mar-2022

16:13:20

300

2291.00

XLON

2590818

 

 

 

 

01-Mar-2022

16:11:31

390

2290.00

XLON

2585771

 

01-Mar-2022

16:11:31

658

2290.00

XLON

2585769

 

01-Mar-2022

16:08:45

1,057

2290.00

XLON

2579223

 

01-Mar-2022

16:05:39

148

2291.00

XLON

2568851

 

01-Mar-2022

16:05:39

896

2291.00

XLON

2568853

 

01-Mar-2022

16:03:27

1,178

2296.00

XLON

2561140

 

01-Mar-2022

16:00:49

168

2293.00

XLON

2551562

 

01-Mar-2022

16:00:49

115

2293.00

XLON

2551560

 

01-Mar-2022

16:00:49

587

2293.00

XLON

2551558

 

01-Mar-2022

16:00:49

109

2293.00

XLON

2551556

 

01-Mar-2022

16:00:49

102

2293.00

XLON

2551554

 

01-Mar-2022

15:59:59

202

2296.00

XLON

2547742

 

01-Mar-2022

15:59:59

330

2296.00

XLON

2547740

 

01-Mar-2022

15:59:59

523

2296.00

XLON

2547738

 

01-Mar-2022

15:56:20

1,185

2295.00

XLON

2533792

 

01-Mar-2022

15:53:33

1,085

2296.00

XLON

2524481

 

01-Mar-2022

15:51:57

1,162

2298.00

XLON

2519064

 

01-Mar-2022

15:48:10

300

2295.00

XLON

2506595

 

01-Mar-2022

15:48:10

754

2295.00

XLON

2506597

 

01-Mar-2022

15:44:44

216

2293.00

XLON

2496391

 

01-Mar-2022

15:44:44

978

2293.00

XLON

2496389

 

01-Mar-2022

15:44:39

11

2293.00

XLON

2496077

 

01-Mar-2022

15:42:34

669

2297.00

XLON

2489412

 

01-Mar-2022

15:42:34

485

2297.00

XLON

2489410

 

01-Mar-2022

15:38:57

175

2302.00

XLON

2478859

 

01-Mar-2022

15:38:57

686

2302.00

XLON

2478857

 

01-Mar-2022

15:38:54

155

2302.00

XLON

2478742

 

01-Mar-2022

15:37:48

354

2302.00

XLON

2476431

 

01-Mar-2022

15:37:48

781

2302.00

XLON

2476429

 

01-Mar-2022

15:36:42

148

2302.00

XLON

2473612

 

01-Mar-2022

15:36:42

300

2302.00

XLON

2473610

 

01-Mar-2022

15:33:05

507

2304.00

XLON

2464650

 

01-Mar-2022

15:33:05

627

2304.00

XLON

2464648

 

01-Mar-2022

15:30:22

133

2299.00

XLON

2457453

 

01-Mar-2022

15:30:22

119

2299.00

XLON

2457451

 

01-Mar-2022

15:30:22

607

2299.00

XLON

2457457

 

01-Mar-2022

15:30:22

279

2299.00

XLON

2457455

 

01-Mar-2022

15:26:48

1,198

2297.00

XLON

2447383

 

01-Mar-2022

15:23:12

996

2295.00

XLON

2436892

 

01-Mar-2022

15:23:12

100

2295.00

XLON

2436890

 

01-Mar-2022

15:23:12

100

2295.00

XLON

2436888

 

01-Mar-2022

15:21:06

1,058

2296.00

XLON

2431048

 

01-Mar-2022

15:18:00

1,208

2295.00

XLON

2422836

 

01-Mar-2022

15:16:13

312

2293.00

XLON

2418028

 

01-Mar-2022

15:16:13

755

2293.00

XLON

2418026

 

01-Mar-2022

15:12:58

1,002

2290.00

XLON

2409021

 

01-Mar-2022

15:09:51

530

2295.00

XLON

2399070

 

01-Mar-2022

15:09:51

606

2295.00

XLON

2399068

 

01-Mar-2022

15:06:37

1,173

2297.00

XLON

2388913

 

01-Mar-2022

15:06:34

105

2298.00

XLON

2388514

 

 

 

 

 

 

 

01-Mar-2022

15:04:51

1,146

2297.00

XLON

2383002

 

01-Mar-2022

15:01:06

701

2298.00

XLON

2372463

 

01-Mar-2022

15:01:06

461

2298.00

XLON

2372461

 

01-Mar-2022

14:58:07

427

2296.00

XLON

2361138

 

01-Mar-2022

14:58:07

330

2296.00

XLON

2361136

 

01-Mar-2022

14:58:07

330

2296.00

XLON

2361134

 

01-Mar-2022

14:55:36

1

2293.00

XLON

2352094

 

01-Mar-2022

14:55:36

398

2293.00

XLON

2352092

 

01-Mar-2022

14:55:36

300

2293.00

XLON

2352090

 

01-Mar-2022

14:55:36

326

2293.00

XLON

2352088

 

01-Mar-2022

14:54:30

148

2293.00

XLON

2348797

 

01-Mar-2022

14:54:30

254

2293.00

XLON

2348795

 

01-Mar-2022

14:51:13

1,213

2295.00

XLON

2337449

 

01-Mar-2022

14:50:12

1,063

2297.00

XLON

2333612

 

01-Mar-2022

14:50:12

137

2297.00

XLON

2333614

 

01-Mar-2022

14:49:39

497

2296.00

XLON

2331919

 

01-Mar-2022

14:45:18

1,066

2290.00

XLON

2316430

 

01-Mar-2022

14:42:50

1,013

2294.00

XLON

2307520

 

01-Mar-2022

14:40:12

1,251

2299.00

XLON

2296478

 

01-Mar-2022

14:37:42

1,135

2297.00

XLON

2285462

 

01-Mar-2022

14:35:17

156

2294.00

XLON

2269256

 

01-Mar-2022

14:35:17

906

2294.00

XLON

2269254

 

01-Mar-2022

14:32:32

1,092

2292.00

XLON

2255546

 

01-Mar-2022

14:30:27

160

2294.00

XLON

2245750

 

01-Mar-2022

14:30:27

524

2294.00

XLON

2245732

 

01-Mar-2022

14:30:27

463

2294.00

XLON

2245726

 

01-Mar-2022

14:30:02

1,856

2294.00

XLON

2242140

 

01-Mar-2022

14:24:07

1,033

2292.00

XLON

2225968

 

01-Mar-2022

14:19:53

567

2290.00

XLON

2217762

 

01-Mar-2022

14:19:53

49

2290.00

XLON

2217764

 

01-Mar-2022

14:19:53

386

2290.00

XLON

2217766

 

01-Mar-2022

14:17:53

255

2290.00

XLON

2214255

 

01-Mar-2022

14:16:20

527

2290.00

XLON

2211390

 

01-Mar-2022

14:16:20

170

2290.00

XLON

2211386

 

01-Mar-2022

14:16:20

405

2290.00

XLON

2211384

 

01-Mar-2022

14:09:08

1,124

2289.00

XLON

2197029

 

01-Mar-2022

14:06:47

667

2289.00

XLON

2191898

 

01-Mar-2022

14:06:47

502

2289.00

XLON

2191896

 

01-Mar-2022

14:00:46

1,141

2289.00

XLON

2180784

 

01-Mar-2022

13:54:41

918

2291.00

XLON

2168769

 

01-Mar-2022

13:54:41

262

2291.00

XLON

2168767

 

01-Mar-2022

13:52:49

1,346

2291.00

XLON

2165206

 

01-Mar-2022

13:48:55

496

2291.00

XLON

2158539

 

01-Mar-2022

13:48:55

557

2291.00

XLON

2158536

 

01-Mar-2022

13:40:52

131

2290.00

XLON

2143570

 

01-Mar-2022

13:40:52

552

2290.00

XLON

2143568

 

01-Mar-2022

13:40:52

204

2290.00

XLON

2143572

 

01-Mar-2022

13:40:52

348

2290.00

XLON

2143574

 

01-Mar-2022

13:34:41

1,245

2291.00

XLON

2133598

 

01-Mar-2022

13:31:17

1,056

2289.00

XLON

2127730

 

 

 

 

 

 

 

01-Mar-2022

13:26:57

1,136

2287.00

XLON

2120160

 

01-Mar-2022

13:18:41

398

2281.00

XLON

2108863

 

01-Mar-2022

13:18:41

716

2281.00

XLON

2108861

 

01-Mar-2022

13:09:12

1,251

2279.00

XLON

2096713

 

01-Mar-2022

13:03:46

39

2278.00

XLON

2090584

 

01-Mar-2022

13:03:46

325

2278.00

XLON

2090582

 

01-Mar-2022

13:03:46

646

2278.00

XLON

2090580

 

01-Mar-2022

12:59:52

1,065

2280.00

XLON

2084746

 

01-Mar-2022

12:53:14

1,002

2279.00

XLON

2077725

 

01-Mar-2022

12:51:31

1,070

2283.00

XLON

2075140

 

01-Mar-2022

12:42:09

947

2284.00

XLON

2063963

 

01-Mar-2022

12:41:44

109

2284.00

XLON

2063403

 

01-Mar-2022

12:35:30

126

2287.00

XLON

2055523

 

01-Mar-2022

12:35:07

1,011

2287.00

XLON

2055072

 

01-Mar-2022

12:33:07

273

2286.00

XLON

2051644

 

01-Mar-2022

12:28:21

1,153

2287.00

XLON

2044760

 

01-Mar-2022

12:22:16

602

2283.00

XLON

2037930

 

01-Mar-2022

12:22:16

129

2283.00

XLON

2037928

 

01-Mar-2022

12:22:16

438

2283.00

XLON

2037926

 

01-Mar-2022

12:13:08

565

2282.00

XLON

2027381

 

01-Mar-2022

12:13:08

627

2282.00

XLON

2027379

 

01-Mar-2022

12:07:40

159

2282.00

XLON

2021448

 

01-Mar-2022

12:07:40

226

2282.00

XLON

2021446

 

01-Mar-2022

12:07:40

300

2282.00

XLON

2021444

 

01-Mar-2022

12:07:40

460

2282.00

XLON

2021442

 

01-Mar-2022

12:01:29

1,078

2279.00

XLON

2012607

 

01-Mar-2022

12:01:29

30

2279.00

XLON

2012609

 

01-Mar-2022

11:55:23

1,131

2276.00

XLON

2004780

 

01-Mar-2022

11:50:07

1,049

2277.00

XLON

1997661

 

01-Mar-2022

11:45:56

1,024

2278.00

XLON

1991323

 

01-Mar-2022

11:40:49

1,038

2280.00

XLON

1984774

 

01-Mar-2022

11:33:06

73

2281.00

XLON

1974426

 

01-Mar-2022

11:33:06

212

2281.00

XLON

1974424

 

01-Mar-2022

11:33:06

300

2281.00

XLON

1974422

 

01-Mar-2022

11:33:06

230

2281.00

XLON

1974420

 

01-Mar-2022

11:33:06

230

2281.00

XLON

1974418

 

01-Mar-2022

11:28:51

29

2279.00

XLON

1969060

 

01-Mar-2022

11:28:51

182

2279.00

XLON

1969058

 

01-Mar-2022

11:28:05

1,023

2279.00

XLON

1968320

 

01-Mar-2022

11:21:55

366

2281.00

XLON

1960214

 

01-Mar-2022

11:21:55

693

2281.00

XLON

1960212

 

01-Mar-2022

11:17:05

794

2279.00

XLON

1954695

 

01-Mar-2022

11:17:05

443

2279.00

XLON

1954697

 

01-Mar-2022

11:08:57

1,133

2279.00

XLON

1945131

 

01-Mar-2022

11:02:10

1,063

2279.00

XLON

1938021

 

01-Mar-2022

10:57:45

1,041

2282.00

XLON

1931551

 

01-Mar-2022

10:54:58

1,103

2282.00

XLON

1928283

 

01-Mar-2022

10:49:04

712

2277.00

XLON

1920950

 

01-Mar-2022

10:49:04

364

2277.00

XLON

1920948

 

01-Mar-2022

10:40:13

1,082

2274.00

XLON

1908899

 

 

 

 

 

 

 

01-Mar-2022

10:36:50

1,018

2273.00

XLON

1904131

 

01-Mar-2022

10:36:50

89

2273.00

XLON

1904129

 

01-Mar-2022

10:30:07

1,162

2269.00

XLON

1893703

 

01-Mar-2022

10:22:43

1,172

2267.00

XLON

1883456

 

01-Mar-2022

10:19:02

1,089

2270.00

XLON

1878106

 

01-Mar-2022

10:12:06

133

2266.00

XLON

1867590

 

01-Mar-2022

10:12:06

133

2266.00

XLON

1867566

 

01-Mar-2022

10:12:06

768

2266.00

XLON

1867568

 

01-Mar-2022

10:06:51

651

2269.00

XLON

1859351

 

01-Mar-2022

10:06:51

434

2269.00

XLON

1859347

 

01-Mar-2022

10:06:51

34

2269.00

XLON

1859345

 

01-Mar-2022

09:59:46

331

2279.00

XLON

1847614

 

01-Mar-2022

09:59:46

300

2279.00

XLON

1847612

 

01-Mar-2022

09:59:46

310

2279.00

XLON

1847610

 

01-Mar-2022

09:59:46

310

2279.00

XLON

1847608

 

01-Mar-2022

09:54:08

1,248

2279.00

XLON

1836387

 

01-Mar-2022

09:50:41

1,193

2279.00

XLON

1829667

 

01-Mar-2022

09:45:32

1,115

2279.00

XLON

1820453

 

01-Mar-2022

09:40:59

757

2278.00

XLON

1812507

 

01-Mar-2022

09:40:56

244

2278.00

XLON

1812386

 

01-Mar-2022

09:40:56

187

2278.00

XLON

1812384

 

01-Mar-2022

09:36:12

448

2275.00

XLON

1804288

 

01-Mar-2022

09:36:12

683

2275.00

XLON

1804290

 

01-Mar-2022

09:32:16

1,158

2272.00

XLON

1797887

 

01-Mar-2022

09:27:59

552

2269.00

XLON

1789537

 

01-Mar-2022

09:26:57

206

2269.00

XLON

1787645

 

01-Mar-2022

09:26:57

394

2269.00

XLON

1787643

 

01-Mar-2022

09:22:27

1,086

2273.00

XLON

1777431

 

01-Mar-2022

09:18:20

727

2280.00

XLON

1768525

 

01-Mar-2022

09:18:20

509

2280.00

XLON

1768523

 

01-Mar-2022

09:15:00

924

2277.00

XLON

1762220

 

01-Mar-2022

09:15:00

163

2277.00

XLON

1762218

 

01-Mar-2022

09:10:12

1,186

2280.00

XLON

1754311

 

01-Mar-2022

09:07:04

151

2281.00

XLON

1748939

 

01-Mar-2022

09:07:04

300

2281.00

XLON

1748937

 

01-Mar-2022

09:07:04

148

2281.00

XLON

1748935

 

01-Mar-2022

09:07:04

202

2281.00

XLON

1748933

 

01-Mar-2022

09:03:02

1,242

2280.00

XLON

1740099

 

01-Mar-2022

09:01:15

300

2281.00

XLON

1737044

 

01-Mar-2022

09:01:15

306

2281.00

XLON

1737042

 

01-Mar-2022

08:56:24

375

2275.00

XLON

1727197

 

01-Mar-2022

08:56:24

855

2275.00

XLON

1727195

 

01-Mar-2022

08:53:47

300

2277.00

XLON

1721820

 

01-Mar-2022

08:53:47

260

2277.00

XLON

1721818

 

01-Mar-2022

08:50:16

1,252

2274.00

XLON

1714358

 

01-Mar-2022

08:46:39

148

2273.00

XLON

1705706

 

01-Mar-2022

08:46:39

178

2273.00

XLON

1705704

 

01-Mar-2022

08:46:39

85

2273.00

XLON

1705702

 

01-Mar-2022

08:46:39

300

2273.00

XLON

1705700

 

01-Mar-2022

08:46:39

240

2273.00

XLON

1705698

 

 

 

 

 

 

 

01-Mar-2022

08:43:46

300

2271.00

XLON

1699558

 

01-Mar-2022

08:43:46

226

2271.00

XLON

1699556

 

01-Mar-2022

08:43:46

310

2271.00

XLON

1699554

 

01-Mar-2022

08:40:56

280

2271.00

XLON

1693217

 

01-Mar-2022

08:40:56

300

2271.00

XLON

1693214

 

01-Mar-2022

08:37:56

187

2271.00

XLON

1686986

 

01-Mar-2022

08:37:56

204

2271.00

XLON

1686984

 

01-Mar-2022

08:37:56

293

2271.00

XLON

1686982

 

01-Mar-2022

08:37:35

346

2271.00

XLON

1686291

 

01-Mar-2022

08:34:15

1,099

2272.00

XLON

1678182

 

01-Mar-2022

08:32:20

1,200

2268.00

XLON

1673487

 

01-Mar-2022

08:27:29

1,192

2267.00

XLON

1661467

 

01-Mar-2022

08:23:42

555

2263.00

XLON

1653178

 

01-Mar-2022

08:23:42

607

2263.00

XLON

1653176

 

01-Mar-2022

08:22:20

222

2267.00

XLON

1649610

 

01-Mar-2022

08:22:20

148

2267.00

XLON

1649608

 

01-Mar-2022

08:22:20

300

2267.00

XLON

1649606

 

01-Mar-2022

08:19:00

1,196

2267.00

XLON

1641786

 

01-Mar-2022

08:15:50

361

2269.00

XLON

1633808

 

01-Mar-2022

08:15:50

766

2269.00

XLON

1633810

 

01-Mar-2022

08:13:58

1,102

2273.00

XLON

1628042

 

01-Mar-2022

08:12:31

300

2272.00

XLON

1623880

 

01-Mar-2022

08:10:49

1,140

2277.00

XLON

1618191

 

01-Mar-2022

08:08:25

1,104

2275.00

XLON

1611296

 

01-Mar-2022

08:07:52

1,285

2276.00

XLON

1607117

 

01-Mar-2022

08:03:32

1,077

2275.00

XLON

1596027

 

01-Mar-2022

08:00:24

254

2281.00

XLON

1582638

 

01-Mar-2022

08:00:24

300

2281.00

XLON

1582636

 

01-Mar-2022

08:00:24

340

2281.00

XLON

1582634

 

01-Mar-2022

08:00:24

300

2280.00

XLON

1582632

 

01-Mar-2022

08:00:24

1,087

2281.00

XLON

1582630

 

01-Mar-2022

08:00:14

330

2281.00

XLON

1578351

 

01-Mar-2022

08:00:14

128

2281.00

XLON

1578349

 

01-Mar-2022

08:00:14

775

2281.00

XLON

1578347